ANVESHAN
Theme
Create account
Stocks · BSE 538707 · industry unknown

Rajasthan Cylinders & Containe

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹30.85
23 Sep 2026 · BSE · −18.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

30354022 Sep 202522 Dec 202520 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹37.79 · 1,073 shares23 Sep 2025: ₹39.35 · 265 shares24 Sep 2025: ₹38.85 · 22 shares25 Sep 2025: ₹37.50 · 151 shares26 Sep 2025: ₹38.10 · 1 shares29 Sep 2025: ₹39.06 · 5,809 shares30 Sep 2025: ₹39.61 · 206 shares1 Oct 2025: ₹36.96 · 1,987 shares3 Oct 2025: ₹38.21 · 3,151 shares6 Oct 2025: ₹36.85 · 1,136 shares7 Oct 2025: ₹37.50 · 2,135 shares8 Oct 2025: ₹37.04 · 118 shares9 Oct 2025: ₹38.76 · 5,117 shares10 Oct 2025: ₹39.99 · 3,587 shares13 Oct 2025: ₹38.52 · 4,562 shares14 Oct 2025: ₹36.72 · 3,168 shares15 Oct 2025: ₹38.35 · 4,071 shares16 Oct 2025: ₹36.79 · 408 shares17 Oct 2025: ₹39.00 · 735 shares20 Oct 2025: ₹37.92 · 248 shares21 Oct 2025: ₹35.33 · 3,123 shares23 Oct 2025: ₹36.46 · 2,721 shares24 Oct 2025: ₹36.19 · 1,719 shares27 Oct 2025: ₹37.26 · 125 shares28 Oct 2025: ₹36.01 · 809 shares29 Oct 2025: ₹35.67 · 267 shares30 Oct 2025: ₹37.00 · 2,169 shares31 Oct 2025: ₹36.95 · 1,364 shares3 Nov 2025: ₹37.37 · 601 shares4 Nov 2025: ₹37.40 · 1,309 shares6 Nov 2025: ₹37.50 · 907 shares7 Nov 2025: ₹37.10 · 103 shares10 Nov 2025: ₹37.56 · 323 shares11 Nov 2025: ₹37.99 · 28 shares12 Nov 2025: ₹37.50 · 3 shares13 Nov 2025: ₹36.25 · 3,221 shares14 Nov 2025: ₹38.20 · 1,053 shares17 Nov 2025: ₹36.67 · 219 shares18 Nov 2025: ₹38.10 · 118 shares19 Nov 2025: ₹38.90 · 1,121 shares20 Nov 2025: ₹37.00 · 1,103 shares21 Nov 2025: ₹37.99 · 181 shares24 Nov 2025: ₹37.05 · 1,219 shares25 Nov 2025: ₹36.25 · 78 shares26 Nov 2025: ₹37.62 · 112 shares27 Nov 2025: ₹36.60 · 243 shares28 Nov 2025: ₹37.33 · 34 shares1 Dec 2025: ₹36.46 · 404 shares2 Dec 2025: ₹36.96 · 120 shares3 Dec 2025: ₹37.70 · 621 shares4 Dec 2025: ₹36.95 · 694 shares5 Dec 2025: ₹36.02 · 86 shares8 Dec 2025: ₹36.78 · 49 shares9 Dec 2025: ₹37.49 · 190 shares11 Dec 2025: ₹36.64 · 2 shares12 Dec 2025: ₹36.88 · 477 shares15 Dec 2025: ₹36.78 · 2,295 shares17 Dec 2025: ₹36.83 · 1,613 shares18 Dec 2025: ₹37.50 · 57 shares19 Dec 2025: ₹37.20 · 46 shares22 Dec 2025: ₹36.18 · 71 shares23 Dec 2025: ₹36.69 · 94 shares24 Dec 2025: ₹37.04 · 122 shares26 Dec 2025: ₹37.04 · 104 shares29 Dec 2025: ₹35.62 · 1,732 shares30 Dec 2025: ₹34.65 · 412 shares31 Dec 2025: ₹36.50 · 224 shares1 Jan 2026: ₹36.30 · 156 shares2 Jan 2026: ₹36.30 · 231 shares5 Jan 2026: ₹35.60 · 1,668 shares6 Jan 2026: ₹35.60 · 2 shares7 Jan 2026: ₹35.83 · 33 shares8 Jan 2026: ₹35.18 · 2 shares9 Jan 2026: ₹36.15 · 795 shares12 Jan 2026: ₹35.40 · 12 shares13 Jan 2026: ₹35.33 · 141 shares14 Jan 2026: ₹36.10 · 806 shares16 Jan 2026: ₹35.95 · 201 shares19 Jan 2026: ₹36.60 · 503 shares20 Jan 2026: ₹35.06 · 875 shares21 Jan 2026: ₹35.93 · 170 shares22 Jan 2026: ₹36.66 · 104 shares23 Jan 2026: ₹35.00 · 3,322 shares27 Jan 2026: ₹35.79 · 69 shares28 Jan 2026: ₹35.33 · 199 shares29 Jan 2026: ₹35.90 · 1,274 shares30 Jan 2026: ₹37.00 · 26 shares1 Feb 2026: ₹37.00 · 61 shares2 Feb 2026: ₹35.23 · 202 shares3 Feb 2026: ₹33.15 · 1,586 shares4 Feb 2026: ₹35.72 · 439 shares5 Feb 2026: ₹36.79 · 500 shares6 Feb 2026: ₹35.99 · 400 shares9 Feb 2026: ₹35.99 · 28 shares10 Feb 2026: ₹36.00 · 341 shares11 Feb 2026: ₹36.37 · 19 shares12 Feb 2026: ₹34.63 · 864 shares13 Feb 2026: ₹35.00 · 251 shares16 Feb 2026: ₹34.12 · 473 shares17 Feb 2026: ₹34.12 · 116 shares18 Feb 2026: ₹34.59 · 2,177 shares19 Feb 2026: ₹33.90 · 2,183 shares20 Feb 2026: ₹34.02 · 54 shares23 Feb 2026: ₹34.99 · 85 shares24 Feb 2026: ₹34.90 · 87 shares25 Feb 2026: ₹33.65 · 605 shares26 Feb 2026: ₹33.50 · 112 shares27 Feb 2026: ₹33.45 · 286 shares2 Mar 2026: ₹34.65 · 1,180 shares4 Mar 2026: ₹34.16 · 41 shares5 Mar 2026: ₹32.45 · 228 shares6 Mar 2026: ₹32.50 · 1,056 shares9 Mar 2026: ₹31.68 · 323 shares10 Mar 2026: ₹30.89 · 59 shares11 Mar 2026: ₹31.53 · 617 shares12 Mar 2026: ₹32.59 · 454 shares13 Mar 2026: ₹30.21 · 370 shares16 Mar 2026: ₹30.93 · 482 shares17 Mar 2026: ₹30.90 · 568 shares18 Mar 2026: ₹30.90 · 35 shares19 Mar 2026: ₹30.85 · 50 shares20 Mar 2026: ₹31.64 · 55 shares23 Mar 2026: ₹28.87 · 170 shares24 Mar 2026: ₹30.00 · 741 shares25 Mar 2026: ₹30.60 · 66 shares27 Mar 2026: ₹30.00 · 1,862 shares30 Mar 2026: ₹31.19 · 185 shares1 Apr 2026: ₹31.48 · 963 shares2 Apr 2026: ₹30.90 · 345 shares6 Apr 2026: ₹30.60 · 52 shares7 Apr 2026: ₹30.45 · 203 shares8 Apr 2026: ₹30.45 · 202 shares9 Apr 2026: ₹30.59 · 143 shares10 Apr 2026: ₹31.48 · 825 shares13 Apr 2026: ₹33.48 · 864 shares15 Apr 2026: ₹32.84 · 1,018 shares16 Apr 2026: ₹31.45 · 407 shares17 Apr 2026: ₹32.00 · 253 shares20 Apr 2026: ₹33.18 · 140 shares21 Apr 2026: ₹32.93 · 653 shares22 Apr 2026: ₹34.50 · 1,057 shares23 Apr 2026: ₹34.06 · 368 shares24 Apr 2026: ₹34.34 · 1,104 shares27 Apr 2026: ₹34.34 · 38 shares28 Apr 2026: ₹35.73 · 101 shares29 Apr 2026: ₹35.24 · 169 shares30 Apr 2026: ₹35.89 · 887 shares4 May 2026: ₹33.90 · 563 shares5 May 2026: ₹34.00 · 7 shares6 May 2026: ₹35.80 · 467 shares7 May 2026: ₹35.19 · 133 shares8 May 2026: ₹34.40 · 131 shares11 May 2026: ₹31.42 · 1,598 shares12 May 2026: ₹30.01 · 1,448 shares13 May 2026: ₹30.70 · 63 shares14 May 2026: ₹32.79 · 764 shares15 May 2026: ₹32.08 · 473 shares18 May 2026: ₹33.40 · 55 shares19 May 2026: ₹31.51 · 88 shares20 May 2026: ₹33.50 · 271 shares21 May 2026: ₹33.00 · 21 shares22 May 2026: ₹30.83 · 1,774 shares25 May 2026: ₹32.99 · 1,096 shares26 May 2026: ₹31.73 · 560 shares27 May 2026: ₹30.18 · 1,625 shares29 May 2026: ₹31.97 · 830 shares1 Jun 2026: ₹32.30 · 39 shares2 Jun 2026: ₹32.30 · 1 shares3 Jun 2026: ₹31.50 · 7 shares4 Jun 2026: ₹31.25 · 128 shares5 Jun 2026: ₹31.97 · 349 shares8 Jun 2026: ₹31.12 · 102 shares9 Jun 2026: ₹31.45 · 572 shares10 Jun 2026: ₹32.00 · 152 