ANVESHAN
Theme
Create account
Stocks · JBMA · Auto Components

JBM AUTO LIMITED

Last close
₹599.10
18 Sep 2026 · −18.6% over the year
Held by
31funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 2.1% · -0.01% over 3 months
Days to exit
2
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 31 rows: 31 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 1.7 yrs
0.18% Jan 2025 ₹801.55 −25% -0.02% trimmed
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 9 mo
0.18% Dec 2025 ₹627.35 −5% 0.00% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.11% Aug 2025 ₹594.95 +1% -0.01% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 1.7 yrs
0.11% Jan 2025 ₹801.55 −25% -0.01% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.11% Nov 2025 ₹614.00 −2% -0.01% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.11% Jun 2026 ₹697.75 −14% — held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 1.7 yrs
0.11% Jan 2025 ₹801.55 −25% -0.01% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.11% Dec 2025 ₹627.35 −5% -0.01% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.11% Dec 2025 ₹627.35 −5% -0.01% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 1.7 yrs
0.11% Jan 2025 ₹801.55 −25% -0.01% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 1.7 yrs
0.11% Jan 2025 ₹801.55 −25% -0.01% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 1.7 yrs
0.11% Jan 2025 ₹801.55 −25% -0.01% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.11% May 2026 ₹621.45 −4% -0.01% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 1.7 yrs
0.11% Jan 2025 ₹801.55 −25% -0.01% added
ICICI Prudential Nifty EV & New Age Automotive ETF
Other ETFs · held 1.4 yrs
0.08% Apr 2025 ₹650.20 −8% -0.01% added
Groww Nifty EV & New Age Automotive ETF
Other ETFs · held 1.7 yrs
0.08% Jan 2025 ₹801.55 −25% -0.00% added
Mirae Asset Nifty EV and New Age Automotive ETF
Equity ETF · held 1.7 yrs
0.08% Jan 2025 ₹801.55 −25% -0.00% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 1.7 yrs
0.03% Jan 2025 ₹801.55 −25% -0.00% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 1.7 yrs
0.01% Jan 2025 ₹801.55 −25% -0.00% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.7 yrs
0.01% Jan 2025 ₹801.55 −25% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.7 yrs
0.01% Jan 2025 ₹801.55 −25% -0.00% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 1.7 yrs
0.01% Jan 2025 ₹801.55 −25% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.7 yrs
0.01% Jan 2025 ₹801.55 −25% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.01% Jan 2026 ₹564.05 +6% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 1.7 yrs
0.01% Jan 2025 ₹801.55 −25% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹642.85 −7% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 1.7 yrs
0.01% Jan 2025 ₹801.55 −25% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 1.7 yrs
0.01% Jan 2025 ₹801.55 −25% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 1.7 yrs
0.01% Jan 2025 ₹801.55 −25% 0.00% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.01% Aug 2026 ₹624.10 −4% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.01% Aug 2026 ₹624.10 −4% — held
1–31 of 31 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 24 added or entered, 6 trimmed or exited

Who moved, fund by fund ↓

Crowding

