ANVESHAN
Theme
Create account
Stocks · ADANIENSOL · Power · large cap

ADANI ENERGY SOLUTION LTD

Last close
₹1,436.10
18 Sep 2026 · +73.8% over the year
Held by
180funds
latest disclosure month
Average weight per holder
1.5%
Σ across holders 268.6% · +86.92% over 3 months
Days to exit
162
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 184 rows: 180 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
quant Commodities Fund
Sectoral/ Thematic · held 1.0 yrs
8.45% Jun 2025 ₹881.75 +63% +6.49% added
Quant Focused Fund
Focused · held 5 mo
8.40% Feb 2021 ₹750.00 +91% +4.15% added
Mirae Asset Nifty 200 Alpha 30 ETF
Equity ETF · held 3 mo
3.57% Jun 2026 ₹1,491.40 −4% +3.57% entered
Tata Nifty200 Alpha 30 Index Fund
Index Funds · held 3 mo
3.56% Jun 2026 ₹1,491.40 −4% +3.56% entered
Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund
Equity Funds · held 3 mo
2.92% Jun 2026 ₹1,491.40 −4% +2.92% entered
ICICI Prudential Nifty 200 Momentum 30 Index Fund
Index Funds · held 3 mo
2.83% Jun 2026 ₹1,491.40 −4% +2.83% entered
ICICI Prudential Nifty 200 Momentum 30 ETF
Other ETFs · held 3 mo
2.83% Jun 2026 ₹1,491.40 −4% +2.83% entered
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
Other ETFs · held 3 mo
2.83% Jun 2026 ₹1,491.40 −4% +2.83% entered
BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND
Index Funds · held 3 mo
2.83% Jun 2026 ₹1,491.40 −4% +2.83% entered
HDFC NIFTY200 MOMENTUM 30 ETF
Other ETFs · held 3 mo
2.83% Jun 2026 ₹1,491.40 −4% +2.83% entered
Motilal Oswal Nifty 200 Momentum 30 ETF
Other ETFs · held 3 mo
2.83% Jun 2026 ₹1,491.40 −4% +2.83% entered
Motilal Oswal Nifty 200 Momentum 30 Index Fund
Index Funds · held 3 mo
2.83% Jun 2026 ₹1,491.40 −4% +2.83% entered
SBI Nifty200 Momentum 30 Index Fund
Index Funds · held 3 mo
2.83% Jun 2026 ₹1,491.40 −4% +2.83% entered
UTI Nifty 200 Momentum 30 Index Fund
Equity Funds · held 3 mo
2.83% Jun 2026 ₹1,491.40 −4% +2.83% entered
Baroda BNP Paribas Nifty200 Momentum 30 Index Fund
Index Funds · held 3 mo
2.78% Jun 2026 ₹1,491.40 −4% +2.78% entered
Bandhan Nifty 500 Momentum 50 Index Fund
Index Funds · held 3 mo
2.69% Jun 2026 ₹1,491.40 −4% +2.69% entered
Axis Nifty500 Momentum 50 Index Fund
Equity Funds · held 3 mo
2.68% Jun 2026 ₹1,491.40 −4% +2.68% entered
Motilal Oswal Nifty 500 Momentum 50 ETF
Other ETFs · held 3 mo
2.68% Jun 2026 ₹1,491.40 −4% +2.68% entered
Motilal Oswal Nifty 500 Momentum 50 Index Fund
Index Funds · held 3 mo
2.68% Jun 2026 ₹1,491.40 −4% +2.68% entered
Nippon India Nifty 500 Momentum 50 Index Fund
Index Funds · held 3 mo
2.68% Jun 2026 ₹1,491.40 −4% +2.68% entered
Groww Nifty 500 Momentum 50 ETF
Other ETFs · held 3 mo
2.68% Jun 2026 ₹1,491.40 −4% +2.68% entered
Bandhan Nifty Alpha 50 Index Fund
Index Funds · held 3 mo
2.25% Jun 2026 ₹1,491.40 −4% +2.25% entered
Motilal Oswal Nifty Alpha 50 ETF
Other ETFs · held 3 mo
2.24% Jun 2026 ₹1,491.40 −4% +2.24% entered
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 2 mo
2.19% Jul 2026 ₹1,645.40 −13% +2.19% entered
Quant ELSS Tax Saver Fund
ELSS · held 7 mo
4.13% Sep 2023 ₹810.25 +77% +2.15% added
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic · held 3 mo
1.83% Jun 2026 ₹1,491.40 −4% +1.83% entered
Mahindra Manulife Innovation Opportunities Fund
Sectoral/ Thematic · held 2 mo
1.74% Jul 2026 ₹1,645.40 −13% +1.74% entered
Quant Large & Mid Cap Fund
Large & Mid Cap · held 1.5 yrs
1.72% Feb 2021 ₹750.00 +91% +1.72% entered
Mahindra Manulife Large Cap Fund
Large Cap · held 2 mo
1.68% Jul 2026 ₹1,645.40 −13% +1.68% entered
Quant Infrastructure Fund
Sectoral/ Thematic · held 1.8 yrs
3.21% Feb 2021 ₹750.00 +91% +1.66% added
Mahindra Manulife Multi Cap Fund
Multi Cap · held 3 mo
1.64% Jun 2026 ₹1,491.40 −4% +1.64% entered
Mahindra Manulife Value Fund
Value · held 2 mo
1.60% Jul 2026 ₹1,645.40 −13% +1.60% entered
Mahindra Manulife Aggressive Hybrid Fund
Aggressive Hybrid · held 2 mo
1.51% Jul 2026 ₹1,645.40 −13% +1.51% entered
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap · held 4 mo
2.40% May 2026 ₹1,513.30 −5% +1.38% added
Mahindra Manulife Consumption Fund
Sectoral/ Thematic · held 2 mo
1.29% Jul 2026 ₹1,645.40 −13% +1.29% entered
Mahindra Manulife Small Cap Fund
Small Cap · held 2 mo
1.21% Jul 2026 ₹1,645.40 −13% +1.21% entered
JioBlackRock Flexi Cap Fund
Flexi Cap · held 7 mo
1.15% Nov 2025 ₹994.55 +44% +1.15% entered
Tata Retirement Savings Fund Progressive Plan
Retirement · held 7 mo
1.13% May 2024 ₹1,122.80 +28% +1.13% entered
Aditya Birla Sun Life Flexi Cap Fund
Flexi Cap · held 2 mo
1.10% Jul 2026 ₹1,645.40 −13% +1.10% entered