shares11 Jun 2026: ₹31.66 · 6 shares12 Jun 2026: ₹32.70 · 17 shares15 Jun 2026: ₹30.30 · 4 shares16 Jun 2026: ₹30.35 · 459 shares17 Jun 2026: ₹30.16 · 92 shares18 Jun 2026: ₹31.31 · 109 shares19 Jun 2026: ₹32.00 · 6 shares22 Jun 2026: ₹31.50 · 1,028 shares23 Jun 2026: ₹30.62 · 22 shares24 Jun 2026: ₹30.61 · 146 shares25 Jun 2026: ₹33.00 · 215 shares29 Jun 2026: ₹29.89 · 1,304 shares30 Jun 2026: ₹32.68 · 683 shares1 Jul 2026: ₹32.98 · 34 shares2 Jul 2026: ₹33.74 · 9 shares3 Jul 2026: ₹33.81 · 66 shares6 Jul 2026: ₹33.68 · 37 shares7 Jul 2026: ₹32.79 · 727 shares8 Jul 2026: ₹32.15 · 365 shares9 Jul 2026: ₹31.62 · 653 shares10 Jul 2026: ₹30.85 · 28 shares13 Jul 2026: ₹30.55 · 16 shares14 Jul 2026: ₹30.70 · 461 shares15 Jul 2026: ₹30.70 · 1 shares16 Jul 2026: ₹32.98 · 101 shares17 Jul 2026: ₹30.83 · 224 shares20 Jul 2026: ₹30.84 · 2 shares21 Jul 2026: ₹32.13 · 43 shares22 Jul 2026: ₹32.21 · 698 shares23 Jul 2026: ₹32.00 · 618 shares24 Jul 2026: ₹32.15 · 50 shares27 Jul 2026: ₹32.70 · 9 shares28 Jul 2026: ₹32.50 · 3 shares30 Jul 2026: ₹32.15 · 37 shares31 Jul 2026: ₹32.45 · 92 shares3 Aug 2026: ₹31.80 · 1 shares4 Aug 2026: ₹32.14 · 366 shares6 Aug 2026: ₹32.29 · 20 shares10 Aug 2026: ₹32.00 · 6 shares11 Aug 2026: ₹32.90 · 10 shares12 Aug 2026: ₹29.71 · 877 shares13 Aug 2026: ₹32.06 · 3,978 shares17 Aug 2026: ₹30.13 · 10 shares18 Aug 2026: ₹30.00 · 167 shares19 Aug 2026: ₹31.44 · 1,096 shares20 Aug 2026: ₹32.01 · 375 shares21 Aug 2026: ₹32.64 · 805 shares24 Aug 2026: ₹32.33 · 117 shares25 Aug 2026: ₹32.33 · 163 shares28 Aug 2026: ₹32.00 · 39 shares31 Aug 2026: ₹32.40 · 182 shares1 Sep 2026: ₹30.40 · 7,491 shares2 Sep 2026: ₹30.90 · 161 shares3 Sep 2026: ₹29.99 · 297 shares4 Sep 2026: ₹29.99 · 287 shares7 Sep 2026: ₹29.55 · 23 shares8 Sep 2026: ₹29.25 · 113 shares9 Sep 2026: ₹28.84 · 1,488 shares10 Sep 2026: ₹29.89 · 223 shares11 Sep 2026: ₹30.07 · 816 shares15 Sep 2026: ₹30.64 · 50 shares16 Sep 2026: ₹30.98 · 7 shares17 Sep 2026: ₹30.93 · 6 shares18 Sep 2026: ₹30.79 · 12 shares21 Sep 2026: ₹30.28 · 251 shares22 Sep 2026: ₹30.28 · 3 shares23 Sep 2026: ₹30.85 · 1 shares
30354022 Sep 202522 Dec 202520 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹37.79 · 1,073 shares23 Sep 2025: ₹39.35 · 265 shares24 Sep 2025: ₹38.85 · 22 shares25 Sep 2025: ₹37.50 · 151 shares26 Sep 2025: ₹38.10 · 1 shares29 Sep 2025: ₹39.06 · 5,809 shares30 Sep 2025: ₹39.61 · 206 shares1 Oct 2025: ₹36.96 · 1,987 shares3 Oct 2025: ₹38.21 · 3,151 shares6 Oct 2025: ₹36.85 · 1,136 shares7 Oct 2025: ₹37.50 · 2,135 shares8 Oct 2025: ₹37.04 · 118 shares9 Oct 2025: ₹38.76 · 5,117 shares10 Oct 2025: ₹39.99 · 3,587 shares13 Oct 2025: ₹38.52 · 4,562 shares14 Oct 2025: ₹36.72 · 3,168 shares15 Oct 2025: ₹38.35 · 4,071 shares16 Oct 2025: ₹36.79 · 408 shares17 Oct 2025: ₹39.00 · 735 shares20 Oct 2025: ₹37.92 · 248 shares21 Oct 2025: ₹35.33 · 3,123 shares23 Oct 2025: ₹36.46 · 2,721 shares24 Oct 2025: ₹36.19 · 1,719 shares27 Oct 