31 funds hold it, at an average weight of 0.1% each (2.1% summed across holders). At a fifth of average daily volume (5,47,349 shares), the aggregate fund position would take about 2 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.02% 0.18% Jan 2025 −25%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.00% 0.03% Jan 2025 −25%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.00% 0.01% Jan 2025 −25%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.01% Jan 2025 −25%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.01% Jan 2025 −25%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 −7%
1–6 of 6 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹735.95 · 98,11,287 shares18 Sep 2025: ₹735.75 · 14,05,140 shares19 Sep 2025: ₹725.60 · 10,80,266 shares22 Sep 2025: ₹741.70 · 20,69,456 shares23 Sep 2025: ₹738.20 · 1,12,36,046 shares24 Sep 2025: ₹727.85 · 10,22,302 shares25 Sep 2025: ₹712.75 · 7,36,257 shares26 Sep 2025: ₹686.00 · 8,67,632 shares29 Sep 2025: ₹678.65 · 5,25,215 shares30 Sep 2025: ₹670.25 · 4,63,126 shares1 Oct 2025: ₹681.35 · 3,90,920 shares3 Oct 2025: ₹682.80 · 3,75,227 shares6 Oct 2025: ₹677.40 · 2,79,485 shares7 Oct 2025: ₹668.95 · 2,71,469 shares8 Oct 2025: ₹659.00 · 3,35,362 shares9 Oct 2025: ₹652.85 · 2,46,582 shares10 Oct 2025: ₹664.55 · 6,39,582 shares13 Oct 2025: ₹650.65 · 3,13,144 shares14 Oct 2025: ₹638.05 · 3,70,545 shares15 Oct 2025: ₹653.00 · 3,79,984 shares16 Oct 2025: ₹659.90 · 3,18,259 shares17 Oct 2025: ₹649.55 · 1,94,234 shares20 Oct 2025: ₹653.60 · 3,73,253 shares21 Oct 2025: ₹655.35 · 81,694 shares23 Oct 2025: ₹654.00 · 1,95,236 shares24 Oct 2025: ₹649.00 · 1,49,480 shares27 Oct 2025: ₹654.20 · 4,74,312 shares28 Oct 2025: ₹657.25 · 2,31,496 shares29 Oct 2025: ₹677.65 · 9,79,666 shares30 Oct 2025: ₹680.95 · 5,46,225 shares31 Oct 2025: ₹665.00 · 4,28,056 shares3 Nov 2025: ₹658.95 · 2,99,205 shares4 Nov 2025: ₹649.15 · 1,68,804 shares6 Nov 2025: ₹639.75 · 2,50,913 shares7 Nov 2025: ₹634.10 · 2,27,031 shares10 Nov 2025: ₹627.20 · 1,41,361 shares11 Nov 2025: ₹632.45 · 1,95,917 shares12 Nov 2025: ₹635.55 · 2,21,931 shares13 Nov 2025: ₹631.55 · 2,34,305 shares14 Nov 2025: ₹633.40 · 1,19,353 shares17 Nov 2025: ₹642.35 · 2,07,497 shares18 Nov 2025: ₹630.80 · 1,57,382 shares19 Nov 2025: ₹624.95 · 1,37,047 shares20 Nov 2025: ₹624.55 · 1,02,670 shares21 Nov 2025: ₹614.60 · 1,52,343 shares24 Nov 2025: ₹606.25 · 1,77,263 shares25 Nov 2025: ₹606.50 · 1,26,654 shares26 Nov 2025: ₹617.25 · 1,39,417 shares27 Nov 2025: ₹618.15 · 87,641 shares28 Nov 2025: ₹614.00 · 1,01,169 shares1 Dec 2025: ₹612.85 · 1,88,432 shares2 Dec 2025: ₹612.15 · 1,21,464 shares3 Dec 2025: ₹604.75 · 1,16,687 shares4 Dec 2025: ₹602.35 · 1,15,767 shares5 Dec 2025: ₹590.05 · 1,92,133 shares8 Dec 2025: ₹567.30 · 2,36,134 shares9 Dec 2025: ₹571.50 · 2,72,731 shares10 Dec 2025: ₹558.70 · 1,46,245 shares11 Dec 2025: ₹565.15 · 1,51,948 shares12 Dec 2025: ₹570.85 · 1,28,189 shares15 Dec 2025: ₹576.10 · 1,12,766 shares16 Dec 2025: ₹562.90 · 1,08,048 shares17 Dec 2025: ₹552.35 · 1,64,142 shares18 Dec 2025: ₹543.90 · 2,11,012 shares19 Dec 2025: ₹572.10 · 45,35,569 shares22 Dec 2025: ₹572.45 · 2,57,400 shares23 Dec 2025: ₹577.95 · 2,64,762 shares24 Dec 2025: ₹639.95 · 3,59,85,695 shares26 Dec 2025: ₹622.50 · 25,52,664 shares29 Dec 2025: ₹608.70 · 6,37,908 shares30 Dec 2025: ₹634.20 · 82,05,131 shares31 Dec 2025: ₹627.35 · 7,56,592 shares1 Jan 2026: ₹625.65 · 2,93,274 shares2 Jan 2026: ₹666.60 · 1,30,84,529 shares5 Jan 2026: ₹651.30 · 7,43,273 shares6 Jan 2026: ₹640.50 · 3,45,028 shares7 Jan 2026: ₹665.40 · 42,58,923 