TRUSTMF ARBITRAGE FUND
Arbitrage · held 3 mo
1.07% Jun 2026 ₹1,491.40 −4% +1.07% entered
Quant Mid Cap Fund
Mid Cap · held 4 mo
3.04% May 2026 ₹1,513.30 −5% +1.05% added
SBI CHILDREN'S FUND - SAVINGS PLAN
Children's · held 3 mo
1.05% Jun 2026 ₹1,491.40 −4% +1.05% entered
HSBC Large & Mid Cap Fund
Large & Mid Cap · held 2 mo
1.04% Jul 2026 ₹1,645.40 −13% +1.04% entered
SBI ELSS Tax Saver Fund
ELSS · held 3 mo
1.01% Jun 2026 ₹1,491.40 −4% +1.01% entered
SBI LARGE & MIDCAP FUND
Large & Mid Cap · held 8 mo
0.91% Aug 2024 ₹1,007.40 +43% +0.91% entered
Tata Retirement Savings Fund-Moderate Plan
Retirement · held 7 mo
0.91% May 2024 ₹1,122.80 +28% +0.91% entered
Aditya Birla Sun Life Large & Mid Cap Fund
Large & Mid Cap · held 3 mo
0.76% Jun 2026 ₹1,491.40 −4% +0.76% entered
ITI Arbitrage Fund
Arbitrage · held 4 mo
0.76% Feb 2025 ₹650.90 +121% +0.76% entered
Aditya Birla Sun Life Multi Asset Allocation Fund
Multi Asset Allocation · held 2 mo
0.71% Jul 2026 ₹1,645.40 −13% +0.71% entered
Union Largecap Fund
Large Cap · held 3 mo
0.67% Jun 2026 ₹1,491.40 −4% +0.67% entered
1–50 of 184 per page2550100 ‹ previous page 1 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.87 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 109 added or entered, 50 trimmed or exited

Who moved, fund by fund ↓

Crowding

180 funds hold it, at an average weight of 1.5% each (268.6% summed across holders). At a fifth of average daily volume (30,04,324 shares), the aggregate fund position would take about 162 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Axis Quant Fund
Sectoral/ Thematic
-4.50% 0 · left May 2026 Mar 2026 +54%
quant ESG Integration Strategy Fund
Sectoral/ Thematic
-2.29% 0 · left Jun 2026 Nov 2020 +282%
SBI Energy Opportunities Fund
Sectoral/ Thematic
-1.36% 0 · left May 2026 Aug 2024 +43%
ITI Small Cap Fund
Small Cap
-0.48% 0 · left Jun 2026 May 2026 −5%
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.32% 0 · left Apr 2026 Nov 2024 +71%
1–5 of 5 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹826.45 · 4,89,102 shares18 Sep 2025: ₹837.60 · 9,71,044 shares19 Sep 2025: ₹877.15 · 81,19,554 shares22 Sep 2025: ₹937.40 · 1,79,99,962 shares23 Sep 2025: ₹925.10 · 43,08,383 shares24 Sep 2025: ₹889.00 · 29,38,215 shares25 Sep 2025: ₹894.20 · 24,38,224 shares26 Sep 2025: ₹879.20 · 18,24,641 shares29 Sep 2025: ₹871.75 · 10,53,287 shares30 Sep 2025: ₹872.25 · 7,95,182 shares1 Oct 2025: ₹896.35 · 10,49,954 shares3 Oct 2025: ₹916.35 · 13,76,240 shares6 Oct 2025: ₹926.65 · 10,46,097 shares7 Oct 2025: ₹919.00 · 13,41,521 shares8 Oct 2025: ₹914.00 · 6,62,712 shares9 Oct 2025: ₹931.95 · 21,19,876 shares10 Oct 2025: ₹925.85 · 9,74,648 shares13 Oct 2025: ₹937.65 · 12,91,551 shares14 Oct 2025: ₹933.75 · 12,52,636 shares15 Oct 2025: ₹944.20 · 15,55,720 shares16 Oct 2025: ₹947.95 · 12,43,155 shares17 Oct 2025: ₹929.70 · 53,49,446 shares20 Oct 2025: ₹937.05 · 6,60,903 shares21 Oct 2025: ₹936.45 · 1,49,680 shares23 Oct 2025: ₹952.40 · 23,60,876 shares24 Oct 2025: ₹944.25 · 11,31,330 shares27 Oct 2025: ₹946.35 · 5,62,332 shares28 Oct 2025: ₹921.20 · 16,35,066 shares29 Oct 2025: ₹967.55 · 62,02,463 shares30 Oct 2025: ₹965.65 · 9,70,141 shares31 Oct 2025: ₹986.20 · 24,84,075 shares3 Nov 2025: ₹994.55 · 16,79,026 shares4 Nov 2025: ₹985.90 · 17,10,963 shares6 Nov 2025: ₹968.15 · 10,64,046 shares7 Nov 2025: ₹960.60 · 13,84,632 shares10 Nov 2025: ₹959.15 · 6,74,839 shares11 Nov 2025: ₹989.30 · 17,03,879 shares12 Nov 2025: ₹1,001.90 · 17,04,880 shares13 Nov 2025: ₹1,021.40 · 21,63,072 shares14 Nov 2025: ₹1,023.85 · 21,90,871 shares17 Nov 2025: ₹1,021.55 · 8,37,345 shares18 Nov 2025: ₹1,026.65 · 11,75,321 shares19 Nov 2025: ₹1,006.25 · 15,74,241 shares20 Nov 2025: ₹993.60 · 8,52,319 shares21 Nov 2025: ₹974.80 · 8,15,816 shares24 Nov 2025: ₹970.15 · 7,74,740 shares25 Nov 2025: ₹971.50 · 5,04,028 shares26 Nov 2025: ₹991.20 · 6,46,270 shares27 Nov 2025: ₹984.35 · 8,68,201 shares28 Nov 2025: ₹994.55 · 8,27,939 shares1 Dec 2025: ₹999.10 · 15,16,456 shares2 Dec 2025: ₹976.95 · 14,97,092 shares3 Dec 2025: ₹969.50 · 7,72,602 shares4 Dec 2025: ₹971.70 · 6,12,340 shares5 Dec 2025: ₹978.85 · 5,45,222 shares8 Dec 2025: ₹960.50 · 14,14,070 shares9 Dec 2025: ₹974.60 · 8,91,748 shares10 Dec 2025: ₹982.55 · 18,31,768 shares11 Dec 2025: ₹999.60 · 12,71,880 shares12 Dec 2025: ₹1,011.30 · 21,10,784 shares15 Dec 2025: ₹1,016.45 · 8,87,627 shares16 Dec 2025: ₹994.30 · 7,42,084 shares17 Dec 2025: ₹977.55 · 7,42,531 shares18 Dec 2025: ₹976.30 · 7,53,721 shares19 Dec 2025: ₹988.25 · 27,08,958 shares22 