2025: ₹37.26 · 125 shares28 Oct 2025: ₹36.01 · 809 shares29 Oct 2025: ₹35.67 · 267 shares30 Oct 2025: ₹37.00 · 2,169 shares31 Oct 2025: ₹36.95 · 1,364 shares3 Nov 2025: ₹37.37 · 601 shares4 Nov 2025: ₹37.40 · 1,309 shares6 Nov 2025: ₹37.50 · 907 shares7 Nov 2025: ₹37.10 · 103 shares10 Nov 2025: ₹37.56 · 323 shares11 Nov 2025: ₹37.99 · 28 shares12 Nov 2025: ₹37.50 · 3 shares13 Nov 2025: ₹36.25 · 3,221 shares14 Nov 2025: ₹38.20 · 1,053 shares17 Nov 2025: ₹36.67 · 219 shares18 Nov 2025: ₹38.10 · 118 shares19 Nov 2025: ₹38.90 · 1,121 shares20 Nov 2025: ₹37.00 · 1,103 shares21 Nov 2025: ₹37.99 · 181 shares24 Nov 2025: ₹37.05 · 1,219 shares25 Nov 2025: ₹36.25 · 78 shares26 Nov 2025: ₹37.62 · 112 shares27 Nov 2025: ₹36.60 · 243 shares28 Nov 2025: ₹37.33 · 34 shares1 Dec 2025: ₹36.46 · 404 shares2 Dec 2025: ₹36.96 · 120 shares3 Dec 2025: ₹37.70 · 621 shares4 Dec 2025: ₹36.95 · 694 shares5 Dec 2025: ₹36.02 · 86 shares8 Dec 2025: ₹36.78 · 49 shares9 Dec 2025: ₹37.49 · 190 shares11 Dec 2025: ₹36.64 · 2 shares12 Dec 2025: ₹36.88 · 477 shares15 Dec 2025: ₹36.78 · 2,295 shares17 Dec 2025: ₹36.83 · 1,613 shares18 Dec 2025: ₹37.50 · 57 shares19 Dec 2025: ₹37.20 · 46 shares22 Dec 2025: ₹36.18 · 71 shares23 Dec 2025: ₹36.69 · 94 shares24 Dec 2025: ₹37.04 · 122 shares26 Dec 2025: ₹37.04 · 104 shares29 Dec 2025: ₹35.62 · 1,732 shares30 Dec 2025: ₹34.65 · 412 shares31 Dec 2025: ₹36.50 · 224 shares1 Jan 2026: ₹36.30 · 156 shares2 Jan 2026: ₹36.30 · 231 shares5 Jan 2026: ₹35.60 · 1,668 shares6 Jan 2026: ₹35.60 · 2 shares7 Jan 2026: ₹35.83 · 33 shares8 Jan 2026: ₹35.18 · 2 shares9 Jan 2026: ₹36.15 · 795 shares12 Jan 2026: ₹35.40 · 12 shares13 Jan 2026: ₹35.33 · 141 shares14 Jan 2026: ₹36.10 · 806 shares16 Jan 2026: ₹35.95 · 201 shares19 Jan 2026: ₹36.60 · 503 shares20 Jan 2026: ₹35.06 · 875 shares21 Jan 2026: ₹35.93 · 170 shares22 Jan 2026: ₹36.66 · 104 shares23 Jan 2026: ₹35.00 · 3,322 shares27 Jan 2026: ₹35.79 · 69 shares28 Jan 2026: ₹35.33 · 199 shares29 Jan 2026: ₹35.90 · 1,274 shares30 Jan 2026: ₹37.00 · 26 shares1 Feb 2026: ₹37.00 · 61 shares2 Feb 2026: ₹35.23 · 202 shares3 Feb 2026: ₹33.15 · 1,586 shares4 Feb 2026: ₹35.72 · 439 shares5 Feb 2026: ₹36.79 · 500 shares6 Feb 2026: ₹35.99 · 400 shares9 Feb 2026: ₹35.99 · 28 shares10 Feb 2026: ₹36.00 · 341 shares11 Feb 2026: ₹36.37 · 19 shares12 Feb 2026: ₹34.63 · 864 shares13 Feb 2026: ₹35.00 · 251 shares16 Feb 2026: ₹34.12 · 473 shares17 Feb 2026: ₹34.12 · 116 shares18 Feb 2026: ₹34.59 · 2,177 shares19 Feb 2026: ₹33.90 · 2,183 shares20 Feb 2026: ₹34.02 · 54 shares23 Feb 2026: ₹34.99 · 85 shares24 Feb 2026: ₹34.90 · 87 shares25 Feb 2026: ₹33.65 · 605 shares26 Feb 2026: ₹33.50 · 112 shares27 Feb 2026: ₹33.45 · 286 shares2 Mar 2026: ₹34.65 · 1,180 shares4 Mar 2026: ₹34.16 · 41 shares5 Mar 2026: ₹32.45 · 228 shares6 Mar 2026: ₹32.50 · 1,056 shares9 Mar 2026: ₹31.68 · 323 shares10 Mar 2026: ₹30.89 · 59 shares11 Mar 2026: ₹31.53 · 617 shares12 Mar 2026: ₹32.59 · 454 shares13 Mar 2026: ₹30.21 · 370 shares16 Mar 2026: ₹30.93 · 482 shares17 Mar 2026: ₹30.90 · 568 shares18 Mar 2026: ₹30.90 · 35 shares19 Mar 2026: ₹30.85 · 50 shares20 Mar 2026: ₹31.64 · 55 shares23 Mar 2026: ₹28.87 · 170 shares24 Mar 2026: ₹30.00 · 741 shares25 Mar 2026: ₹30.60 · 66 shares27 Mar 2026: ₹30.00 · 1,862 shares30 Mar 2026: ₹31.19 · 185 shares1 Apr 2026: ₹31.48 · 963 shares2 Apr 2026: ₹30.90 · 345 shares6 Apr 2026: ₹30.60 · 52 shares7 Apr 2026: ₹30.45 · 203 shares8 Apr 2026: ₹30.45 · 202 shares9 Apr 2026: ₹30.59 · 143 shares10 Apr 2026: ₹31.48 · 825 shares13 Apr 2026: ₹33.48 · 864 shares15 Apr 2026: ₹32.84 · 1,018 shares16 Apr 2026: ₹31.45 · 407 shares17 Apr 2026: ₹32.00 · 253 shares20 Apr 2026: ₹33.18 · 140 shares21 Apr 2026: ₹32.93 · 653 shares22 Apr 2026: ₹34.50 · 1,057 shares23 Apr 2026: ₹34.06 · 368 shares24 Apr 2026: ₹34.34 · 1,104 shares27 Apr 2026: ₹34.34 · 38 shares28 Apr 2026: ₹35.73 · 101 shares29 Apr 2026: ₹35.24 · 169 shares30 Apr 2026: ₹35.89 · 887 shares4 May 2026: ₹33.90 · 563 shares5 May 2026: ₹34.00 · 7 shares6 May 2026: ₹35.80 · 467 shares7 May 2026: ₹35.19 · 133 shares8 May 2026: ₹34.40 · 131 shares11 May 2026: ₹31.42 · 1,598 shares12 May 2026: ₹30.01 · 1,448 shares13 May 2026: ₹30.70 · 63 shares14 May 2026: ₹32.79 · 764 shares15 May 2026: ₹32.08 · 473 shares18 May 2026: ₹33.40 · 55 shares19 May 2026: ₹31.51 · 88 shares20 May 2026: ₹33.50 · 271 shares21 May 2026: ₹33.00 · 21 shares22 May 2026: ₹30.83 · 1,774 shares25 May 2026: ₹32.99 · 1,096 shares26 May 2026: ₹31.73 · 560 shares27 May 2026: ₹30.18 · 1,625 shares29 May 2026: ₹31.97 · 830 shares1 Jun 2026: ₹32.30 · 39 shares2 Jun 2026: ₹32.30 · 1 shares3 Jun 2026: ₹31.50 · 7 shares4 Jun 2026: ₹31.25 · 128 shares5 Jun 2026: ₹31.97 · 349 shares8 Jun 2026: ₹31.12 · 102 shares9 Jun 2026: ₹31.45 · 572 shares10 Jun 2026: ₹32.00 · 152 shares11 Jun 2026: ₹31.66 · 6 shares12 Jun 2026: ₹32.70 · 17 shares15 Jun 2026: ₹30.30 · 4 shares16 Jun 2026: ₹30.35 · 459 shares17 Jun 2026: ₹30.16 · 92 shares18 Jun 2026: ₹31.31 · 109 shares19 Jun 2026: ₹32.00 · 6 shares22 Jun 2026: ₹31.50 · 1,028 shares23 Jun 2026: ₹30.62 · 22 shares24 Jun 2026: ₹30.61 · 146 shares25 Jun 2026: ₹33.00 · 215 shares29 Jun 2026: ₹29.89 · 1,304 shares30 Jun 2026: ₹32.68 · 683 shares1 Jul 2026: ₹32.98 · 34 shares2 Jul 2026: ₹33.74 · 9 shares3 Jul 2026: ₹33.81 · 66 shares6 Jul 2026: ₹33.68 · 37 shares7 Jul 2026: ₹32.79 · 727 shares8 Jul 2026: ₹32.15 · 365 shares9 Jul 2026: ₹31.62 · 653 shares10 Jul 2026: ₹30.85 · 28 shares13 Jul 2026: ₹30.55 · 16 shares14 Jul 2026: ₹30.70 · 461 shares15 Jul 2026: ₹30.70 · 1 shares16 Jul 2026: ₹32.98 · 101 shares17 Jul 2026: ₹30.83 · 224 shares20 Jul 2026: ₹30.84 · 2 shares21 Jul 2026: ₹32.13 · 43 shares22 Jul 2026: ₹32.21 · 698 shares23 Jul 2026: ₹32.00 · 618 shares24 Jul 2026: ₹32.15 · 50 shares27 Jul 2026: ₹32.70 · 9 shares28 Jul 2026: ₹32.50 · 3 shares30 Jul 2026: ₹32.15 · 37 shares31 Jul 