shares8 Jan 2026: ₹637.35 · 8,47,849 shares9 Jan 2026: ₹613.70 · 6,25,257 shares12 Jan 2026: ₹599.75 · 10,39,989 shares13 Jan 2026: ₹607.70 · 8,32,077 shares14 Jan 2026: ₹600.90 · 4,27,796 shares16 Jan 2026: ₹592.80 · 3,51,251 shares19 Jan 2026: ₹586.80 · 3,03,938 shares20 Jan 2026: ₹562.65 · 4,95,585 shares21 Jan 2026: ₹552.40 · 5,43,503 shares22 Jan 2026: ₹551.95 · 3,42,802 shares23 Jan 2026: ₹529.00 · 4,31,556 shares27 Jan 2026: ₹537.50 · 5,27,212 shares28 Jan 2026: ₹561.85 · 9,23,832 shares29 Jan 2026: ₹561.60 · 3,81,667 shares30 Jan 2026: ₹564.05 · 7,26,826 shares1 Feb 2026: ₹554.45 · 7,14,503 shares2 Feb 2026: ₹556.30 · 5,02,013 shares3 Feb 2026: ₹570.10 · 3,69,505 shares4 Feb 2026: ₹597.85 · 43,95,376 shares5 Feb 2026: ₹585.15 · 3,83,426 shares6 Feb 2026: ₹580.65 · 2,75,189 shares9 Feb 2026: ₹597.75 · 3,54,260 shares10 Feb 2026: ₹603.65 · 3,35,319 shares11 Feb 2026: ₹610.10 · 4,85,619 shares12 Feb 2026: ₹596.50 · 2,28,087 shares13 Feb 2026: ₹579.85 · 2,06,986 shares16 Feb 2026: ₹585.10 · 2,48,757 shares17 Feb 2026: ₹583.15 · 1,39,896 shares18 Feb 2026: ₹582.90 · 1,45,328 shares19 Feb 2026: ₹570.75 · 1,35,318 shares20 Feb 2026: ₹570.45 · 1,90,738 shares23 Feb 2026: ₹567.55 · 2,45,886 shares24 Feb 2026: ₹556.50 · 1,77,928 shares25 Feb 2026: ₹556.45 · 2,07,196 shares26 Feb 2026: ₹560.70 · 2,09,140 shares27 Feb 2026: ₹551.35 · 1,17,472 shares2 Mar 2026: ₹527.30 · 3,59,112 shares4 Mar 2026: ₹508.00 · 3,35,476 shares5 Mar 2026: ₹514.20 · 2,80,998 shares6 Mar 2026: ₹521.90 · 2,36,173 shares9 Mar 2026: ₹509.25 · 2,33,379 shares10 Mar 2026: ₹522.25 · 2,94,469 shares11 Mar 2026: ₹511.85 · 1,93,882 shares12 Mar 2026: ₹514.05 · 3,82,419 shares13 Mar 2026: ₹494.30 · 3,31,018 shares16 Mar 2026: ₹486.20 · 4,18,609 shares17 Mar 2026: ₹492.20 · 2,54,130 shares18 Mar 2026: ₹584.75 · 4,42,87,182 shares19 Mar 2026: ₹548.95 · 95,55,262 shares20 Mar 2026: ₹567.25 · 1,59,85,739 shares23 Mar 2026: ₹540.70 · 21,65,425 shares24 Mar 2026: ₹572.20 · 1,89,69,915 shares25 Mar 2026: ₹572.65 · 23,86,075 shares27 Mar 2026: ₹546.65 · 10,64,147 shares30 Mar 2026: ₹515.25 · 7,75,372 shares1 Apr 2026: ₹561.10 · 1,23,66,658 shares2 Apr 2026: ₹561.70 · 17,12,195 shares6 Apr 2026: ₹560.75 · 10,69,379 shares7 Apr 2026: ₹560.35 · 8,34,912 shares8 Apr 2026: ₹580.25 · 10,89,877 shares9 Apr 2026: ₹604.95 · 84,60,712 shares10 Apr 2026: ₹611.45 · 21,68,543 shares13 Apr 2026: ₹624.60 · 58,84,400 shares15 Apr 2026: ₹628.15 · 10,55,164 shares16 Apr 2026: ₹624.10 · 9,41,611 shares17 Apr 2026: ₹624.20 · 4,70,899 shares20 Apr 2026: ₹615.65 · 5,28,254 shares21 Apr 2026: ₹626.00 · 9,49,861 shares22 Apr 2026: ₹628.95 · 6,07,493 shares23 Apr 2026: ₹622.75 · 6,65,961 shares24 Apr 2026: ₹612.85 · 4,27,230 shares27 Apr 2026: ₹628.75 · 5,76,559 shares28 Apr 2026: ₹645.30 · 23,79,750 shares29 Apr 2026: ₹637.65 · 5,74,914 shares30 Apr 2026: ₹630.15 · 5,15,889 shares4 May 2026: ₹628.70 · 3,78,366 shares5 May 2026: ₹619.05 · 3,61,640 shares6 May 2026: ₹618.40 · 5,91,753 shares7 May 2026: ₹624.20 · 5,30,980 shares8 May 2026: ₹649.90 · 31,13,866 shares11 May 2026: ₹681.65 · 1,50,67,166 shares12 May 2026: ₹657.05 · 64,73,556 shares13 May 2026: ₹663.85 · 10,38,294 shares14 May 2026: ₹650.45 · 7,27,285 shares15 May 2026: ₹641.60 · 6,35,290 shares18 May 2026: ₹619.15 · 6,45,334 shares19 May 2026: ₹622.95 · 5,54,340 shares20 May 2026: ₹643.60 · 20,82,620 shares21 May 2026: ₹642.55 · 3,78,338 shares22 May 2026: ₹631.80 · 2,82,597 shares25 