ANVESHAN
Theme
Create account
Stocks · BSE 531178 · industry unknown

HEMANG RESOURCES LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹9.50
23 Sep 2026 · BSE · −56.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10152022 Sep 202519 Dec 202520 Mar 202623 Jun 202623 Sep 202622 Sep 2025: ₹21.94 · 2,827 shares23 Sep 2025: ₹22.82 · 1,417 shares24 Sep 2025: ₹21.77 · 2,195 shares25 Sep 2025: ₹22.99 · 2,353 shares26 Sep 2025: ₹23.40 · 720 shares29 Sep 2025: ₹22.90 · 750 shares1 Oct 2025: ₹22.00 · 753 shares3 Oct 2025: ₹22.50 · 576 shares6 Oct 2025: ₹21.12 · 3,582 shares7 Oct 2025: ₹23.00 · 3,803 shares8 Oct 2025: ₹22.75 · 443 shares9 Oct 2025: ₹21.80 · 278 shares10 Oct 2025: ₹22.90 · 189 shares13 Oct 2025: ₹22.79 · 1 shares14 Oct 2025: ₹22.60 · 390 shares15 Oct 2025: ₹21.38 · 3,341 shares16 Oct 2025: ₹21.35 · 1,683 shares17 Oct 2025: ₹22.50 · 1,366 shares20 Oct 2025: ₹21.28 · 536 shares21 Oct 2025: ₹21.44 · 198 shares23 Oct 2025: ₹22.06 · 389 shares24 Oct 2025: ₹22.09 · 874 shares27 Oct 2025: ₹22.00 · 4,071 shares28 Oct 2025: ₹22.97 · 1,430 shares29 Oct 2025: ₹21.51 · 896 shares30 Oct 2025: ₹21.20 · 4,968 shares31 Oct 2025: ₹22.59 · 841 shares3 Nov 2025: ₹22.87 · 350 shares4 Nov 2025: ₹21.50 · 2,573 shares6 Nov 2025: ₹22.73 · 2,553 shares7 Nov 2025: ₹22.50 · 4,890 shares10 Nov 2025: ₹21.79 · 4,692 shares11 Nov 2025: ₹21.80 · 1,002 shares12 Nov 2025: ₹22.39 · 1,301 shares13 Nov 2025: ₹21.75 · 2,093 shares14 Nov 2025: ₹21.45 · 850 shares17 Nov 2025: ₹21.91 · 1,521 shares18 Nov 2025: ₹21.22 · 331 shares19 Nov 2025: ₹21.00 · 1,131 shares20 Nov 2025: ₹20.56 · 647 shares21 Nov 2025: ₹20.42 · 1,592 shares24 Nov 2025: ₹20.05 · 1,247 shares25 Nov 2025: ₹19.30 · 2,329 shares26 Nov 2025: ₹19.43 · 3,742 shares27 Nov 2025: ₹19.79 · 597 shares28 Nov 2025: ₹19.40 · 1,410 shares1 Dec 2025: ₹18.52 · 1,619 shares2 Dec 2025: ₹18.37 · 6,232 shares3 Dec 2025: ₹18.18 · 1,284 shares4 Dec 2025: ₹19.00 · 1,046 shares5 Dec 2025: ₹19.22 · 55 shares8 Dec 2025: ₹17.86 · 1,931 shares9 Dec 2025: ₹18.49 · 2,104 shares10 Dec 2025: ₹18.99 · 4,220 shares11 Dec 2025: ₹18.00 · 820 shares12 Dec 2025: ₹18.49 · 3,605 shares15 Dec 2025: ₹18.80 · 627 shares16 Dec 2025: ₹18.48 · 1,465 shares17 Dec 2025: ₹18.45 · 467 shares18 Dec 2025: ₹17.91 · 362 shares19 Dec 2025: ₹18.67 · 2,223 shares22 Dec 2025: ₹17.58 · 1,200 shares23 Dec 2025: ₹18.00 · 701 shares24 Dec 2025: ₹17.18 · 1,595 shares26 Dec 2025: ₹16.90 · 14,200 shares29 Dec 2025: ₹16.60 · 1,615 shares30 Dec 2025: ₹16.03 · 1,941 shares31 Dec 2025: ₹16.01 · 1,919 shares1 Jan 2026: ₹16.00 · 194 shares2 Jan 2026: ₹16.35 · 3,897 shares5 Jan 2026: ₹16.85 · 421 shares6 Jan 2026: ₹16.65 · 856 shares7 Jan 2026: ₹16.11 · 560 shares8 Jan 2026: ₹15.63 · 2,569 shares9 Jan 2026: ₹14.51 · 4,517 shares12 Jan 2026: ₹14.95 · 1,197 shares13 Jan 2026: ₹15.00 · 3,984 shares14 Jan 2026: ₹15.00 · 1,909 shares16 Jan 2026: ₹15.03 · 900 shares19 Jan 2026: ₹14.60 · 2,238 shares20 Jan 2026: ₹15.50 · 679 shares21 Jan 2026: ₹14.49 · 1,510 shares22 Jan 2026: ₹16.20 · 873 shares23 Jan 2026: ₹15.14 · 1,726 shares27 Jan 2026: ₹15.71 · 661 shares28 Jan 2026: ₹15.73 · 2,626 shares29 Jan 2026: ₹15.15 · 1,430 shares30 Jan 2026: ₹15.00 · 1,870 shares1 Feb 2026: ₹15.00 · 782 shares2 Feb 2026: ₹15.98 · 785 shares3 Feb 2026: ₹15.90 · 1,008 shares4 Feb 2026: ₹15.17 · 1,527 shares5 Feb 2026: ₹15.17 · 210 shares6 Feb 2026: ₹15.20 · 3,131 shares9 Feb 2026: ₹15.45 · 106 shares10 Feb 2026: ₹14.84 · 1,490 shares12 Feb 2026: ₹15.00 · 1,241 shares13 Feb 2026: ₹13.84 · 13,071 shares16 Feb 2026: ₹13.72 · 11,813 shares17 Feb 2026: ₹13.99 · 1,348 shares18 Feb 2026: ₹14.50 · 627 shares19 Feb 2026: ₹14.00 · 1,530 shares20 Feb 2026: ₹13.63 · 2,791 shares23 Feb 2026: ₹13.77 · 3,541 shares24 Feb 2026: ₹14.35 · 987 shares25 Feb 2026: ₹14.00 · 5,754 shares26 Feb 2026: ₹13.51 · 2,982 shares27 Feb 2026: ₹13.01 · 416 shares2 Mar 2026: ₹13.84 · 1,495 shares4 Mar 2026: ₹13.18 · 1,241 shares5 Mar 2026: ₹12.53 · 1,314 shares6 Mar 2026: ₹12.56 · 4,191 shares9 Mar 2026: ₹13.00 · 493 shares10 Mar 2026: ₹14.00 · 1,707 shares11 Mar 2026: ₹12.99 · 1,400 shares12 Mar 2026: ₹11.79 · 5,515 shares13 Mar 2026: ₹12.34 · 3,120 shares16 Mar 2026: ₹11.25 · 1,125 shares17 Mar 2026: ₹10.72 · 18,977 shares18 Mar 2026: ₹10.56 · 12,220 shares19 Mar 2026: ₹10.72 · 1,234 shares20 Mar 2026: ₹10.43 · 1,925 shares23 Mar 2026: ₹10.51 · 10,384 shares24 Mar 2026: ₹10.01 · 5,623 shares25 Mar 2026: ₹10.32 · 2,146 shares27 Mar 2026: ₹10.35 · 5,038 shares30 Mar 2026: ₹9.05 · 4,061 shares1 Apr 2026: ₹9.99 · 3,413 shares2 Apr 2026: ₹9.85 · 1,352 shares6 Apr 2026: ₹11.82 · 13,775 shares7 Apr 2026: ₹14.18 · 21,250 shares8 Apr 2026: ₹17.01 · 4,471 shares9 Apr 2026: ₹18.71 · 15,640 shares10 Apr 2026: ₹17.62 · 44,184 shares13 Apr 2026: ₹18.07 · 17,548 shares15 Apr 2026: ₹18.83 · 4,136 shares16 Apr 2026: ₹17.90 · 5,784 shares17 Apr 2026: ₹17.60 · 2,244 shares20 Apr 2026: ₹17.81 · 1,975 shares21 Apr 2026: ₹18.20 · 2,248 shares22 Apr 2026: ₹18.50 · 3,279 shares23 Apr 2026: ₹17.58 · 556 shares24 Apr 2026: ₹17.58 · 135 shares27 Apr 2026: ₹17.23 · 2,523 shares28 Apr 2026: ₹18.00 · 672 shares29 Apr 2026: ₹17.15 · 778 shares30 Apr 2026: ₹16.40 · 169 shares4 May 2026: ₹16.60 · 751 shares5 May 2026: ₹16.99 · 874 shares6 May 2026: ₹17.83 · 1,517 shares7 May 2026: ₹18.50 · 1,267 shares8 May 2026: ₹17.60 · 500 shares11 May 2026: ₹17.84 · 1,395 shares12 May 2026: ₹18.11 · 1,471 shares13 May 2026: ₹17.21 · 825 shares14 May 2026: ₹16.35 · 984 shares15 May 2026: ₹15.78 · 2,555 shares18 May 2026: ₹15.77 · 2,270 shares19 May 2026: ₹15.76 · 662 shares20 May 2026: ₹15.00 · 350 shares21 May 2026: ₹14.25 · 3,682 shares22 May 2026: ₹13.70 · 1,597 shares25 May 2026: ₹14.30 · 152 shares26 May 2026: ₹14.40 · 1,886 shares27 May 2026: ₹13.75 · 2,190 shares29 May 2026: ₹13.77 · 10 shares1 Jun 2026: ₹13.78 · 203 shares2 Jun 2026: ₹14.40 · 1,139 shares3 Jun 2026: ₹14.99 · 370 shares5 Jun 2026: ₹14.25 · 1,001 shares8 Jun 2026: ₹14.50 · 205 shares9 Jun 2026: ₹14.50 · 217 shares10 Jun 2026: ₹14.00 · 138 shares11 Jun 2026: ₹13.37 · 865 shares12 Jun 2026: ₹12.96 · 750 