2026: ₹32.45 · 92 shares3 Aug 2026: ₹31.80 · 1 shares4 Aug 2026: ₹32.14 · 366 shares6 Aug 2026: ₹32.29 · 20 shares10 Aug 2026: ₹32.00 · 6 shares11 Aug 2026: ₹32.90 · 10 shares12 Aug 2026: ₹29.71 · 877 shares13 Aug 2026: ₹32.06 · 3,978 shares17 Aug 2026: ₹30.13 · 10 shares18 Aug 2026: ₹30.00 · 167 shares19 Aug 2026: ₹31.44 · 1,096 shares20 Aug 2026: ₹32.01 · 375 shares21 Aug 2026: ₹32.64 · 805 shares24 Aug 2026: ₹32.33 · 117 shares25 Aug 2026: ₹32.33 · 163 shares28 Aug 2026: ₹32.00 · 39 shares31 Aug 2026: ₹32.40 · 182 shares1 Sep 2026: ₹30.40 · 7,491 shares2 Sep 2026: ₹30.90 · 161 shares3 Sep 2026: ₹29.99 · 297 shares4 Sep 2026: ₹29.99 · 287 shares7 Sep 2026: ₹29.55 · 23 shares8 Sep 2026: ₹29.25 · 113 shares9 Sep 2026: ₹28.84 · 1,488 shares10 Sep 2026: ₹29.89 · 223 shares11 Sep 2026: ₹30.07 · 816 shares15 Sep 2026: ₹30.64 · 50 shares16 Sep 2026: ₹30.98 · 7 shares17 Sep 2026: ₹30.93 · 6 shares18 Sep 2026: ₹30.79 · 12 shares21 Sep 2026: ₹30.28 · 251 shares22 Sep 2026: ₹30.28 · 3 shares23 Sep 2026: ₹30.85 · 1 shares
30354022 Sep 202522 Dec 202520 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹37.79 · 1,073 shares23 Sep 2025: ₹39.35 · 265 shares24 Sep 2025: ₹38.85 · 22 shares25 Sep 2025: ₹37.50 · 151 shares26 Sep 2025: ₹38.10 · 1 shares29 Sep 2025: ₹39.06 · 5,809 shares30 Sep 2025: ₹39.61 · 206 shares1 Oct 2025: ₹36.96 · 1,987 shares3 Oct 2025: ₹38.21 · 3,151 shares6 Oct 2025: ₹36.85 · 1,136 shares7 Oct 2025: ₹37.50 · 2,135 shares8 Oct 2025: ₹37.04 · 118 shares9 Oct 2025: ₹38.76 · 5,117 shares10 Oct 2025: ₹39.99 · 3,587 shares13 Oct 2025: ₹38.52 · 4,562 shares14 Oct 2025: ₹36.72 · 3,168 shares15 Oct 2025: ₹38.35 · 4,071 shares16 Oct 2025: ₹36.79 · 408 shares17 Oct 2025: ₹39.00 · 735 shares20 Oct 2025: ₹37.92 · 248 shares21 Oct 2025: ₹35.33 · 3,123 shares23 Oct 2025: ₹36.46 · 2,721 shares24 Oct 2025: ₹36.19 · 1,719 shares27 Oct 2025: ₹37.26 · 125 shares28 Oct 2025: ₹36.01 · 809 shares29 Oct 2025: ₹35.67 · 267 shares30 Oct 2025: ₹37.00 · 2,169 shares31 Oct 2025: ₹36.95 · 1,364 shares3 Nov 2025: ₹37.37 · 601 shares4 Nov 2025: ₹37.40 · 1,309 shares6 Nov 2025: ₹37.50 · 907 shares7 Nov 2025: ₹37.10 · 103 shares10 Nov 2025: ₹37.56 · 323 shares11 Nov 2025: ₹37.99 · 28 shares12 Nov 2025: ₹37.50 · 3 shares13 Nov 2025: ₹36.25 · 3,221 shares14 Nov 2025: ₹38.20 · 1,053 shares17 Nov 2025: ₹36.67 · 219 shares18 Nov 2025: ₹38.10 · 118 shares19 Nov 2025: ₹38.90 · 1,121 shares20 Nov 2025: ₹37.00 · 1,103 shares21 Nov 2025: ₹37.99 · 181 shares24 Nov 2025: ₹37.05 · 1,219 shares25 Nov 2025: ₹36.25 · 78 shares26 Nov 2025: ₹37.62 · 112 shares27 Nov 2025: ₹36.60 · 243 shares28 Nov 2025: ₹37.33 · 34 shares1 Dec 2025: ₹36.46 · 404 shares2 Dec 2025: ₹36.96 · 120 shares3 Dec 2025: ₹37.70 · 621 shares4 Dec 2025: ₹36.95 · 694 shares5 Dec 2025: ₹36.02 · 86 shares8 Dec 2025: ₹36.78 · 49 shares9 Dec 2025: ₹37.49 · 190 shares11 Dec 2025: ₹36.64 · 2 shares12 Dec 2025: ₹36.88 · 477 shares15 Dec 2025: ₹36.78 · 2,295 