May 2026: ₹637.90 · 2,67,878 shares26 May 2026: ₹639.35 · 3,51,161 shares27 May 2026: ₹640.80 · 2,90,230 shares29 May 2026: ₹621.45 · 6,80,048 shares1 Jun 2026: ₹646.90 · 25,34,232 shares2 Jun 2026: ₹647.35 · 6,55,980 shares3 Jun 2026: ₹669.25 · 13,47,352 shares4 Jun 2026: ₹692.80 · 1,63,49,825 shares5 Jun 2026: ₹679.70 · 11,13,860 shares8 Jun 2026: ₹652.55 · 6,46,336 shares9 Jun 2026: ₹676.75 · 8,78,368 shares10 Jun 2026: ₹666.90 · 8,46,838 shares11 Jun 2026: ₹644.85 · 4,81,117 shares12 Jun 2026: ₹683.80 · 47,84,656 shares15 Jun 2026: ₹683.30 · 7,21,344 shares16 Jun 2026: ₹684.70 · 3,66,742 shares17 Jun 2026: ₹692.90 · 12,70,904 shares18 Jun 2026: ₹706.50 · 27,62,500 shares19 Jun 2026: ₹727.30 · 51,04,745 shares22 Jun 2026: ₹728.10 · 9,80,853 shares23 Jun 2026: ₹716.90 · 7,91,411 shares24 Jun 2026: ₹704.50 · 5,98,729 shares25 Jun 2026: ₹693.10 · 5,11,035 shares29 Jun 2026: ₹684.50 · 4,95,243 shares30 Jun 2026: ₹697.75 · 7,07,344 shares1 Jul 2026: ₹702.70 · 9,71,229 shares2 Jul 2026: ₹712.30 · 5,92,236 shares3 Jul 2026: ₹703.55 · 8,15,382 shares6 Jul 2026: ₹692.45 · 3,75,031 shares7 Jul 2026: ₹672.35 · 4,15,839 shares8 Jul 2026: ₹661.35 · 7,30,454 shares9 Jul 2026: ₹670.00 · 2,36,736 shares10 Jul 2026: ₹684.70 · 6,38,834 shares13 Jul 2026: ₹696.55 · 7,87,720 shares14 Jul 2026: ₹684.10 · 2,96,208 shares15 Jul 2026: ₹681.20 · 3,24,875 shares16 Jul 2026: ₹679.10 · 2,28,453 shares17 Jul 2026: ₹670.35 · 1,86,948 shares20 Jul 2026: ₹670.80 · 1,73,682 shares21 Jul 2026: ₹666.85 · 1,64,749 shares22 Jul 2026: ₹672.65 · 6,89,848 shares23 Jul 2026: ₹659.10 · 1,84,231 shares24 Jul 2026: ₹656.05 · 2,25,514 shares27 Jul 2026: ₹665.00 · 1,85,743 shares28 Jul 2026: ₹659.05 · 1,32,304 shares29 Jul 2026: ₹676.00 · 2,38,674 shares30 Jul 2026: ₹678.45 · 6,93,626 shares31 Jul 2026: ₹658.35 · 5,38,984 shares3 Aug 2026: ₹662.60 · 1,61,748 shares4 Aug 2026: ₹659.70 · 1,26,575 shares5 Aug 2026: ₹663.05 · 2,07,640 shares6 Aug 2026: ₹657.55 · 1,67,082 shares7 Aug 2026: ₹648.65 · 1,61,028 shares10 Aug 2026: ₹639.35 · 1,72,227 shares11 Aug 2026: ₹643.90 · 2,13,552 shares12 Aug 2026: ₹627.35 · 3,36,875 shares13 Aug 2026: ₹632.90 · 1,57,621 shares14 Aug 2026: ₹622.95 · 1,41,101 shares17 Aug 2026: ₹621.35 · 2,07,855 shares18 Aug 2026: ₹619.85 · 1,38,248 shares19 Aug 2026: ₹618.65 · 1,46,933 shares20 Aug 2026: ₹623.35 · 1,65,006 shares21 Aug 2026: ₹673.95 · 1,31,84,218 shares24 Aug 2026: ₹661.45 · 6,69,187 shares25 Aug 2026: ₹647.55 · 3,13,030 shares26 Aug 2026: ₹653.40 · 4,01,402 shares27 Aug 2026: ₹645.25 · 1,35,727 shares28 Aug 2026: ₹641.55 · 1,32,197 shares31 Aug 2026: ₹624.10 · 3,23,494 shares1 Sep 2026: ₹621.85 · 2,50,021 shares2 Sep 2026: ₹621.50 · 2,08,269 shares3 Sep 2026: ₹629.10 · 6,22,084 shares4 Sep 2026: ₹625.60 · 1,46,607 shares7 Sep 2026: ₹613.60 · 2,03,154 shares8 Sep 2026: ₹615.35 · 1,37,066 shares9 Sep 2026: ₹614.25 · 1,58,453 shares10 Sep 2026: ₹604.25 · 2,19,691 shares11 Sep 2026: ₹620.30 · 8,57,400 shares15 Sep 2026: ₹603.90 · 2,26,951 shares16 Sep 2026: ₹588.20 · 2,81,220 shares17 Sep 2026: ₹593.60 · 1,25,831 shares18 Sep 2026: ₹599.10 · 2,00,524 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹735.95 · 98,11,287 shares18 Sep 2025: ₹735.75 · 14,05,140 shares19 Sep 2025: ₹725.60 · 10,80,266 shares22 Sep 2025: ₹741.70 · 20,69,456 shares23 Sep 2025: ₹738.20 · 1,12,36,046 shares24 Sep 2025: ₹727.85 · 10,22,302 shares25 Sep 2025: ₹712.75 · 7,36,257 shares26 Sep 2025: ₹686.00 · 