Dec 2025: ₹1,007.90 · 4,87,354 shares23 Dec 2025: ₹994.60 · 5,97,753 shares24 Dec 2025: ₹996.55 · 3,17,485 shares26 Dec 2025: ₹1,015.30 · 8,94,166 shares29 Dec 2025: ₹999.35 · 4,53,491 shares30 Dec 2025: ₹1,024.15 · 8,79,685 shares31 Dec 2025: ₹1,027.35 · 6,63,080 shares1 Jan 2026: ₹1,046.40 · 27,71,177 shares2 Jan 2026: ₹1,057.90 · 13,70,725 shares5 Jan 2026: ₹1,044.90 · 7,83,498 shares6 Jan 2026: ₹1,044.10 · 9,57,872 shares7 Jan 2026: ₹1,033.50 · 4,89,225 shares8 Jan 2026: ₹994.30 · 11,82,605 shares9 Jan 2026: ₹960.60 · 9,67,758 shares12 Jan 2026: ₹950.90 · 13,41,852 shares13 Jan 2026: ₹932.50 · 18,47,216 shares14 Jan 2026: ₹922.60 · 15,89,464 shares16 Jan 2026: ₹908.70 · 17,41,275 shares19 Jan 2026: ₹908.40 · 9,23,693 shares20 Jan 2026: ₹885.50 · 19,36,179 shares21 Jan 2026: ₹899.30 · 16,45,912 shares22 Jan 2026: ₹924.80 · 9,79,746 shares23 Jan 2026: ₹812.70 · 76,23,697 shares27 Jan 2026: ₹849.10 · 36,75,055 shares28 Jan 2026: ₹882.00 · 18,96,173 shares29 Jan 2026: ₹914.10 · 21,61,176 shares30 Jan 2026: ₹894.80 · 11,40,000 shares1 Feb 2026: ₹845.75 · 9,08,084 shares2 Feb 2026: ₹884.60 · 15,30,800 shares3 Feb 2026: ₹974.40 · 50,85,074 shares4 Feb 2026: ₹988.15 · 16,45,647 shares5 Feb 2026: ₹1,011.45 · 17,70,119 shares6 Feb 2026: ₹1,017.70 · 18,11,726 shares9 Feb 2026: ₹1,032.50 · 10,02,729 shares10 Feb 2026: ₹1,016.75 · 10,14,007 shares11 Feb 2026: ₹1,033.80 · 9,29,372 shares12 Feb 2026: ₹1,022.80 · 7,72,484 shares13 Feb 2026: ₹988.00 · 16,57,616 shares16 Feb 2026: ₹1,003.45 · 9,76,113 shares17 Feb 2026: ₹1,030.20 · 14,60,922 shares18 Feb 2026: ₹1,035.70 · 5,65,965 shares19 Feb 2026: ₹1,007.20 · 9,17,451 shares20 Feb 2026: ₹998.10 · 25,34,563 shares23 Feb 2026: ₹1,003.80 · 12,66,712 shares24 Feb 2026: ₹1,037.10 · 13,56,273 shares25 Feb 2026: ₹1,013.00 · 13,94,329 shares26 Feb 2026: ₹1,023.95 · 11,14,743 shares27 Feb 2026: ₹1,011.55 · 7,02,337 shares2 Mar 2026: ₹972.30 · 13,62,542 shares4 Mar 2026: ₹960.50 · 17,78,566 shares5 Mar 2026: ₹987.90 · 10,06,629 shares6 Mar 2026: ₹992.50 · 15,29,030 shares9 Mar 2026: ₹981.40 · 11,76,014 shares10 Mar 2026: ₹1,013.60 · 21,20,819 shares11 Mar 2026: ₹992.00 · 8,58,594 shares12 Mar 2026: ₹1,004.40 · 11,32,800 shares13 Mar 2026: ₹992.30 · 22,40,508 shares16 Mar 2026: ₹996.50 · 16,28,015 shares17 Mar 2026: ₹1,000.60 · 16,07,115 shares18 Mar 2026: ₹1,036.70 · 16,43,508 shares19 Mar 2026: ₹1,005.30 · 7,19,181 shares20 Mar 2026: ₹1,009.90 · 18,71,563 shares23 Mar 2026: ₹946.90 · 89,50,325 shares24 Mar 2026: ₹967.30 · 23,25,440 shares25 Mar 2026: ₹990.40 · 12,56,696 shares27 Mar 2026: ₹956.00 · 13,57,130 shares30 Mar 2026: ₹934.90 · 17,14,851 shares1 Apr 2026: ₹956.60 · 13,33,686 shares2 Apr 2026: ₹941.60 · 17,48,061 shares6 Apr 2026: ₹991.35 · 20,83,508 shares7 Apr 2026: ₹986.25 · 14,98,986 shares8 Apr 2026: ₹1,073.30 · 44,75,280 shares9 Apr 2026: ₹1,078.75 · 21,30,340 shares10 Apr 2026: ₹1,157.90 · 79,33,292 shares13 Apr 2026: ₹1,175.30 · 40,50,611 shares15 Apr 2026: ₹1,171.15 · 20,53,037 shares16 Apr 2026: ₹1,222.60 · 31,44,521 shares17 Apr 2026: ₹1,259.80 · 49,43,744 shares20 Apr 2026: ₹1,259.40 · 23,35,390 shares21 Apr 2026: ₹1,265.30 · 16,55,410 shares22 Apr 2026: ₹1,368.10 · 65,51,573 shares23 Apr 2026: ₹1,361.25 · 40,49,540 shares24 Apr 2026: ₹1,411.95 · 79,28,505 shares27 Apr 2026: ₹1,435.80 · 55,33,751 shares28 Apr 2026: ₹1,435.45 · 30,82,735 shares29 Apr 2026: ₹1,418.15 · 23,56,863 shares30 Apr 2026: ₹1,342.25 · 65,47,437 shares4 May 2026: ₹1,398.40 · 37,45,191 shares5 May 2026: ₹1,409.60 · 54,40,472 shares6 May 2026: ₹1,407.30 · 30,76,159 shares7 May 2026: ₹1,387.10 · 28,18,342 shares8 May 2026: ₹1,353.60 · 31,13,343 shares11 May 2026: ₹1,340.40 · 45,35,753 shares12 May 2026: ₹1,284.30 · 48,49,640 shares13 May 2026: ₹1,318.20 · 46,91,091 shares14 May 2026: ₹1,319.10 · 39,31,057 shares15 May 2026: ₹1,303.60 · 42,83,369 shares18 May 2026: ₹1,328.30 · 40,08,711 shares19 May 2026: ₹1,329.50 · 31,03,779 shares20 May 2026: ₹1,346.10 · 27,86,130 shares21 May 2026: ₹1,342.20 · 32,23,315 shares22 May 2026: ₹1,367.90 · 33,44,194 shares25 May 2026: ₹1,404.30 · 30,46,325 shares26 May 2026: ₹1,463.30 · 61,72,118 shares27 May 2026: ₹1,540.10 · 78,41,736 shares29 May 2026: ₹1,513.30 · 33,53,166 shares1 Jun 2026: ₹1,496.50 · 26,92,605 shares2 Jun 2026: ₹1,530.60 · 28,26,067 shares3 Jun 2026: ₹1,493.10 · 44,33,558 shares4 Jun 2026: ₹1,520.00 · 27,06,265 shares5 Jun 2026: ₹1,579.00 · 55,28,998 shares8 Jun 2026: ₹1,570.40 · 62,96,050 shares9 Jun 2026: ₹1,579.20 · 30,13,275 shares10 Jun 2026: ₹1,535.60 · 22,86,852 shares11 Jun 2026: ₹1,466.70 · 20,13,886 shares12 Jun 2026: ₹1,489.60 · 16,07,528 shares15 Jun 2026: ₹1,491.90 · 19,14,035 shares16 Jun 2026: ₹1,491.10 · 16,86,111 shares17 Jun 2026: ₹1,491.00 · 12,70,712 shares18 Jun 2026: ₹1,523.30 · 19,42,444 shares19 Jun 2026: ₹1,507.40 · 24,82,204 shares22 Jun 2026: ₹1,539.40 · 16,83,730 shares23 Jun 2026: ₹1,493.70 · 17,88,461 shares24 Jun 2026: ₹1,495.90 · 12,90,346 shares25 Jun 2026: ₹1,507.80 · 12,35,265 shares29 Jun 2026: ₹1,486.40 · 77,07,203 shares30 Jun 2026: ₹1,491.40 · 21,75,583 shares1 Jul 2026: ₹1,521.40 · 20,95,932 shares2 Jul 2026: ₹1,556.90 · 25,83,245 shares3 Jul 2026: ₹1,568.80 · 28,45,542 shares6 Jul 2026: ₹1,622.80 · 48,92,061 shares7 Jul 2026: ₹1,651.00 · 40,92,032 shares8 Jul 2026: ₹1,655.50 · 44,13,139 shares9 Jul 2026: ₹1,618.50 · 23,79,388 shares10 Jul 2026: ₹1,654.00 · 16,03,768 shares13 Jul 2026: ₹1,644.60 · 10,62,110 shares14 Jul 2026: ₹1,690.30 · 22,37,295 shares15 Jul 2026: ₹1,678.00 · 11,69,341 shares16 Jul 2026: ₹1,689.50 · 28,39,672 shares17 Jul 2026: ₹1,722.60 · 28,98,703 shares20 Jul 2026: ₹1,729.50 · 12,34,783 shares21 Jul 2026: ₹1,741.60 · 37,06,827 shares22 Jul 2026: ₹1,724.40 · 24,10,451 shares23 Jul 2026: ₹1,683.80 · 34,36,746 shares24 Jul 2026: ₹1,702.20 · 25,85,952 shares27 Jul 2026: ₹1,703.30 · 26,32,783 shares28 Jul 2026: ₹1,649.50 · 28,98,705 shares29 Jul 2026: ₹1,667.80 · 22,02,376 shares30 Jul 2026: ₹1,659.00 · 13,61,733 shares31 Jul 2026: ₹1,645.40 · 17,79,312 shares3 Aug 2026: ₹1,647.00 · 11,35,101 shares4 Aug 2026: ₹1,646.00 · 8,45,598 shares5 Aug 2026: ₹1,642.00 · 8,86,130 shares6 Aug 2026: ₹1,620.00 · 9,38,596 shares7 Aug 2026: ₹1,630.10 · 13,91,604 shares10 Aug 2026: ₹1,632.00 · 9,29,603 shares11 Aug 2026: ₹1,622.00 · 22,22,288 shares12 Aug 2026: ₹1,599.00 · 15,86,459 shares13 Aug 2026: ₹1,583.00 · 33,18,810 shares14 Aug 2026: ₹1,616.00 · 70,47,548 shares17 Aug 2026: ₹1,589.10 · 20,16,844 shares18 Aug 2026: ₹1,603.00 · 22,94,009 shares19 Aug 2026: ₹1,540.70 · 34,77,602 shares20 Aug 2026: ₹1,548.50 · 21,82,920 shares21 Aug 2026: ₹1,541.90 · 23,35,751 shares24 Aug 2026: ₹1,555.10 · 17,18,421 shares25 Aug 2026: ₹1,594.50 · 20,43,772 shares26 Aug 2026: ₹1,570.50 · 37,19,296 shares27 Aug 2026: ₹1,617.00 · 45,14,708 shares28 Aug 2026: ₹1,581.40 · 16,47,674 shares31 Aug 2026: ₹1,417.40 · 3,55,89,890 shares1 Sep 2026: ₹1,382.00 · 81,61,918 shares2 Sep 2026: ₹1,396.60 · 42,14,587 shares3 Sep 2026: ₹1,385.70 · 19,39,729 shares4 Sep 2026: ₹1,409.60 · 13,86,991 shares7 Sep 2026: ₹1,390.40 · 13,42,576 shares8 Sep 2026: ₹1,407.70 · 13,08,434 shares9 Sep 2026: ₹1,423.30 · 19,14,487 shares10 Sep 2026: ₹1,391.90 · 14,12,618 shares11 Sep 2026: ₹1,373.00 · 11,54,404 shares15 Sep 2026: ₹1,347.50 · 8,22,951 shares16 Sep 2026: ₹1,349.20 · 9,46,914 shares17 Sep 2026: ₹1,386.80 · 11,85,354 shares18 Sep 2026: ₹1,436.10 · 21,45,921 shares
1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹826.45 · 4,89,102 shares18 Sep 2025: ₹837.60 · 9,71,044 shares19 Sep 2025: ₹877.15 · 81,19,554 shares22 Sep 2025: ₹937.40 · 1,79,99,962 shares23 Sep 2025: ₹925.10 · 43,08,383 shares24 Sep 2025: ₹889.00 · 29,38,215 shares25 Sep 2025: ₹894.20 · 24,38,224 shares26 Sep 2025: ₹879.20 · 18,24,641 shares29 Sep 2025: ₹871.75 · 10,53,287 shares30 Sep 2025: ₹872.25 · 7,95,182 shares1 Oct 2025: ₹896.35 · 10,49,954 shares3 Oct 2025: ₹916.35 · 13,76,240 shares6 Oct 2025: ₹926.65 · 10,46,097 shares7 Oct 2025: ₹919.00 · 13,41,521 shares8 Oct 2025: ₹914.00 · 6,62,712 shares9 Oct 2025: ₹931.95 · 21,19,876 shares10 Oct 2025: ₹925.85 · 9,74,648 shares13 Oct 2025: ₹937.65 · 12,91,551 shares14 Oct 2025: ₹933.75 · 12,52,636 shares15 Oct 2025: ₹944.20 · 15,55,720 shares16 Oct 2025: ₹947.95 · 12,43,155 shares17 Oct 2025: ₹929.70 · 53,49,446 shares20 Oct 2025: ₹937.05 · 6,60,903 shares21 Oct 2025: ₹936.45 · 1,49,680 shares23 Oct 2025: ₹952.40 · 23,60,876 shares24 Oct 2025: ₹944.25 · 11,31,330 shares27 Oct 2025: ₹946.35 · 5,62,332 shares28 Oct 2025: ₹921.20 · 16,35,066 shares29 Oct 2025: ₹967.55 · 62,02,463 shares30 Oct 2025: ₹965.65 · 9,70,141 shares31 Oct 2025: ₹986.20 · 24,84,075 shares3 Nov 2025: ₹994.55 · 16,79,026 shares4 Nov 2025: ₹985.90 · 17,10,963 shares6 Nov 2025: ₹968.15 · 10,64,046 shares7 Nov 2025: ₹960.60 · 13,84,632 shares10 Nov 2025: ₹959.15 · 6,74,839 shares11 Nov 2025: ₹989.30 · 17,03,879 shares12 Nov 2025: ₹1,001.90 · 17,04,880 shares13 Nov 2025: ₹1,021.40 · 21,63,072 shares14 Nov 2025: ₹1,023.85 · 21,90,871 shares17 Nov 2025: ₹1,021.55 · 8,37,345 shares18 Nov 2025: ₹1,026.65 · 11,75,321 shares19 Nov 2025: ₹1,006.25 · 15,74,241 shares20 Nov 