shares17 Dec 2025: ₹36.83 · 1,613 shares18 Dec 2025: ₹37.50 · 57 shares19 Dec 2025: ₹37.20 · 46 shares22 Dec 2025: ₹36.18 · 71 shares23 Dec 2025: ₹36.69 · 94 shares24 Dec 2025: ₹37.04 · 122 shares26 Dec 2025: ₹37.04 · 104 shares29 Dec 2025: ₹35.62 · 1,732 shares30 Dec 2025: ₹34.65 · 412 shares31 Dec 2025: ₹36.50 · 224 shares1 Jan 2026: ₹36.30 · 156 shares2 Jan 2026: ₹36.30 · 231 shares5 Jan 2026: ₹35.60 · 1,668 shares6 Jan 2026: ₹35.60 · 2 shares7 Jan 2026: ₹35.83 · 33 shares8 Jan 2026: ₹35.18 · 2 shares9 Jan 2026: ₹36.15 · 795 shares12 Jan 2026: ₹35.40 · 12 shares13 Jan 2026: ₹35.33 · 141 shares14 Jan 2026: ₹36.10 · 806 shares16 Jan 2026: ₹35.95 · 201 shares19 Jan 2026: ₹36.60 · 503 shares20 Jan 2026: ₹35.06 · 875 shares21 Jan 2026: ₹35.93 · 170 shares22 Jan 2026: ₹36.66 · 104 shares23 Jan 2026: ₹35.00 · 3,322 shares27 Jan 2026: ₹35.79 · 69 shares28 Jan 2026: ₹35.33 · 199 shares29 Jan 2026: ₹35.90 · 1,274 shares30 Jan 2026: ₹37.00 · 26 shares1 Feb 2026: ₹37.00 · 61 shares2 Feb 2026: ₹35.23 · 202 shares3 Feb 2026: ₹33.15 · 1,586 shares4 Feb 2026: ₹35.72 · 439 shares5 Feb 2026: ₹36.79 · 500 shares6 Feb 2026: ₹35.99 · 400 shares9 Feb 2026: ₹35.99 · 28 shares10 Feb 2026: ₹36.00 · 341 shares11 Feb 2026: ₹36.37 · 19 shares12 Feb 2026: ₹34.63 · 864 shares13 Feb 2026: ₹35.00 · 251 shares16 Feb 2026: ₹34.12 · 473 shares17 Feb 2026: ₹34.12 · 116 shares18 Feb 2026: ₹34.59 · 2,177 shares19 Feb 2026: ₹33.90 · 2,183 shares20 Feb 2026: ₹34.02 · 54 shares23 Feb 2026: ₹34.99 · 85 shares24 Feb 2026: ₹34.90 · 87 shares25 Feb 2026: ₹33.65 · 605 shares26 Feb 2026: ₹33.50 · 112 shares27 Feb 2026: ₹33.45 · 286 shares2 Mar 2026: ₹34.65 · 1,180 shares4 Mar 2026: ₹34.16 · 41 shares5 Mar 2026: ₹32.45 · 228 shares6 Mar 2026: ₹32.50 · 1,056 shares9 Mar 2026: ₹31.68 · 323 shares10 Mar 2026: ₹30.89 · 59 shares11 Mar 2026: ₹31.53 · 617 shares12 Mar 2026: ₹32.59 · 454 shares13 Mar 2026: ₹30.21 · 370 shares16 Mar 2026: ₹30.93 · 482 shares17 Mar 2026: ₹30.90 · 568 shares18 Mar 2026: ₹30.90 · 35 shares19 Mar 2026: ₹30.85 · 50 shares20 Mar 2026: ₹31.64 · 55 shares23 Mar 2026: ₹28.87 · 170 shares24 Mar 2026: ₹30.00 · 741 shares25 Mar 2026: ₹30.60 · 66 shares27 Mar 2026: ₹30.00 · 1,862 shares30 Mar 2026: ₹31.19 · 185 shares1 Apr 2026: ₹31.48 · 963 shares2 Apr 2026: ₹30.90 · 345 shares6 Apr 2026: ₹30.60 · 52 shares7 Apr 2026: ₹30.45 · 203 shares8 Apr 2026: ₹30.45 · 202 shares9 Apr 2026: ₹30.59 · 143 shares10 Apr 2026: ₹31.48 · 825 shares13 Apr 2026: ₹33.48 · 864 shares15 Apr 2026: ₹32.84 · 1,018 shares16 Apr 2026: ₹31.45 · 407 shares17 Apr 2026: ₹32.00 · 253 shares20 Apr 2026: ₹33.18 · 140 shares21 Apr 2026: ₹32.93 · 653 shares22 Apr 2026: ₹34.50 · 1,057 shares23 Apr 2026: ₹34.06 · 368 shares24 Apr 2026: ₹34.34 · 1,104 shares27 Apr 2026: ₹34.34 · 38 shares28 Apr 2026: ₹35.73 · 101 shares29 Apr 2026: ₹35.24 · 169 shares30 Apr 2026: ₹35.89 · 887 shares4 May 2026: ₹33.90 · 563 shares5 May 2026: ₹34.00 · 7 shares6 