8,67,632 shares29 Sep 2025: ₹678.65 · 5,25,215 shares30 Sep 2025: ₹670.25 · 4,63,126 shares1 Oct 2025: ₹681.35 · 3,90,920 shares3 Oct 2025: ₹682.80 · 3,75,227 shares6 Oct 2025: ₹677.40 · 2,79,485 shares7 Oct 2025: ₹668.95 · 2,71,469 shares8 Oct 2025: ₹659.00 · 3,35,362 shares9 Oct 2025: ₹652.85 · 2,46,582 shares10 Oct 2025: ₹664.55 · 6,39,582 shares13 Oct 2025: ₹650.65 · 3,13,144 shares14 Oct 2025: ₹638.05 · 3,70,545 shares15 Oct 2025: ₹653.00 · 3,79,984 shares16 Oct 2025: ₹659.90 · 3,18,259 shares17 Oct 2025: ₹649.55 · 1,94,234 shares20 Oct 2025: ₹653.60 · 3,73,253 shares21 Oct 2025: ₹655.35 · 81,694 shares23 Oct 2025: ₹654.00 · 1,95,236 shares24 Oct 2025: ₹649.00 · 1,49,480 shares27 Oct 2025: ₹654.20 · 4,74,312 shares28 Oct 2025: ₹657.25 · 2,31,496 shares29 Oct 2025: ₹677.65 · 9,79,666 shares30 Oct 2025: ₹680.95 · 5,46,225 shares31 Oct 2025: ₹665.00 · 4,28,056 shares3 Nov 2025: ₹658.95 · 2,99,205 shares4 Nov 2025: ₹649.15 · 1,68,804 shares6 Nov 2025: ₹639.75 · 2,50,913 shares7 Nov 2025: ₹634.10 · 2,27,031 shares10 Nov 2025: ₹627.20 · 1,41,361 shares11 Nov 2025: ₹632.45 · 1,95,917 shares12 Nov 2025: ₹635.55 · 2,21,931 shares13 Nov 2025: ₹631.55 · 2,34,305 shares14 Nov 2025: ₹633.40 · 1,19,353 shares17 Nov 2025: ₹642.35 · 2,07,497 shares18 Nov 2025: ₹630.80 · 1,57,382 shares19 Nov 2025: ₹624.95 · 1,37,047 shares20 Nov 2025: ₹624.55 · 1,02,670 shares21 Nov 2025: ₹614.60 · 1,52,343 shares24 Nov 2025: ₹606.25 · 1,77,263 shares25 Nov 2025: ₹606.50 · 1,26,654 shares26 Nov 2025: ₹617.25 · 1,39,417 shares27 Nov 2025: ₹618.15 · 87,641 shares28 Nov 2025: ₹614.00 · 1,01,169 shares1 Dec 2025: ₹612.85 · 1,88,432 shares2 Dec 2025: ₹612.15 · 1,21,464 shares3 Dec 2025: ₹604.75 · 1,16,687 shares4 Dec 2025: ₹602.35 · 1,15,767 shares5 Dec 2025: ₹590.05 · 1,92,133 shares8 Dec 2025: ₹567.30 · 2,36,134 shares9 Dec 2025: ₹571.50 · 2,72,731 shares10 Dec 2025: ₹558.70 · 1,46,245 shares11 Dec 2025: ₹565.15 · 1,51,948 shares12 Dec 2025: ₹570.85 · 1,28,189 shares15 Dec 2025: ₹576.10 · 1,12,766 shares16 Dec 2025: ₹562.90 · 1,08,048 shares17 Dec 2025: ₹552.35 · 1,64,142 shares18 Dec 2025: ₹543.90 · 2,11,012 shares19 Dec 2025: ₹572.10 · 45,35,569 shares22 Dec 2025: ₹572.45 · 2,57,400 shares23 Dec 2025: ₹577.95 · 2,64,762 shares24 Dec 2025: ₹639.95 · 3,59,85,695 shares26 Dec 2025: ₹622.50 · 25,52,664 shares29 Dec 2025: ₹608.70 · 6,37,908 shares30 Dec 2025: ₹634.20 · 82,05,131 shares31 Dec 2025: ₹627.35 · 7,56,592 shares1 Jan 2026: ₹625.65 · 2,93,274 shares2 Jan 2026: ₹666.60 · 1,30,84,529 shares5 Jan 2026: ₹651.30 · 7,43,273 shares6 Jan 2026: ₹640.50 · 3,45,028 shares7 Jan 2026: ₹665.40 · 42,58,923 shares8 Jan 2026: ₹637.35 · 8,47,849 shares9 Jan 2026: ₹613.70 · 6,25,257 shares12 Jan 2026: ₹599.75 · 10,39,989 shares13 Jan 2026: ₹607.70 · 8,32,077 shares14 Jan 2026: ₹600.90 · 4,27,796 shares16 Jan 2026: ₹592.80 · 3,51,251 shares19 Jan 2026: ₹586.80 · 3,03,938 shares20 Jan 2026: ₹562.65 · 4,95,585 shares21 Jan 2026: ₹552.40 · 5,43,503 shares22 Jan 2026: ₹551.95 · 3,42,802 shares23 Jan 2026: ₹529.00 · 4,31,556 shares27 Jan 2026: ₹537.50 · 5,27,212 shares28 Jan 2026: ₹561.85 · 9,23,832 shares29 Jan 2026: ₹561.60 · 3,81,667 shares30 Jan 2026: ₹564.05 · 7,26,826 shares1 Feb 2026: ₹554.45 · 7,14,503 shares2 Feb 2026: ₹556.30 · 5,02,013 shares3 Feb 2026: ₹570.10 · 3,69,505 shares4 Feb 2026: ₹597.85 · 43,95,376 shares5 Feb 2026: ₹585.15 · 3,83,426 shares6 Feb 2026: ₹580.65 · 2,75,189 shares9 Feb 2026: ₹597.75 · 