2025: ₹993.60 · 8,52,319 shares21 Nov 2025: ₹974.80 · 8,15,816 shares24 Nov 2025: ₹970.15 · 7,74,740 shares25 Nov 2025: ₹971.50 · 5,04,028 shares26 Nov 2025: ₹991.20 · 6,46,270 shares27 Nov 2025: ₹984.35 · 8,68,201 shares28 Nov 2025: ₹994.55 · 8,27,939 shares1 Dec 2025: ₹999.10 · 15,16,456 shares2 Dec 2025: ₹976.95 · 14,97,092 shares3 Dec 2025: ₹969.50 · 7,72,602 shares4 Dec 2025: ₹971.70 · 6,12,340 shares5 Dec 2025: ₹978.85 · 5,45,222 shares8 Dec 2025: ₹960.50 · 14,14,070 shares9 Dec 2025: ₹974.60 · 8,91,748 shares10 Dec 2025: ₹982.55 · 18,31,768 shares11 Dec 2025: ₹999.60 · 12,71,880 shares12 Dec 2025: ₹1,011.30 · 21,10,784 shares15 Dec 2025: ₹1,016.45 · 8,87,627 shares16 Dec 2025: ₹994.30 · 7,42,084 shares17 Dec 2025: ₹977.55 · 7,42,531 shares18 Dec 2025: ₹976.30 · 7,53,721 shares19 Dec 2025: ₹988.25 · 27,08,958 shares22 Dec 2025: ₹1,007.90 · 4,87,354 shares23 Dec 2025: ₹994.60 · 5,97,753 shares24 Dec 2025: ₹996.55 · 3,17,485 shares26 Dec 2025: ₹1,015.30 · 8,94,166 shares29 Dec 2025: ₹999.35 · 4,53,491 shares30 Dec 2025: ₹1,024.15 · 8,79,685 shares31 Dec 2025: ₹1,027.35 · 6,63,080 shares1 Jan 2026: ₹1,046.40 · 27,71,177 shares2 Jan 2026: ₹1,057.90 · 13,70,725 shares5 Jan 2026: ₹1,044.90 · 7,83,498 shares6 Jan 2026: ₹1,044.10 · 9,57,872 shares7 Jan 2026: ₹1,033.50 · 4,89,225 shares8 Jan 2026: ₹994.30 · 11,82,605 shares9 Jan 2026: ₹960.60 · 9,67,758 shares12 Jan 2026: ₹950.90 · 13,41,852 shares13 Jan 2026: ₹932.50 · 18,47,216 shares14 Jan 2026: ₹922.60 · 15,89,464 shares16 Jan 2026: ₹908.70 · 17,41,275 shares19 Jan 2026: ₹908.40 · 9,23,693 shares20 Jan 2026: ₹885.50 · 19,36,179 shares21 Jan 2026: ₹899.30 · 16,45,912 shares22 Jan 2026: ₹924.80 · 9,79,746 shares23 Jan 2026: ₹812.70 · 76,23,697 shares27 Jan 2026: ₹849.10 · 36,75,055 shares28 Jan 2026: ₹882.00 · 18,96,173 shares29 Jan 2026: ₹914.10 · 21,61,176 shares30 Jan 2026: ₹894.80 · 11,40,000 shares1 Feb 2026: ₹845.75 · 9,08,084 shares2 Feb 2026: ₹884.60 · 15,30,800 shares3 Feb 2026: ₹974.40 · 50,85,074 shares4 Feb 2026: ₹988.15 · 16,45,647 shares5 Feb 2026: ₹1,011.45 · 17,70,119 shares6 Feb 2026: ₹1,017.70 · 18,11,726 shares9 Feb 2026: ₹1,032.50 · 10,02,729 shares10 Feb 2026: ₹1,016.75 · 10,14,007 shares11 Feb 2026: ₹1,033.80 · 9,29,372 shares12 Feb 2026: ₹1,022.80 · 7,72,484 shares13 Feb 2026: ₹988.00 · 16,57,616 shares16 Feb 2026: ₹1,003.45 · 9,76,113 shares17 Feb 2026: ₹1,030.20 · 14,60,922 shares18 Feb 2026: ₹1,035.70 · 5,65,965 shares19 Feb 2026: ₹1,007.20 · 9,17,451 shares20 Feb 2026: ₹998.10 · 25,34,563 shares23 Feb 2026: ₹1,003.80 · 12,66,712 shares24 Feb 2026: ₹1,037.10 · 13,56,273 shares25 Feb 2026: ₹1,013.00 · 13,94,329 shares26 Feb 2026: ₹1,023.95 · 11,14,743 shares27 Feb 2026: ₹1,011.55 · 7,02,337 shares2 Mar 2026: ₹972.30 · 13,62,542 shares4 Mar 2026: ₹960.50 · 17,78,566 shares5 Mar 2026: ₹987.90 · 10,06,629 shares6 Mar 2026: ₹992.50 · 15,29,030 shares9 Mar 2026: ₹981.40 · 11,76,014 shares10 Mar 2026: ₹1,013.60 · 21,20,819 shares11 Mar 2026: ₹992.00 · 8,58,594 shares12 Mar 2026: ₹1,004.40 · 11,32,800 shares13 Mar 2026: ₹992.30 · 22,40,508 shares16 Mar 2026: ₹996.50 · 16,28,015 shares17 Mar 2026: ₹1,000.60 · 16,07,115 shares18 Mar 2026: ₹1,036.70 · 16,43,508 shares19 Mar 2026: ₹1,005.30 · 7,19,181 shares20 Mar 2026: ₹1,009.90 · 18,71,563 shares23 Mar 2026: ₹946.90 · 89,50,325 shares24 Mar 2026: ₹967.30 · 23,25,440 shares25 Mar 2026: ₹990.40 · 12,56,696 shares27 Mar 2026: ₹956.00 · 13,57,130 shares30 Mar 2026: ₹934.90 · 17,14,851 shares1 Apr 2026: ₹956.60 · 13,33,686 shares2 Apr 2026: ₹941.60 · 17,48,061 shares6 Apr 2026: ₹991.35 · 20,83,508 shares7 Apr 2026: ₹986.25 · 14,98,986 shares8 Apr 2026: ₹1,073.30 · 44,75,280 shares9 Apr 2026: ₹1,078.75 · 21,30,340 shares10 Apr 2026: ₹1,157.90 · 79,33,292 shares13 Apr 2026: ₹1,175.30 · 40,50,611 shares15 Apr 2026: ₹1,171.15 · 20,53,037 shares16 Apr 2026: ₹1,222.60 · 31,44,521 shares17 Apr 2026: ₹1,259.80 · 49,43,744 shares20 Apr 2026: ₹1,259.40 · 23,35,390 shares21 Apr 2026: ₹1,265.30 · 16,55,410 shares22 Apr 2026: ₹1,368.10 · 65,51,573 shares23 Apr 2026: ₹1,361.25 · 40,49,540 shares24 Apr 2026: ₹1,411.95 · 79,28,505 shares27 Apr 2026: ₹1,435.80 · 55,33,751 shares28 Apr 2026: ₹1,435.45 · 30,82,735 shares29 Apr 2026: ₹1,418.15 · 23,56,863 shares30 Apr 2026: ₹1,342.25 · 65,47,437 shares4 May 2026: ₹1,398.40 · 37,45,191 shares5 May 2026: ₹1,409.60 · 54,40,472 shares6 May 2026: ₹1,407.30 · 30,76,159 shares7 May 2026: ₹1,387.10 · 28,18,342 shares8 May 2026: ₹1,353.60 · 31,13,343 shares11 May 2026: ₹1,340.40 · 45,35,753 shares12 May 2026: ₹1,284.30 · 48,49,640 