shares15 Jun 2026: ₹13.20 · 1,774 shares16 Jun 2026: ₹12.96 · 832 shares17 Jun 2026: ₹13.50 · 2,750 shares18 Jun 2026: ₹14.00 · 167 shares19 Jun 2026: ₹14.00 · 1,053 shares22 Jun 2026: ₹13.90 · 351 shares23 Jun 2026: ₹13.90 · 107 shares24 Jun 2026: ₹13.35 · 3,853 shares25 Jun 2026: ₹14.00 · 440 shares29 Jun 2026: ₹13.30 · 1,245 shares30 Jun 2026: ₹13.30 · 141 shares1 Jul 2026: ₹13.25 · 233 shares2 Jul 2026: ₹12.80 · 1,288 shares3 Jul 2026: ₹12.89 · 400 shares6 Jul 2026: ₹12.35 · 141 shares7 Jul 2026: ₹12.89 · 282 shares8 Jul 2026: ₹12.93 · 769 shares10 Jul 2026: ₹13.20 · 9 shares13 Jul 2026: ₹13.75 · 508 shares14 Jul 2026: ₹13.75 · 568 shares15 Jul 2026: ₹13.10 · 245 shares16 Jul 2026: ₹13.70 · 1,003 shares17 Jul 2026: ₹13.76 · 12 shares21 Jul 2026: ₹12.58 · 1,640 shares24 Jul 2026: ₹12.50 · 248 shares28 Jul 2026: ₹12.09 · 3,894 shares29 Jul 2026: ₹12.09 · 642 shares30 Jul 2026: ₹13.24 · 4,660 shares31 Jul 2026: ₹12.58 · 419 shares3 Aug 2026: ₹13.05 · 3,111 shares4 Aug 2026: ₹13.97 · 887 shares5 Aug 2026: ₹13.15 · 3,702 shares6 Aug 2026: ₹13.73 · 470 shares7 Aug 2026: ₹13.59 · 105 shares10 Aug 2026: ₹13.49 · 969 shares11 Aug 2026: ₹13.67 · 828 shares12 Aug 2026: ₹13.84 · 849 shares13 Aug 2026: ₹13.79 · 960 shares14 Aug 2026: ₹13.00 · 832 shares17 Aug 2026: ₹13.59 · 707 shares18 Aug 2026: ₹12.81 · 556 shares19 Aug 2026: ₹11.53 · 31,290 shares20 Aug 2026: ₹10.64 · 25,968 shares21 Aug 2026: ₹10.38 · 7,413 shares24 Aug 2026: ₹10.08 · 11,422 shares25 Aug 2026: ₹9.58 · 24,757 shares26 Aug 2026: ₹9.32 · 12,465 shares27 Aug 2026: ₹9.32 · 164 shares28 Aug 2026: ₹9.64 · 6,567 shares31 Aug 2026: ₹10.03 · 2,233 shares1 Sep 2026: ₹10.11 · 4,963 shares2 Sep 2026: ₹9.62 · 680 shares3 Sep 2026: ₹9.50 · 7,828 shares4 Sep 2026: ₹9.07 · 7,446 shares7 Sep 2026: ₹8.86 · 3,674 shares8 Sep 2026: ₹9.30 · 5,609 shares9 Sep 2026: ₹9.18 · 24,867 shares10 Sep 2026: ₹9.57 · 6,201 shares11 Sep 2026: ₹9.95 · 5,161 shares15 Sep 2026: ₹10.30 · 3,610 shares16 Sep 2026: ₹10.30 · 3,005 shares17 Sep 2026: ₹9.91 · 124 shares18 Sep 2026: ₹9.90 · 539 shares21 Sep 2026: ₹9.41 · 6,602 shares22 Sep 2026: ₹9.12 · 1,021 shares23 Sep 2026: ₹9.50 · 2,465 shares
10152022 Sep 202519 Dec 202520 Mar 202623 Jun 202623 Sep 202622 Sep 2025: ₹21.94 · 2,827 shares23 Sep 2025: ₹22.82 · 1,417 shares24 Sep 2025: ₹21.77 · 2,195 shares25 Sep 2025: ₹22.99 · 2,353 shares26 Sep 2025: ₹23.40 · 720 shares29 Sep 2025: ₹22.90 · 750 shares1 Oct 2025: ₹22.00 · 753 shares3 Oct 2025: ₹22.50 · 576 shares6 Oct 2025: ₹21.12 · 3,582 shares7 Oct 2025: ₹23.00 · 3,803 shares8 Oct 2025: ₹22.75 · 443 shares9 Oct 2025: ₹21.80 · 278 shares10 Oct 2025: ₹22.90 · 189 shares13 Oct 2025: ₹22.79 · 1 shares14 Oct 2025: ₹22.60 · 390 shares15 Oct 2025: ₹21.38 · 3,341 shares16 Oct 2025: ₹21.35 · 1,683 shares17 Oct 2025: ₹22.50 · 1,366 shares20 Oct 2025: ₹21.28 · 536 shares21 Oct 2025: ₹21.44 · 198 shares23 Oct 2025: ₹22.06 · 389 shares24 Oct 2025: ₹22.09 · 874 shares27 Oct 2025: ₹22.00 · 4,071 shares28 Oct 2025: ₹22.97 · 1,430 shares29 Oct 2025: ₹21.51 · 896 shares30 