May 2026: ₹35.80 · 467 shares7 May 2026: ₹35.19 · 133 shares8 May 2026: ₹34.40 · 131 shares11 May 2026: ₹31.42 · 1,598 shares12 May 2026: ₹30.01 · 1,448 shares13 May 2026: ₹30.70 · 63 shares14 May 2026: ₹32.79 · 764 shares15 May 2026: ₹32.08 · 473 shares18 May 2026: ₹33.40 · 55 shares19 May 2026: ₹31.51 · 88 shares20 May 2026: ₹33.50 · 271 shares21 May 2026: ₹33.00 · 21 shares22 May 2026: ₹30.83 · 1,774 shares25 May 2026: ₹32.99 · 1,096 shares26 May 2026: ₹31.73 · 560 shares27 May 2026: ₹30.18 · 1,625 shares29 May 2026: ₹31.97 · 830 shares1 Jun 2026: ₹32.30 · 39 shares2 Jun 2026: ₹32.30 · 1 shares3 Jun 2026: ₹31.50 · 7 shares4 Jun 2026: ₹31.25 · 128 shares5 Jun 2026: ₹31.97 · 349 shares8 Jun 2026: ₹31.12 · 102 shares9 Jun 2026: ₹31.45 · 572 shares10 Jun 2026: ₹32.00 · 152 shares11 Jun 2026: ₹31.66 · 6 shares12 Jun 2026: ₹32.70 · 17 shares15 Jun 2026: ₹30.30 · 4 shares16 Jun 2026: ₹30.35 · 459 shares17 Jun 2026: ₹30.16 · 92 shares18 Jun 2026: ₹31.31 · 109 shares19 Jun 2026: ₹32.00 · 6 shares22 Jun 2026: ₹31.50 · 1,028 shares23 Jun 2026: ₹30.62 · 22 shares24 Jun 2026: ₹30.61 · 146 shares25 Jun 2026: ₹33.00 · 215 shares29 Jun 2026: ₹29.89 · 1,304 shares30 Jun 2026: ₹32.68 · 683 shares1 Jul 2026: ₹32.98 · 34 shares2 Jul 2026: ₹33.74 · 9 shares3 Jul 2026: ₹33.81 · 66 shares6 Jul 2026: ₹33.68 · 37 shares7 Jul 2026: ₹32.79 · 727 shares8 Jul 2026: ₹32.15 · 365 shares9 Jul 2026: ₹31.62 · 653 shares10 Jul 2026: ₹30.85 · 28 shares13 Jul 2026: ₹30.55 · 16 shares14 Jul 2026: ₹30.70 · 461 shares15 Jul 2026: ₹30.70 · 1 shares16 Jul 2026: ₹32.98 · 101 shares17 Jul 2026: ₹30.83 · 224 shares20 Jul 2026: ₹30.84 · 2 shares21 Jul 2026: ₹32.13 · 43 shares22 Jul 2026: ₹32.21 · 698 shares23 Jul 2026: ₹32.00 · 618 shares24 Jul 2026: ₹32.15 · 50 shares27 Jul 2026: ₹32.70 · 9 shares28 Jul 2026: ₹32.50 · 3 shares30 Jul 2026: ₹32.15 · 37 shares31 Jul 2026: ₹32.45 · 92 shares3 Aug 2026: ₹31.80 · 1 shares4 Aug 2026: ₹32.14 · 366 shares6 Aug 2026: ₹32.29 · 20 shares10 Aug 2026: ₹32.00 · 6 shares11 Aug 2026: ₹32.90 · 10 shares12 Aug 2026: ₹29.71 · 877 shares13 Aug 2026: ₹32.06 · 3,978 shares17 Aug 2026: ₹30.13 · 10 shares18 Aug 2026: ₹30.00 · 167 shares19 Aug 2026: ₹31.44 · 1,096 shares20 Aug 2026: ₹32.01 · 375 shares21 Aug 2026: ₹32.64 · 805 shares24 Aug 2026: ₹32.33 · 117 shares25 Aug 2026: ₹32.33 · 163 shares28 Aug 2026: ₹32.00 · 39 shares31 Aug 2026: ₹32.40 · 182 shares1 Sep 2026: ₹30.40 · 7,491 shares2 Sep 2026: ₹30.90 · 161 shares3 Sep 2026: ₹29.99 · 297 shares4 Sep 2026: ₹29.99 · 287 shares7 Sep 2026: ₹29.55 · 23 shares8 Sep 2026: ₹29.25 · 113 shares9 Sep 2026: ₹28.84 · 1,488 shares10 Sep 2026: ₹29.89 · 223 shares11 Sep 2026: ₹30.07 · 816 shares15 Sep 2026: ₹30.64 · 50 shares16 Sep 2026: ₹30.98 · 7 shares17 Sep 2026: ₹30.93 · 6 shares18 Sep 2026: ₹30.79 · 12 shares21 Sep 2026: ₹30.28 · 251 shares22 Sep 2026: ₹30.28 · 3 shares23 Sep 2026: ₹30.85 · 1 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.