shares13 May 2026: ₹1,318.20 · 46,91,091 shares14 May 2026: ₹1,319.10 · 39,31,057 shares15 May 2026: ₹1,303.60 · 42,83,369 shares18 May 2026: ₹1,328.30 · 40,08,711 shares19 May 2026: ₹1,329.50 · 31,03,779 shares20 May 2026: ₹1,346.10 · 27,86,130 shares21 May 2026: ₹1,342.20 · 32,23,315 shares22 May 2026: ₹1,367.90 · 33,44,194 shares25 May 2026: ₹1,404.30 · 30,46,325 shares26 May 2026: ₹1,463.30 · 61,72,118 shares27 May 2026: ₹1,540.10 · 78,41,736 shares29 May 2026: ₹1,513.30 · 33,53,166 shares1 Jun 2026: ₹1,496.50 · 26,92,605 shares2 Jun 2026: ₹1,530.60 · 28,26,067 shares3 Jun 2026: ₹1,493.10 · 44,33,558 shares4 Jun 2026: ₹1,520.00 · 27,06,265 shares5 Jun 2026: ₹1,579.00 · 55,28,998 shares8 Jun 2026: ₹1,570.40 · 62,96,050 shares9 Jun 2026: ₹1,579.20 · 30,13,275 shares10 Jun 2026: ₹1,535.60 · 22,86,852 shares11 Jun 2026: ₹1,466.70 · 20,13,886 shares12 Jun 2026: ₹1,489.60 · 16,07,528 shares15 Jun 2026: ₹1,491.90 · 19,14,035 shares16 Jun 2026: ₹1,491.10 · 16,86,111 shares17 Jun 2026: ₹1,491.00 · 12,70,712 shares18 Jun 2026: ₹1,523.30 · 19,42,444 shares19 Jun 2026: ₹1,507.40 · 24,82,204 shares22 Jun 2026: ₹1,539.40 · 16,83,730 shares23 Jun 2026: ₹1,493.70 · 17,88,461 shares24 Jun 2026: ₹1,495.90 · 12,90,346 shares25 Jun 2026: ₹1,507.80 · 12,35,265 shares29 Jun 2026: ₹1,486.40 · 77,07,203 shares30 Jun 2026: ₹1,491.40 · 21,75,583 shares1 Jul 2026: ₹1,521.40 · 20,95,932 shares2 Jul 2026: ₹1,556.90 · 25,83,245 shares3 Jul 2026: ₹1,568.80 · 28,45,542 shares6 Jul 2026: ₹1,622.80 · 48,92,061 shares7 Jul 2026: ₹1,651.00 · 40,92,032 shares8 Jul 2026: ₹1,655.50 · 44,13,139 shares9 Jul 2026: ₹1,618.50 · 23,79,388 shares10 Jul 2026: ₹1,654.00 · 16,03,768 shares13 Jul 2026: ₹1,644.60 · 10,62,110 shares14 Jul 2026: ₹1,690.30 · 22,37,295 shares15 Jul 2026: ₹1,678.00 · 11,69,341 shares16 Jul 2026: ₹1,689.50 · 28,39,672 shares17 Jul 2026: ₹1,722.60 · 28,98,703 shares20 Jul 2026: ₹1,729.50 · 12,34,783 shares21 Jul 2026: ₹1,741.60 · 37,06,827 shares22 Jul 2026: ₹1,724.40 · 24,10,451 shares23 Jul 2026: ₹1,683.80 · 34,36,746 shares24 Jul 2026: ₹1,702.20 · 25,85,952 shares27 Jul 2026: ₹1,703.30 · 26,32,783 shares28 Jul 2026: ₹1,649.50 · 28,98,705 shares29 Jul 2026: ₹1,667.80 · 22,02,376 shares30 Jul 2026: ₹1,659.00 · 13,61,733 shares31 Jul 2026: ₹1,645.40 · 17,79,312 shares3 Aug 2026: ₹1,647.00 · 11,35,101 shares4 Aug 2026: ₹1,646.00 · 8,45,598 shares5 Aug 2026: ₹1,642.00 · 8,86,130 shares6 Aug 2026: ₹1,620.00 · 9,38,596 shares7 Aug 2026: ₹1,630.10 · 13,91,604 shares10 Aug 2026: ₹1,632.00 · 9,29,603 shares11 Aug 2026: ₹1,622.00 · 22,22,288 shares12 Aug 2026: ₹1,599.00 · 15,86,459 shares13 Aug 2026: ₹1,583.00 · 33,18,810 shares14 Aug 2026: ₹1,616.00 · 70,47,548 shares17 Aug 2026: ₹1,589.10 · 20,16,844 shares18 Aug 2026: ₹1,603.00 · 22,94,009 shares19 Aug 2026: ₹1,540.70 · 34,77,602 shares20 Aug 2026: ₹1,548.50 · 21,82,920 shares21 Aug 2026: ₹1,541.90 · 23,35,751 shares24 Aug 2026: ₹1,555.10 · 17,18,421 shares25 Aug 2026: ₹1,594.50 · 20,43,772 shares26 Aug 2026: ₹1,570.50 · 37,19,296 shares27 Aug 2026: ₹1,617.00 · 45,14,708 shares28 Aug 2026: ₹1,581.40 · 16,47,674 shares31 Aug 2026: ₹1,417.40 · 3,55,89,890 shares1 Sep 2026: ₹1,382.00 · 81,61,918 shares2 Sep 2026: ₹1,396.60 · 42,14,587 shares3 Sep 2026: ₹1,385.70 · 19,39,729 shares4 Sep 2026: ₹1,409.60 · 13,86,991 shares7 Sep 2026: ₹1,390.40 · 13,42,576 shares8 Sep 2026: ₹1,407.70 · 13,08,434 shares9 Sep 2026: ₹1,423.30 · 19,14,487 shares10 Sep 2026: ₹1,391.90 · 14,12,618 shares11 Sep 2026: ₹1,373.00 · 11,54,404 shares15 Sep 2026: ₹1,347.50 · 8,22,951 shares16 Sep 2026: ₹1,349.20 · 9,46,914 shares17 Sep 2026: ₹1,386.80 · 11,85,354 shares18 Sep 2026: ₹1,436.10 · 21,45,921 shares
1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹826.45 · 4,89,102 shares18 Sep 2025: ₹837.60 · 9,71,044 shares19 Sep 2025: ₹877.15 · 81,19,554 shares22 Sep 2025: ₹937.40 · 1,79,99,962 shares23 Sep 2025: ₹925.10 · 43,08,383 shares24 Sep 2025: ₹889.00 · 29,38,215 shares25 Sep 2025: ₹894.20 · 24,38,224 shares26 Sep 2025: ₹879.20 · 18,24,641 shares29 Sep 2025: ₹871.75 · 10,53,287 shares30 Sep 2025: ₹872.25 · 7,95,182 shares1 Oct 2025: ₹896.35 · 10,49,954 shares3 Oct 2025: ₹916.35 · 13,76,240 shares6 Oct 2025: ₹926.65 · 10,46,097 shares7 Oct 2025: ₹919.00 · 13,41,521 shares8 Oct 2025: ₹914.00 · 6,62,712 shares9 Oct 2025: ₹931.95 · 21,19,876 shares10 Oct 2025: ₹925.85 · 9,74,648 shares13 Oct 2025: ₹937.65 · 12,91,551 shares14 Oct 2025: ₹933.75 · 12,52,636 shares15 Oct 2025: ₹944.20 · 15,55,720 shares16 Oct 2025: ₹947.95 · 12,43,155 shares17 Oct 2025: ₹929.70 · 53,49,446 