Oct 2025: ₹21.20 · 4,968 shares31 Oct 2025: ₹22.59 · 841 shares3 Nov 2025: ₹22.87 · 350 shares4 Nov 2025: ₹21.50 · 2,573 shares6 Nov 2025: ₹22.73 · 2,553 shares7 Nov 2025: ₹22.50 · 4,890 shares10 Nov 2025: ₹21.79 · 4,692 shares11 Nov 2025: ₹21.80 · 1,002 shares12 Nov 2025: ₹22.39 · 1,301 shares13 Nov 2025: ₹21.75 · 2,093 shares14 Nov 2025: ₹21.45 · 850 shares17 Nov 2025: ₹21.91 · 1,521 shares18 Nov 2025: ₹21.22 · 331 shares19 Nov 2025: ₹21.00 · 1,131 shares20 Nov 2025: ₹20.56 · 647 shares21 Nov 2025: ₹20.42 · 1,592 shares24 Nov 2025: ₹20.05 · 1,247 shares25 Nov 2025: ₹19.30 · 2,329 shares26 Nov 2025: ₹19.43 · 3,742 shares27 Nov 2025: ₹19.79 · 597 shares28 Nov 2025: ₹19.40 · 1,410 shares1 Dec 2025: ₹18.52 · 1,619 shares2 Dec 2025: ₹18.37 · 6,232 shares3 Dec 2025: ₹18.18 · 1,284 shares4 Dec 2025: ₹19.00 · 1,046 shares5 Dec 2025: ₹19.22 · 55 shares8 Dec 2025: ₹17.86 · 1,931 shares9 Dec 2025: ₹18.49 · 2,104 shares10 Dec 2025: ₹18.99 · 4,220 shares11 Dec 2025: ₹18.00 · 820 shares12 Dec 2025: ₹18.49 · 3,605 shares15 Dec 2025: ₹18.80 · 627 shares16 Dec 2025: ₹18.48 · 1,465 shares17 Dec 2025: ₹18.45 · 467 shares18 Dec 2025: ₹17.91 · 362 shares19 Dec 2025: ₹18.67 · 2,223 shares22 Dec 2025: ₹17.58 · 1,200 shares23 Dec 2025: ₹18.00 · 701 shares24 Dec 2025: ₹17.18 · 1,595 shares26 Dec 2025: ₹16.90 · 14,200 shares29 Dec 2025: ₹16.60 · 1,615 shares30 Dec 2025: ₹16.03 · 1,941 shares31 Dec 2025: ₹16.01 · 1,919 shares1 Jan 2026: ₹16.00 · 194 shares2 Jan 2026: ₹16.35 · 3,897 shares5 Jan 2026: ₹16.85 · 421 shares6 Jan 2026: ₹16.65 · 856 shares7 Jan 2026: ₹16.11 · 560 shares8 Jan 2026: ₹15.63 · 2,569 shares9 Jan 2026: ₹14.51 · 4,517 shares12 Jan 2026: ₹14.95 · 1,197 shares13 Jan 2026: ₹15.00 · 3,984 shares14 Jan 2026: ₹15.00 · 1,909 shares16 Jan 2026: ₹15.03 · 900 shares19 Jan 2026: ₹14.60 · 2,238 shares20 Jan 2026: ₹15.50 · 679 shares21 Jan 2026: ₹14.49 · 1,510 shares22 Jan 2026: ₹16.20 · 873 shares23 Jan 2026: ₹15.14 · 1,726 shares27 Jan 2026: ₹15.71 · 661 shares28 Jan 2026: ₹15.73 · 2,626 shares29 Jan 2026: ₹15.15 · 1,430 shares30 Jan 2026: ₹15.00 · 1,870 shares1 Feb 2026: ₹15.00 · 782 shares2 Feb 2026: ₹15.98 · 785 shares3 Feb 2026: ₹15.90 · 1,008 shares4 Feb 2026: ₹15.17 · 1,527 shares5 Feb 2026: ₹15.17 · 210 shares6 Feb 2026: ₹15.20 · 3,131 shares9 Feb 2026: ₹15.45 · 106 shares10 Feb 2026: ₹14.84 · 1,490 shares12 Feb 2026: ₹15.00 · 1,241 shares13 Feb 2026: ₹13.84 · 13,071 shares16 Feb 2026: ₹13.72 · 11,813 shares17 Feb 2026: ₹13.99 · 1,348 shares18 Feb 2026: ₹14.50 · 627 shares19 Feb 2026: ₹14.00 · 1,530 shares20 Feb 2026: ₹13.63 · 2,791 shares23 Feb 2026: ₹13.77 · 3,541 shares24 Feb 2026: ₹14.35 · 987 shares25 Feb 2026: ₹14.00 · 5,754 shares26 Feb 2026: ₹13.51 · 2,982 shares27 Feb 2026: ₹13.01 · 416 shares2 Mar 2026: ₹13.84 · 1,495 shares4 Mar 2026: ₹13.18 · 1,241 shares5 Mar 2026: ₹12.53 · 1,314 shares6 Mar 2026: ₹12.56 · 4,191 shares9 Mar 2026: ₹13.00 · 493 shares10 Mar 2026: ₹14.00 · 1,707 shares11 Mar 2026: ₹12.99 · 1,400 shares12 Mar 2026: ₹11.79 · 5,515 shares13 Mar 2026: ₹12.34 · 3,120 shares16 Mar 2026: ₹11.25 · 1,125 shares17 Mar 2026: ₹10.72 · 18,977 shares18 Mar 2026: ₹10.56 · 12,220 shares19 Mar 2026: ₹10.72 · 1,234 shares20 Mar 2026: ₹10.43 · 1,925 shares23 Mar 2026: ₹10.51 · 10,384 shares24 Mar 2026: ₹10.01 · 5,623 shares25 Mar 2026: ₹10.32 · 2,146 shares27 Mar 2026: ₹10.35 · 5,038 shares30 Mar 2026: ₹9.05 · 4,061 shares1 Apr 2026: ₹9.99 · 3,413 shares2 Apr 2026: ₹9.85 · 1,352 shares6 Apr 2026: ₹11.82 · 13,775 shares7 Apr 2026: ₹14.18 · 21,250 shares8 Apr 2026: ₹17.01 · 4,471 shares9 Apr 2026: ₹18.71 · 15,640 shares10 Apr 2026: ₹17.62 · 44,184 shares13 Apr 2026: ₹18.07 · 17,548 shares15 Apr 2026: ₹18.83 · 4,136 shares16 Apr 2026: ₹17.90 · 5,784 shares17 Apr 2026: ₹17.60 · 2,244 shares20 Apr 2026: ₹17.81 · 1,975 shares21 Apr 2026: ₹18.20 · 2,248 shares22 Apr 2026: ₹18.50 · 3,279 shares23 Apr 2026: ₹17.58 · 556 shares24 Apr 2026: ₹17.58 · 135 shares27 Apr 2026: ₹17.23 · 2,523 shares28 Apr 2026: ₹18.00 · 672 shares29 Apr 2026: ₹17.15 · 778 shares30 Apr 2026: ₹16.40 · 169 shares4 May 2026: ₹16.60 · 751 shares5 May 2026: ₹16.99 · 874 shares6 May 2026: ₹17.83 · 1,517 shares7 May 2026: ₹18.50 · 1,267 shares8 May 2026: ₹17.60 · 500 shares11 May 2026: ₹17.84 · 1,395 shares12 May 2026: ₹18.11 · 1,471 shares13 May 2026: ₹17.21 · 825 shares14 May 2026: ₹16.35 · 984 shares15 May 2026: ₹15.78 · 2,555 shares18 May 2026: ₹15.77 · 2,270 shares19 May 2026: ₹15.76 · 662 shares20 May 2026: ₹15.00 · 350 shares21 May 2026: ₹14.25 · 3,682 shares22 May 2026: ₹13.70 · 1,597 shares25 May 2026: ₹14.30 · 152 shares26 May 2026: ₹14.40 · 1,886 shares27 May 2026: ₹13.75 · 2,190 shares29 May 2026: ₹13.77 · 10 shares1 Jun 2026: ₹13.78 · 203 shares2 Jun 2026: ₹14.40 · 1,139 shares3 Jun 2026: ₹14.99 · 370 shares5 Jun 2026: ₹14.25 · 1,001 shares8 Jun 2026: ₹14.50 · 205 shares9 Jun 2026: ₹14.50 · 217 shares10 Jun 2026: ₹14.00 · 138 shares11 Jun 2026: ₹13.37 · 865 shares12 Jun 2026: ₹12.96 · 750 shares15 Jun 2026: ₹13.20 · 1,774 shares16 Jun 2026: ₹12.96 · 832 shares17 Jun 2026: ₹13.50 · 2,750 shares18 Jun 2026: ₹14.00 · 167 shares19 Jun 2026: ₹14.00 · 1,053 shares22 Jun 2026: ₹13.90 · 351 shares23 Jun 2026: ₹13.90 · 107 shares24 Jun 2026: ₹13.35 · 3,853 shares25 Jun 2026: ₹14.00 · 440 shares29 Jun 2026: ₹13.30 · 1,245 shares30 Jun 2026: ₹13.30 · 141 shares1 Jul 2026: ₹13.25 · 233 shares2 Jul 2026: ₹12.80 · 1,288 shares3 Jul 2026: ₹12.89 · 400 shares6 Jul 2026: ₹12.35 · 141 shares7 Jul 2026: ₹12.89 · 282 shares8 Jul 2026: ₹12.93 · 769 shares10 Jul 2026: ₹13.20 · 9 shares13 Jul 2026: ₹13.75 · 508 shares14 Jul 2026: ₹13.75 · 568 shares15 Jul 2026: ₹13.10 · 245 shares16 Jul 2026: ₹13.70 · 1,003 shares17 Jul 2026: ₹13.76 · 12 shares21 Jul 2026: ₹12.58 · 1,640 shares24 Jul 2026: ₹12.50 · 248 shares28 Jul 2026: ₹12.09 · 3,894 shares29 Jul 2026: ₹12.09 · 642 shares30 Jul 2026: ₹13.24 · 4,660 shares31 Jul 2026: ₹12.58 · 419 shares3 Aug 2026: ₹13.05 · 3,111 shares4 Aug 2026: ₹13.97 · 887 shares5 Aug 2026: ₹13.15 · 3,702 shares6 Aug 2026: ₹13.73 · 470 shares7 Aug 2026: ₹13.59 · 105 