3,54,260 shares10 Feb 2026: ₹603.65 · 3,35,319 shares11 Feb 2026: ₹610.10 · 4,85,619 shares12 Feb 2026: ₹596.50 · 2,28,087 shares13 Feb 2026: ₹579.85 · 2,06,986 shares16 Feb 2026: ₹585.10 · 2,48,757 shares17 Feb 2026: ₹583.15 · 1,39,896 shares18 Feb 2026: ₹582.90 · 1,45,328 shares19 Feb 2026: ₹570.75 · 1,35,318 shares20 Feb 2026: ₹570.45 · 1,90,738 shares23 Feb 2026: ₹567.55 · 2,45,886 shares24 Feb 2026: ₹556.50 · 1,77,928 shares25 Feb 2026: ₹556.45 · 2,07,196 shares26 Feb 2026: ₹560.70 · 2,09,140 shares27 Feb 2026: ₹551.35 · 1,17,472 shares2 Mar 2026: ₹527.30 · 3,59,112 shares4 Mar 2026: ₹508.00 · 3,35,476 shares5 Mar 2026: ₹514.20 · 2,80,998 shares6 Mar 2026: ₹521.90 · 2,36,173 shares9 Mar 2026: ₹509.25 · 2,33,379 shares10 Mar 2026: ₹522.25 · 2,94,469 shares11 Mar 2026: ₹511.85 · 1,93,882 shares12 Mar 2026: ₹514.05 · 3,82,419 shares13 Mar 2026: ₹494.30 · 3,31,018 shares16 Mar 2026: ₹486.20 · 4,18,609 shares17 Mar 2026: ₹492.20 · 2,54,130 shares18 Mar 2026: ₹584.75 · 4,42,87,182 shares19 Mar 2026: ₹548.95 · 95,55,262 shares20 Mar 2026: ₹567.25 · 1,59,85,739 shares23 Mar 2026: ₹540.70 · 21,65,425 shares24 Mar 2026: ₹572.20 · 1,89,69,915 shares25 Mar 2026: ₹572.65 · 23,86,075 shares27 Mar 2026: ₹546.65 · 10,64,147 shares30 Mar 2026: ₹515.25 · 7,75,372 shares1 Apr 2026: ₹561.10 · 1,23,66,658 shares2 Apr 2026: ₹561.70 · 17,12,195 shares6 Apr 2026: ₹560.75 · 10,69,379 shares7 Apr 2026: ₹560.35 · 8,34,912 shares8 Apr 2026: ₹580.25 · 10,89,877 shares9 Apr 2026: ₹604.95 · 84,60,712 shares10 Apr 2026: ₹611.45 · 21,68,543 shares13 Apr 2026: ₹624.60 · 58,84,400 shares15 Apr 2026: ₹628.15 · 10,55,164 shares16 Apr 2026: ₹624.10 · 9,41,611 shares17 Apr 2026: ₹624.20 · 4,70,899 shares20 Apr 2026: ₹615.65 · 5,28,254 shares21 Apr 2026: ₹626.00 · 9,49,861 shares22 Apr 2026: ₹628.95 · 6,07,493 shares23 Apr 2026: ₹622.75 · 6,65,961 shares24 Apr 2026: ₹612.85 · 4,27,230 shares27 Apr 2026: ₹628.75 · 5,76,559 shares28 Apr 2026: ₹645.30 · 23,79,750 shares29 Apr 2026: ₹637.65 · 5,74,914 shares30 Apr 2026: ₹630.15 · 5,15,889 shares4 May 2026: ₹628.70 · 3,78,366 shares5 May 2026: ₹619.05 · 3,61,640 shares6 May 2026: ₹618.40 · 5,91,753 shares7 May 2026: ₹624.20 · 5,30,980 shares8 May 2026: ₹649.90 · 31,13,866 shares11 May 2026: ₹681.65 · 1,50,67,166 shares12 May 2026: ₹657.05 · 64,73,556 shares13 May 2026: ₹663.85 · 10,38,294 shares14 May 2026: ₹650.45 · 7,27,285 shares15 May 2026: ₹641.60 · 6,35,290 shares18 May 2026: ₹619.15 · 6,45,334 shares19 May 2026: ₹622.95 · 5,54,340 shares20 May 2026: ₹643.60 · 20,82,620 shares21 May 2026: ₹642.55 · 3,78,338 shares22 May 2026: ₹631.80 · 2,82,597 shares25 May 2026: ₹637.90 · 2,67,878 shares26 May 2026: ₹639.35 · 3,51,161 shares27 May 2026: ₹640.80 · 2,90,230 shares29 May 2026: ₹621.45 · 6,80,048 shares1 Jun 2026: ₹646.90 · 25,34,232 shares2 Jun 2026: ₹647.35 · 6,55,980 shares3 Jun 2026: ₹669.25 · 13,47,352 shares4 Jun 2026: ₹692.80 · 1,63,49,825 shares5 Jun 2026: ₹679.70 · 11,13,860 shares8 Jun 2026: ₹652.55 · 6,46,336 shares9 Jun 2026: ₹676.75 · 8,78,368 shares10 Jun 2026: ₹666.90 · 8,46,838 shares11 Jun 2026: ₹644.85 · 4,81,117 shares12 Jun 2026: ₹683.80 · 47,84,656 shares15 Jun 2026: ₹683.30 · 7,21,344 shares16 Jun 2026: ₹684.70 · 3,66,742 shares17 Jun 2026: ₹692.90 · 12,70,904 shares18 Jun 2026: ₹706.50 · 27,62,500 shares19 Jun 2026: ₹727.30 · 51,04,745 shares22 Jun 2026: ₹728.10 · 9,80,853 shares23 Jun 2026: ₹716.90 · 7,91,411 shares24 Jun 2026: ₹704.50 · 