shares20 Oct 2025: ₹937.05 · 6,60,903 shares21 Oct 2025: ₹936.45 · 1,49,680 shares23 Oct 2025: ₹952.40 · 23,60,876 shares24 Oct 2025: ₹944.25 · 11,31,330 shares27 Oct 2025: ₹946.35 · 5,62,332 shares28 Oct 2025: ₹921.20 · 16,35,066 shares29 Oct 2025: ₹967.55 · 62,02,463 shares30 Oct 2025: ₹965.65 · 9,70,141 shares31 Oct 2025: ₹986.20 · 24,84,075 shares3 Nov 2025: ₹994.55 · 16,79,026 shares4 Nov 2025: ₹985.90 · 17,10,963 shares6 Nov 2025: ₹968.15 · 10,64,046 shares7 Nov 2025: ₹960.60 · 13,84,632 shares10 Nov 2025: ₹959.15 · 6,74,839 shares11 Nov 2025: ₹989.30 · 17,03,879 shares12 Nov 2025: ₹1,001.90 · 17,04,880 shares13 Nov 2025: ₹1,021.40 · 21,63,072 shares14 Nov 2025: ₹1,023.85 · 21,90,871 shares17 Nov 2025: ₹1,021.55 · 8,37,345 shares18 Nov 2025: ₹1,026.65 · 11,75,321 shares19 Nov 2025: ₹1,006.25 · 15,74,241 shares20 Nov 2025: ₹993.60 · 8,52,319 shares21 Nov 2025: ₹974.80 · 8,15,816 shares24 Nov 2025: ₹970.15 · 7,74,740 shares25 Nov 2025: ₹971.50 · 5,04,028 shares26 Nov 2025: ₹991.20 · 6,46,270 shares27 Nov 2025: ₹984.35 · 8,68,201 shares28 Nov 2025: ₹994.55 · 8,27,939 shares1 Dec 2025: ₹999.10 · 15,16,456 shares2 Dec 2025: ₹976.95 · 14,97,092 shares3 Dec 2025: ₹969.50 · 7,72,602 shares4 Dec 2025: ₹971.70 · 6,12,340 shares5 Dec 2025: ₹978.85 · 5,45,222 shares8 Dec 2025: ₹960.50 · 14,14,070 shares9 Dec 2025: ₹974.60 · 8,91,748 shares10 Dec 2025: ₹982.55 · 18,31,768 shares11 Dec 2025: ₹999.60 · 12,71,880 shares12 Dec 2025: ₹1,011.30 · 21,10,784 shares15 Dec 2025: ₹1,016.45 · 8,87,627 shares16 Dec 2025: ₹994.30 · 7,42,084 shares17 Dec 2025: ₹977.55 · 7,42,531 shares18 Dec 2025: ₹976.30 · 7,53,721 shares19 Dec 2025: ₹988.25 · 27,08,958 shares22 Dec 2025: ₹1,007.90 · 4,87,354 shares23 Dec 2025: ₹994.60 · 5,97,753 shares24 Dec 2025: ₹996.55 · 3,17,485 shares26 Dec 2025: ₹1,015.30 · 8,94,166 shares29 Dec 2025: ₹999.35 · 4,53,491 shares30 Dec 2025: ₹1,024.15 · 8,79,685 shares31 Dec 2025: ₹1,027.35 · 6,63,080 shares1 Jan 2026: ₹1,046.40 · 27,71,177 shares2 Jan 2026: ₹1,057.90 · 13,70,725 shares5 Jan 2026: ₹1,044.90 · 7,83,498 shares6 Jan 2026: ₹1,044.10 · 9,57,872 shares7 Jan 2026: ₹1,033.50 · 4,89,225 shares8 Jan 2026: ₹994.30 · 11,82,605 shares9 Jan 2026: ₹960.60 · 9,67,758 shares12 Jan 2026: ₹950.90 · 13,41,852 shares13 Jan 2026: ₹932.50 · 18,47,216 shares14 Jan 2026: ₹922.60 · 15,89,464 shares16 Jan 2026: ₹908.70 · 17,41,275 shares19 Jan 2026: ₹908.40 · 9,23,693 shares20 Jan 2026: ₹885.50 · 19,36,179 shares21 Jan 2026: ₹899.30 · 16,45,912 shares22 Jan 2026: ₹924.80 · 9,79,746 shares23 Jan 2026: ₹812.70 · 76,23,697 shares27 Jan 2026: ₹849.10 · 36,75,055 shares28 Jan 2026: ₹882.00 · 18,96,173 shares29 Jan 2026: ₹914.10 · 21,61,176 shares30 Jan 2026: ₹894.80 · 11,40,000 shares1 Feb 2026: ₹845.75 · 9,08,084 shares2 Feb 2026: ₹884.60 · 15,30,800 shares3 Feb 2026: ₹974.40 · 50,85,074 shares4 Feb 2026: ₹988.15 · 16,45,647 shares5 Feb 2026: ₹1,011.45 · 17,70,119 shares6 Feb 2026: ₹1,017.70 · 18,11,726 shares9 Feb 2026: ₹1,032.50 · 10,02,729 shares10 Feb 2026: ₹1,016.75 · 10,14,007 shares11 Feb 2026: ₹1,033.80 · 9,29,372 shares12 Feb 2026: ₹1,022.80 · 7,72,484 shares13 Feb 2026: ₹988.00 · 16,57,616 shares16 Feb 2026: ₹1,003.45 · 9,76,113 shares17 Feb 2026: ₹1,030.20 · 14,60,922 shares18 Feb 2026: ₹1,035.70 · 5,65,965 shares19 Feb 2026: ₹1,007.20 · 9,17,451 shares20 Feb 2026: ₹998.10 · 25,34,563 shares23 Feb 2026: ₹1,003.80 · 12,66,712 shares24 Feb 2026: ₹1,037.10 · 13,56,273 shares25 Feb 2026: ₹1,013.00 · 13,94,329 shares26 Feb 2026: ₹1,023.95 · 11,14,743 shares27 Feb 2026: ₹1,011.55 · 7,02,337 shares2 Mar 2026: ₹972.30 · 13,62,542 shares4 Mar 2026: ₹960.50 · 17,78,566 shares5 Mar 2026: ₹987.90 · 10,06,629 shares6 Mar 2026: ₹992.50 · 15,29,030 shares9 Mar 2026: ₹981.40 · 11,76,014 shares10 Mar 2026: ₹1,013.60 · 21,20,819 shares11 Mar 2026: ₹992.00 · 8,58,594 shares12 Mar 2026: ₹1,004.40 · 11,32,800 shares13 Mar 2026: ₹992.30 · 22,40,508 shares16 Mar 2026: ₹996.50 · 16,28,015 shares17 Mar 2026: ₹1,000.60 · 16,07,115 shares18 Mar 2026: ₹1,036.70 · 16,43,508 shares19 Mar 2026: ₹1,005.30 · 7,19,181 shares20 Mar 2026: ₹1,009.90 · 18,71,563 shares23 Mar 2026: ₹946.90 · 89,50,325 shares24 Mar 2026: ₹967.30 · 23,25,440 shares25 Mar 2026: ₹990.40 · 12,56,696 shares27 Mar 2026: ₹956.00 · 13,57,130 shares30 Mar 2026: ₹934.90 · 17,14,851 shares1 Apr 2026: ₹956.60 · 13,33,686 shares2 Apr 2026: ₹941.60 · 17,48,061 shares6 Apr 2026: ₹991.35 · 20,83,508 shares7 Apr 2026: ₹986.25 · 14,98,986 shares8 Apr 2026: ₹1,073.30 · 44,75,280 shares9 Apr 2026: ₹1,078.75 · 21,30,340 shares10 Apr 2026: ₹1,157.90 · 79,33,292 shares13 Apr 2026: ₹1,175.30 · 40,50,611 shares15 Apr 2026: ₹1,171.15 · 20,53,037 shares16 Apr 2026: ₹1,222.60 · 31,44,521 shares17 Apr 2026: ₹1,259.80 · 49,43,744 shares20 Apr 2026: ₹1,259.40 · 23,35,390 shares21 Apr 2026: ₹1,265.30 · 16,55,410 shares22 Apr 2026: ₹1,368.10 · 65,51,573 shares23 Apr 2026: ₹1,361.25 · 40,49,540 shares24 Apr 2026: ₹1,411.95 · 79,28,505 shares27 Apr 2026: ₹1,435.80 · 55,33,751 shares28 Apr 2026: ₹1,435.45 · 30,82,735 shares29 Apr 2026: ₹1,418.15 · 23,56,863 shares30 Apr 2026: ₹1,342.25 · 65,47,437 shares4 May 2026: ₹1,398.40 · 37,45,191 shares5 May 2026: ₹1,409.60 · 54,40,472 shares6 May 2026: ₹1,407.30 · 30,76,159 shares7 May 2026: ₹1,387.10 · 28,18,342 shares8 May 2026: ₹1,353.60 · 31,13,343 shares11 May 2026: ₹1,340.40 · 45,35,753 shares12 May 2026: ₹1,284.30 · 48,49,640 shares13 May 2026: ₹1,318.20 · 46,91,091 shares14 May 2026: ₹1,319.10 · 39,31,057 shares15 May 2026: ₹1,303.60 · 42,83,369 shares18 May 2026: ₹1,328.30 · 40,08,711 shares19 May 2026: ₹1,329.50 · 31,03,779 shares20 May 2026: ₹1,346.10 · 27,86,130 shares21 May 2026: ₹1,342.20 · 32,23,315 shares22 May 2026: ₹1,367.90 · 33,44,194 shares25 May 2026: ₹1,404.30 · 30,46,325 shares26 May 2026: ₹1,463.30 · 61,72,118 shares27 May 2026: ₹1,540.10 · 78,41,736 shares29 May 2026: ₹1,513.30 · 33,53,166 shares1 Jun 2026: ₹1,496.50 · 26,92,605 shares2 Jun 2026: ₹1,530.60 · 28,26,067 shares3 Jun 2026: ₹1,493.10 · 44,33,558 shares4 Jun 2026: ₹1,520.00 · 27,06,265 shares5 Jun 2026: ₹1,579.00 · 55,28,998 shares8 Jun 2026: ₹1,570.40 · 62,96,050 shares9 Jun 2026: ₹1,579.20 · 30,13,275 shares10 Jun 2026: ₹1,535.60 · 22,86,852 shares11 Jun 2026: ₹1,466.70 · 20,13,886 shares12 Jun 2026: ₹1,489.60 · 16,07,528 shares15 Jun 2026: ₹1,491.90 · 19,14,035 shares16 Jun 2026: ₹1,491.10 · 16,86,111 shares17 Jun 2026: ₹1,491.00 · 12,70,712 shares18 Jun 2026: ₹1,523.30 · 19,42,444 shares19 Jun 2026: ₹1,507.40 · 24,82,204 shares22 Jun 2026: ₹1,539.40 · 16,83,730 shares23 Jun 2026: ₹1,493.70 · 17,88,461 shares24 Jun 2026: ₹1,495.90 · 12,90,346 shares25 Jun 2026: ₹1,507.80 · 12,35,265 shares29 Jun 2026: ₹1,486.40 · 77,07,203 shares30 Jun 2026: ₹1,491.40 · 21,75,583 shares1 Jul 2026: ₹1,521.40 · 20,95,932 shares2 Jul 2026: ₹1,556.90 · 25,83,245 shares3 Jul 2026: ₹1,568.80 · 28,45,542 shares6 Jul 2026: ₹1,622.80 · 48,92,061 shares7 Jul 2026: ₹1,651.00 · 40,92,032 shares8 Jul 2026: ₹1,655.50 · 44,13,139 shares9 Jul 2026: ₹1,618.50 · 23,79,388 shares10 Jul 2026: ₹1,654.00 · 16,03,768 shares13 Jul 2026: ₹1,644.60 · 10,62,110 shares14 Jul 2026: ₹1,690.30 · 22,37,295 shares15 Jul 2026: ₹1,678.00 · 11,69,341 shares16 Jul 2026: ₹1,689.50 · 28,39,672 shares17 Jul 2026: ₹1,722.60 · 28,98,703 shares20 Jul 2026: ₹1,729.50 · 12,34,783 shares21 Jul 2026: ₹1,741.60 · 37,06,827 shares22 Jul 2026: ₹1,724.40 · 24,10,451 shares23 Jul 2026: ₹1,683.80 · 34,36,746 shares24 Jul 2026: ₹1,702.20 · 25,85,952 shares27 Jul 2026: ₹1,703.30 · 26,32,783 shares28 Jul 2026: ₹1,649.50 · 28,98,705 shares29 Jul 2026: ₹1,667.80 · 22,02,376 shares30 Jul 2026: ₹1,659.00 · 13,61,733 shares31 Jul 2026: ₹1,645.40 · 17,79,312 shares3 Aug 2026: ₹1,647.00 · 11,35,101 shares4 Aug 2026: ₹1,646.00 · 8,45,598 shares5 Aug 2026: ₹1,642.00 · 8,86,130 shares6 Aug 2026: ₹1,620.00 · 9,38,596 shares7 Aug 2026: ₹1,630.10 · 13,91,604 shares10 Aug 2026: ₹1,632.00 · 9,29,603 shares11 Aug 2026: ₹1,622.00 · 22,22,288 shares12 Aug 2026: ₹1,599.00 · 15,86,459 shares13 Aug 2026: ₹1,583.00 · 33,18,810 shares14 Aug 2026: ₹1,616.00 · 70,47,548 shares17 Aug 2026: ₹1,589.10 · 20,16,844 shares18 Aug 2026: ₹1,603.00 · 22,94,009 shares19 Aug 2026: ₹1,540.70 · 34,77,602 shares20 Aug 2026: ₹1,548.50 · 21,82,920 shares21 Aug 2026: ₹1,541.90 · 23,35,751 shares24 Aug 2026: ₹1,555.10 · 17,18,421 shares25 Aug 2026: ₹1,594.50 · 20,43,772 shares26 Aug 2026: ₹1,570.50 · 37,19,296 shares27 Aug 2026: ₹1,617.00 · 45,14,708 shares28 Aug 2026: ₹1,581.40 · 16,47,674 shares31 Aug 2026: ₹1,417.40 · 3,55,89,890 shares1 Sep 2026: ₹1,382.00 · 81,61,918 shares2 Sep 2026: ₹1,396.60 · 42,14,587 shares3 Sep 2026: ₹1,385.70 · 19,39,729 shares4 Sep 2026: ₹1,409.60 · 13,86,991 shares7 Sep 2026: ₹1,390.40 · 13,42,576 shares8 Sep 2026: ₹1,407.70 · 13,08,434 shares9 Sep 2026: ₹1,423.30 · 19,14,487 shares10 Sep 2026: ₹1,391.90 · 14,12,618 shares11 Sep 2026: ₹1,373.00 · 11,54,404 shares15 Sep 2026: ₹1,347.50 · 8,22,951 shares16 Sep 2026: ₹1,349.20 · 9,46,914 shares17 Sep 2026: ₹1,386.80 · 11,85,354 shares18 Sep 2026: ₹1,436.10 · 21,45,921 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.