shares10 Aug 2026: ₹13.49 · 969 shares11 Aug 2026: ₹13.67 · 828 shares12 Aug 2026: ₹13.84 · 849 shares13 Aug 2026: ₹13.79 · 960 shares14 Aug 2026: ₹13.00 · 832 shares17 Aug 2026: ₹13.59 · 707 shares18 Aug 2026: ₹12.81 · 556 shares19 Aug 2026: ₹11.53 · 31,290 shares20 Aug 2026: ₹10.64 · 25,968 shares21 Aug 2026: ₹10.38 · 7,413 shares24 Aug 2026: ₹10.08 · 11,422 shares25 Aug 2026: ₹9.58 · 24,757 shares26 Aug 2026: ₹9.32 · 12,465 shares27 Aug 2026: ₹9.32 · 164 shares28 Aug 2026: ₹9.64 · 6,567 shares31 Aug 2026: ₹10.03 · 2,233 shares1 Sep 2026: ₹10.11 · 4,963 shares2 Sep 2026: ₹9.62 · 680 shares3 Sep 2026: ₹9.50 · 7,828 shares4 Sep 2026: ₹9.07 · 7,446 shares7 Sep 2026: ₹8.86 · 3,674 shares8 Sep 2026: ₹9.30 · 5,609 shares9 Sep 2026: ₹9.18 · 24,867 shares10 Sep 2026: ₹9.57 · 6,201 shares11 Sep 2026: ₹9.95 · 5,161 shares15 Sep 2026: ₹10.30 · 3,610 shares16 Sep 2026: ₹10.30 · 3,005 shares17 Sep 2026: ₹9.91 · 124 shares18 Sep 2026: ₹9.90 · 539 shares21 Sep 2026: ₹9.41 · 6,602 shares22 Sep 2026: ₹9.12 · 1,021 shares23 Sep 2026: ₹9.50 · 2,465 shares
10152022 Sep 202519 Dec 202520 Mar 202623 Jun 202623 Sep 202622 Sep 2025: ₹21.94 · 2,827 shares23 Sep 2025: ₹22.82 · 1,417 shares24 Sep 2025: ₹21.77 · 2,195 shares25 Sep 2025: ₹22.99 · 2,353 shares26 Sep 2025: ₹23.40 · 720 shares29 Sep 2025: ₹22.90 · 750 shares1 Oct 2025: ₹22.00 · 753 shares3 Oct 2025: ₹22.50 · 576 shares6 Oct 2025: ₹21.12 · 3,582 shares7 Oct 2025: ₹23.00 · 3,803 shares8 Oct 2025: ₹22.75 · 443 shares9 Oct 2025: ₹21.80 · 278 shares10 Oct 2025: ₹22.90 · 189 shares13 Oct 2025: ₹22.79 · 1 shares14 Oct 2025: ₹22.60 · 390 shares15 Oct 2025: ₹21.38 · 3,341 shares16 Oct 2025: ₹21.35 · 1,683 shares17 Oct 2025: ₹22.50 · 1,366 shares20 Oct 2025: ₹21.28 · 536 shares21 Oct 2025: ₹21.44 · 198 shares23 Oct 2025: ₹22.06 · 389 shares24 Oct 2025: ₹22.09 · 874 shares27 Oct 2025: ₹22.00 · 4,071 shares28 Oct 2025: ₹22.97 · 1,430 shares29 Oct 2025: ₹21.51 · 896 shares30 Oct 2025: ₹21.20 · 4,968 shares31 Oct 2025: ₹22.59 · 841 shares3 Nov 2025: ₹22.87 · 350 shares4 Nov 2025: ₹21.50 · 2,573 shares6 Nov 2025: ₹22.73 · 2,553 shares7 Nov 2025: ₹22.50 · 4,890 shares10 Nov 2025: ₹21.79 · 4,692 shares11 Nov 2025: ₹21.80 · 1,002 shares12 Nov 2025: ₹22.39 · 1,301 shares13 Nov 2025: ₹21.75 · 2,093 shares14 Nov 2025: ₹21.45 · 850 shares17 Nov 2025: ₹21.91 · 1,521 shares18 Nov 2025: ₹21.22 · 331 shares19 Nov 2025: ₹21.00 · 1,131 shares20 Nov 2025: ₹20.56 · 647 shares21 Nov 2025: ₹20.42 · 1,592 shares24 Nov 2025: ₹20.05 · 1,247 shares25 Nov 2025: ₹19.30 · 2,329 shares26 Nov 2025: ₹19.43 · 3,742 shares27 Nov 2025: ₹19.79 · 597 shares28 Nov 2025: ₹19.40 · 1,410 shares1 Dec 2025: ₹18.52 · 1,619 shares2 Dec 2025: ₹18.37 · 6,232 shares3 Dec 2025: ₹18.18 · 1,284 shares4 Dec 2025: ₹19.00 · 1,046 shares5 Dec 2025: ₹19.22 · 55 shares8 Dec 2025: ₹17.86 · 1,931 shares9 Dec 2025: ₹18.49 · 2,104 shares10 Dec 2025: ₹18.99 · 4,220 shares11 Dec 2025: ₹18.00 · 820 shares12 Dec 2025: ₹18.49 · 3,605 shares15 Dec 2025: ₹18.80 · 627 shares16 Dec 2025: ₹18.48 · 1,465 shares17 Dec 2025: ₹18.45 · 467 shares18 Dec 2025: ₹17.91 · 362 shares19 Dec 2025: ₹18.67 · 2,223 shares22 Dec 2025: ₹17.58 · 1,200 shares23 Dec 2025: ₹18.00 · 701 shares24 Dec 2025: ₹17.18 · 1,595 shares26 Dec 2025: ₹16.90 · 14,200 shares29 Dec 2025: ₹16.60 · 1,615 shares30 Dec 2025: ₹16.03 · 1,941 shares31 Dec 2025: ₹16.01 · 1,919 shares1 Jan 2026: ₹16.00 · 194 shares2 Jan 2026: ₹16.35 · 3,897 shares5 Jan 2026: ₹16.85 · 421 shares6 Jan 2026: ₹16.65 · 856 shares7 Jan 2026: ₹16.11 · 560 shares8 Jan 2026: ₹15.63 · 2,569 shares9 Jan 2026: ₹14.51 · 4,517 shares12 Jan 2026: ₹14.95 · 1,197 shares13 Jan 2026: ₹15.00 · 3,984 shares14 Jan 2026: ₹15.00 · 1,909 shares16 Jan 2026: ₹15.03 · 900 shares19 Jan 2026: ₹14.60 · 2,238 shares20 Jan 2026: ₹15.50 · 679 shares21 Jan 2026: ₹14.49 · 1,510 shares22 Jan 2026: ₹16.20 · 873 shares23 Jan 2026: ₹15.14 · 1,726 shares27 Jan 2026: ₹15.71 · 661 shares28 Jan 2026: ₹15.73 · 2,626 shares29 Jan 2026: ₹15.15 · 1,430 shares30 Jan 2026: ₹15.00 · 1,870 shares1 Feb 2026: ₹15.00 · 782 shares2 Feb 2026: ₹15.98 · 785 shares3 Feb 2026: ₹15.90 · 1,008 shares4 Feb 2026: ₹15.17 · 1,527 shares5 Feb 2026: ₹15.17 · 210 shares6 Feb 2026: ₹15.20 · 3,131 shares9 Feb 2026: ₹15.45 · 106 shares10 Feb 2026: ₹14.84 · 1,490 shares12 Feb 2026: ₹15.00 · 1,241 shares13 Feb 2026: ₹13.84 · 13,071 shares16 Feb 2026: ₹13.72 · 11,813 shares17 Feb 2026: ₹13.99 · 1,348 shares18 Feb 2026: ₹14.50 · 627 shares19 Feb 2026: ₹14.00 · 1,530 shares20 Feb 2026: ₹13.63 · 2,791 shares23 Feb 2026: ₹13.77 · 3,541 shares24 Feb 2026: ₹14.35 · 987 shares25 Feb 2026: ₹14.00 · 5,754 shares26 Feb 2026: ₹13.51 · 2,982 shares27 Feb 2026: ₹13.01 · 416 shares2 Mar 2026: ₹13.84 · 1,495 shares4 Mar 2026: ₹13.18 · 1,241 shares5 Mar 2026: ₹12.53 · 1,314 shares6 Mar 2026: ₹12.56 · 4,191 shares9 Mar 2026: ₹13.00 · 493 shares10 Mar 2026: ₹14.00 · 1,707 shares11 Mar 2026: ₹12.99 · 1,400 shares12 Mar 2026: ₹11.79 · 5,515 shares13 Mar 2026: ₹12.34 · 3,120 shares16 Mar 2026: ₹11.25 · 1,125 shares17 Mar 2026: ₹10.72 · 18,977 shares18 Mar 2026: ₹10.56 · 12,220 shares19 Mar 2026: ₹10.72 · 1,234 shares20 Mar 2026: ₹10.43 · 1,925 shares23 Mar 2026: ₹10.51 · 10,384 shares24 Mar 2026: ₹10.01 · 5,623 shares25 Mar 2026: ₹10.32 · 2,146 shares27 Mar 2026: ₹10.35 · 5,038 shares30 Mar 2026: ₹9.05 · 4,061 shares1 Apr 2026: ₹9.99 · 3,413 shares2 Apr 2026: ₹9.85 · 1,352 shares6 Apr 2026: ₹11.82 · 13,775 shares7 Apr 2026: ₹14.18 · 21,250 shares8 Apr 2026: ₹17.01 · 4,471 shares9 Apr 2026: ₹18.71 · 15,640 shares10 Apr 2026: ₹17.62 · 44,184 shares13 Apr 2026: ₹18.07 · 17,548 shares15 Apr 2026: ₹18.83 · 4,136 shares16 Apr 2026: ₹17.90 · 5,784 shares17 Apr 2026: ₹17.60 · 2,244 shares20 Apr 2026: ₹17.81 · 1,975 shares21 Apr 2026: ₹18.20 · 2,248 shares22 Apr 2026: ₹18.50 · 3,279 shares23 Apr 2026: ₹17.58 · 556 shares24 Apr 2026: ₹17.58 · 135 shares27 Apr 2026: ₹17.23 · 2,523 shares28 Apr 2026: ₹18.00 · 672 shares29 Apr 2026: ₹17.15 · 778 shares30 Apr 2026: ₹16.40 · 169 shares4 May 2026: ₹16.60 · 751 shares5 May 2026: ₹16.99 · 874 shares6 May 2026: ₹17.83 · 1,517 shares7 May 2026: ₹18.50 · 1,267 shares8 May 2026: ₹17.60 · 500 shares11 May 2026: ₹17.84 · 1,395 shares12 May 2026: ₹18.11 · 1,471 shares13 May 2026: ₹17.21 · 825 shares14 May 2026: ₹16.35 · 984 shares15 May 2026: ₹15.78 · 2,555 shares18 May 2026: ₹15.77 · 2,270 shares19 May 2026: ₹15.76 · 662 shares20 May 2026: ₹15.00 · 350 shares21 May 2026: ₹14.25 · 3,682 shares22 May 2026: ₹13.70 · 1,597 shares25 May 2026: ₹14.30 · 152 shares26 May 2026: ₹14.40 · 1,886 shares27 May 2026: ₹13.75 · 2,190 shares29 May 2026: ₹13.77 · 10 shares1 Jun 2026: ₹13.78 · 203 shares2 Jun 2026: ₹14.40 · 1,139 shares3 Jun 2026: ₹14.99 · 370 shares5 Jun 2026: ₹14.25 · 1,001 shares8 Jun 2026: ₹14.50 · 205 shares9 Jun 2026: ₹14.50 · 217 shares10 Jun 2026: ₹14.00 · 138 shares11 Jun 2026: ₹13.37 · 865 shares12 Jun 2026: ₹12.96 · 750 shares15 Jun 2026: ₹13.20 · 1,774 shares16 Jun 2026: ₹12.96 · 832 shares17 Jun 2026: ₹13.50 · 2,750 shares18 Jun 2026: ₹14.00 · 167 shares19 Jun 2026: ₹14.00 · 1,053 shares22 Jun 2026: ₹13.90 · 351 shares23 Jun 2026: ₹13.90 · 107 shares24 Jun 2026: ₹13.35 · 3,853 shares25 Jun 2026: ₹14.00 · 440 shares29 Jun 2026: ₹13.30 · 1,245 shares30 Jun 2026: ₹13.30 · 141 shares1 Jul 2026: ₹13.25 · 233 shares2 Jul 2026: ₹12.80 · 1,288 shares3 Jul 2026: ₹12.89 · 400 shares6 Jul 2026: ₹12.35 · 141 shares7 Jul 2026: ₹12.89 · 282 shares8 Jul 2026: ₹12.93 · 769 shares10 Jul 2026: ₹13.20 · 9 shares13 Jul 2026: ₹13.75 · 508 shares14 Jul 2026: ₹13.75 · 568 shares15 Jul 2026: ₹13.10 · 245 shares16 Jul 2026: ₹13.70 · 1,003 shares17 Jul 2026: ₹13.76 · 12 shares21 Jul 2026: ₹12.58 · 1,640 shares24 Jul 2026: ₹12.50 · 248 shares28 Jul 2026: ₹12.09 · 3,894 shares29 Jul 2026: ₹12.09 · 642 shares30 Jul 2026: ₹13.24 · 4,660 shares31 Jul 2026: ₹12.58 · 419 shares3 Aug 2026: ₹13.05 · 3,111 shares4 Aug 2026: ₹13.97 · 887 shares5 Aug 2026: ₹13.15 · 3,702 shares6 Aug 2026: ₹13.73 · 470 shares7 Aug 2026: ₹13.59 · 105 shares10 Aug 2026: ₹13.49 · 969 shares11 Aug 2026: ₹13.67 · 828 shares12 Aug 2026: ₹13.84 · 849 shares13 Aug 2026: ₹13.79 · 960 shares14 Aug 2026: ₹13.00 · 832 shares17 Aug 2026: ₹13.59 · 707 shares18 Aug 2026: ₹12.81 · 556 shares19 Aug 2026: ₹11.53 · 31,290 shares20 Aug 2026: ₹10.64 · 25,968 shares21 Aug 2026: ₹10.38 · 7,413 shares24 Aug 2026: ₹10.08 · 11,422 shares25 Aug 2026: ₹9.58 · 24,757 shares26 Aug 2026: ₹9.32 · 12,465 shares27 Aug 2026: ₹9.32 · 164 shares28 Aug 2026: ₹9.64 · 6,567 shares31 Aug 2026: ₹10.03 · 2,233 shares1 Sep 2026: ₹10.11 · 4,963 shares2 Sep 2026: ₹9.62 · 680 shares3 Sep 2026: ₹9.50 · 7,828 shares4 Sep 2026: ₹9.07 · 7,446 shares7 Sep 2026: ₹8.86 · 3,674 shares8 Sep 2026: ₹9.30 · 5,609 shares9 Sep 2026: ₹9.18 · 24,867 shares10 Sep 2026: ₹9.57 · 6,201 shares11 Sep 2026: ₹9.95 · 5,161 shares15 Sep 2026: ₹10.30 · 3,610 shares16 Sep 2026: ₹10.30 · 3,005 shares17 Sep 2026: ₹9.91 · 124 shares18 Sep 2026: ₹9.90 · 539 shares21 Sep 2026: ₹9.41 · 6,602 shares22 Sep 2026: ₹9.12 · 1,021 shares23 Sep 2026: ₹9.50 · 2,465 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.