5,98,729 shares25 Jun 2026: ₹693.10 · 5,11,035 shares29 Jun 2026: ₹684.50 · 4,95,243 shares30 Jun 2026: ₹697.75 · 7,07,344 shares1 Jul 2026: ₹702.70 · 9,71,229 shares2 Jul 2026: ₹712.30 · 5,92,236 shares3 Jul 2026: ₹703.55 · 8,15,382 shares6 Jul 2026: ₹692.45 · 3,75,031 shares7 Jul 2026: ₹672.35 · 4,15,839 shares8 Jul 2026: ₹661.35 · 7,30,454 shares9 Jul 2026: ₹670.00 · 2,36,736 shares10 Jul 2026: ₹684.70 · 6,38,834 shares13 Jul 2026: ₹696.55 · 7,87,720 shares14 Jul 2026: ₹684.10 · 2,96,208 shares15 Jul 2026: ₹681.20 · 3,24,875 shares16 Jul 2026: ₹679.10 · 2,28,453 shares17 Jul 2026: ₹670.35 · 1,86,948 shares20 Jul 2026: ₹670.80 · 1,73,682 shares21 Jul 2026: ₹666.85 · 1,64,749 shares22 Jul 2026: ₹672.65 · 6,89,848 shares23 Jul 2026: ₹659.10 · 1,84,231 shares24 Jul 2026: ₹656.05 · 2,25,514 shares27 Jul 2026: ₹665.00 · 1,85,743 shares28 Jul 2026: ₹659.05 · 1,32,304 shares29 Jul 2026: ₹676.00 · 2,38,674 shares30 Jul 2026: ₹678.45 · 6,93,626 shares31 Jul 2026: ₹658.35 · 5,38,984 shares3 Aug 2026: ₹662.60 · 1,61,748 shares4 Aug 2026: ₹659.70 · 1,26,575 shares5 Aug 2026: ₹663.05 · 2,07,640 shares6 Aug 2026: ₹657.55 · 1,67,082 shares7 Aug 2026: ₹648.65 · 1,61,028 shares10 Aug 2026: ₹639.35 · 1,72,227 shares11 Aug 2026: ₹643.90 · 2,13,552 shares12 Aug 2026: ₹627.35 · 3,36,875 shares13 Aug 2026: ₹632.90 · 1,57,621 shares14 Aug 2026: ₹622.95 · 1,41,101 shares17 Aug 2026: ₹621.35 · 2,07,855 shares18 Aug 2026: ₹619.85 · 1,38,248 shares19 Aug 2026: ₹618.65 · 1,46,933 shares20 Aug 2026: ₹623.35 · 1,65,006 shares21 Aug 2026: ₹673.95 · 1,31,84,218 shares24 Aug 2026: ₹661.45 · 6,69,187 shares25 Aug 2026: ₹647.55 · 3,13,030 shares26 Aug 2026: ₹653.40 · 4,01,402 shares27 Aug 2026: ₹645.25 · 1,35,727 shares28 Aug 2026: ₹641.55 · 1,32,197 shares31 Aug 2026: ₹624.10 · 3,23,494 shares1 Sep 2026: ₹621.85 · 2,50,021 shares2 Sep 2026: ₹621.50 · 2,08,269 shares3 Sep 2026: ₹629.10 · 6,22,084 shares4 Sep 2026: ₹625.60 · 1,46,607 shares7 Sep 2026: ₹613.60 · 2,03,154 shares8 Sep 2026: ₹615.35 · 1,37,066 shares9 Sep 2026: ₹614.25 · 1,58,453 shares10 Sep 2026: ₹604.25 · 2,19,691 shares11 Sep 2026: ₹620.30 · 8,57,400 shares15 Sep 2026: ₹603.90 · 2,26,951 shares16 Sep 2026: ₹588.20 · 2,81,220 shares17 Sep 2026: ₹593.60 · 1,25,831 shares18 Sep 2026: ₹599.10 · 2,00,524 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹735.95 · 98,11,287 shares18 Sep 2025: ₹735.75 · 14,05,140 shares19 Sep 2025: ₹725.60 · 10,80,266 shares22 Sep 2025: ₹741.70 · 20,69,456 shares23 Sep 2025: ₹738.20 · 1,12,36,046 shares24 Sep 2025: ₹727.85 · 10,22,302 shares25 Sep 2025: ₹712.75 · 7,36,257 shares26 Sep 2025: ₹686.00 · 8,67,632 shares29 Sep 2025: ₹678.65 · 5,25,215 shares30 Sep 2025: ₹670.25 · 4,63,126 shares1 Oct 2025: ₹681.35 · 3,90,920 shares3 Oct 2025: ₹682.80 · 3,75,227 shares6 Oct 2025: ₹677.40 · 2,79,485 shares7 Oct 2025: ₹668.95 · 2,71,469 shares8 Oct 2025: ₹659.00 · 3,35,362 shares9 Oct 2025: ₹652.85 · 2,46,582 shares10 Oct 2025: ₹664.55 · 6,39,582 shares13 Oct 2025: ₹650.65 · 3,13,144 shares14 Oct 2025: ₹638.05 · 3,70,545 shares15 Oct 2025: ₹653.00 · 3,79,984 shares16 Oct 2025: ₹659.90 · 3,18,259 shares17 Oct 2025: ₹649.55 · 1,94,234 shares20 Oct 2025: ₹653.60 · 3,73,253 shares21 Oct 2025: ₹655.35 · 81,694 shares23 Oct 2025: ₹654.00 · 1,95,236 shares24 Oct 2025: ₹649.00 · 1,49,480 shares27 Oct 2025: ₹654.20 · 4,74,312 shares28 Oct 2025: ₹657.25 · 2,31,496 shares29 Oct 2025: ₹677.65 · 9,79,666 shares30 Oct 2025: ₹680.95 · 5,46,225 shares31 Oct 2025: ₹665.00 · 4,28,056 shares3 Nov 2025: ₹658.95 · 2,99,205 shares4 Nov 2025: ₹649.15 · 1,68,804 shares6 Nov 2025: ₹639.75 · 2,50,913 shares7 Nov 2025: ₹634.10 · 2,27,031 shares10 Nov 2025: ₹627.20 · 1,41,361 shares11 Nov 2025: ₹632.45 · 1,95,917 shares12 Nov 2025: ₹635.55 · 2,21,931 shares13 Nov 2025: ₹631.55 · 2,34,305 shares14 Nov 2025: ₹633.40 · 1,19,353 shares17 Nov 2025: ₹642.35 · 2,07,497 shares18 Nov 2025: ₹630.80 · 1,57,382 shares19 Nov 2025: ₹624.95 · 1,37,047 shares20 Nov 2025: ₹624.55 · 1,02,670 shares21 Nov 2025: ₹614.60 · 1,52,343 shares24 Nov 2025: ₹606.25 · 1,77,263 shares25 Nov 2025: ₹606.50 · 1,26,654 shares26 Nov 2025: ₹617.25 · 1,39,417 shares27 Nov 2025: ₹618.15 · 87,641 shares28 Nov 2025: ₹614.00 · 1,01,169 shares1 Dec 2025: ₹612.85 · 1,88,432 shares2 Dec 2025: ₹612.15 · 1,21,464 shares3 Dec 2025: ₹604.75 · 1,16,687 shares4 Dec 2025: ₹602.35 · 1,15,767 shares5 Dec 2025: ₹590.05 · 1,92,133 shares8 Dec 2025: ₹567.30 · 2,36,134 shares9 Dec 2025: ₹571.50 · 2,72,731 shares10 Dec 2025: ₹558.70 · 1,46,245 shares11 Dec 2025: ₹565.15 · 1,51,948 shares12 Dec 2025: ₹570.85 · 1,28,189 shares15 Dec 2025: ₹576.10 · 1,12,766 shares16 Dec 2025: ₹562.90 · 1,08,048 shares17 Dec 2025: ₹552.35 · 1,64,142 shares18 Dec 2025: ₹543.90 · 2,11,012 shares19 Dec 2025: ₹572.10 · 45,35,569 shares22 Dec 2025: ₹572.45 · 2,57,400 shares23 Dec 2025: ₹577.95 · 2,64,762 shares24 Dec 2025: ₹639.95 · 3,59,85,695 shares26 Dec 2025: ₹622.50 · 25,52,664 shares29 Dec 2025: ₹608.70 · 6,37,908 shares30 Dec 2025: ₹634.20 · 82,05,131 shares31 Dec 2025: ₹627.35 · 7,56,592 shares1 Jan 2026: ₹625.65 · 2,93,274 shares2 Jan 2026: ₹666.60 · 1,30,84,529 shares5 Jan 2026: ₹651.30 · 7,43,273 shares6 Jan 2026: ₹640.50 · 3,45,028 shares7 Jan 2026: ₹665.40 · 42,58,923 shares8 Jan 2026: ₹637.35 · 8,47,849 shares9 Jan 2026: ₹613.70 · 6,25,257 shares12 Jan 2026: ₹599.75 · 10,39,989 shares13 Jan 2026: ₹607.70 · 8,32,077 shares14 Jan 2026: ₹600.90 · 4,27,796 shares16 Jan 2026: ₹592.80 · 3,51,251 shares19 Jan 2026: ₹586.80 · 3,03,938 shares20 Jan 2026: ₹562.65 · 4,95,585 shares21 Jan 2026: ₹552.40 · 5,43,503 shares22 Jan 2026: ₹551.95 · 3,42,802 shares23 Jan 2026: ₹529.00 · 4,31,556 shares27 Jan 2026: ₹537.50 · 5,27,212 shares28 Jan 2026: ₹561.85 · 9,23,832 shares29 Jan 2026: ₹561.60 · 3,81,667 shares30 Jan 2026: ₹564.05 · 7,26,826 shares1 Feb 2026: ₹554.45 · 7,14,503 shares2 Feb 2026: ₹556.30 · 5,02,013 shares3 Feb 2026: ₹570.10 · 3,69,505 shares4 Feb 2026: ₹597.85 · 43,95,376 shares5 Feb 2026: ₹585.15 · 3,83,426 shares6 Feb 2026: ₹580.65 · 2,75,189 shares9 Feb 2026: ₹597.75 · 3,54,260 shares10 Feb 2026: ₹603.65 · 3,35,319 shares11 Feb 2026: ₹610.10 · 4,85,619 shares12 Feb 2026: ₹596.50 · 2,28,087 shares13 Feb 2026: ₹579.85 · 2,06,986 shares16 Feb 2026: ₹585.10 · 2,48,757 shares17 Feb 2026: ₹583.15 · 1,39,896 shares18 Feb 2026: ₹582.90 · 1,45,328 shares19 Feb 2026: ₹570.75 · 1,35,318 shares20 Feb 2026: ₹570.45 · 1,90,738 shares23 Feb 2026: ₹567.55 · 2,45,886 shares24 Feb 2026: ₹556.50 · 1,77,928 shares25 Feb 2026: ₹556.45 · 2,07,196 shares26 Feb 2026: ₹560.70 · 2,09,140 shares27 Feb 2026: ₹551.35 · 1,17,472 shares2 Mar 2026: ₹527.30 · 3,59,112 shares4 Mar 2026: ₹508.00 · 3,35,476 shares5 Mar 2026: ₹514.20 · 2,80,998 shares6 Mar 2026: ₹521.90 · 2,36,173 shares9 Mar 2026: ₹509.25 · 2,33,379 shares10 Mar 2026: ₹522.25 · 2,94,469 shares11 Mar 2026: ₹511.85 · 1,93,882 shares12 Mar 2026: ₹514.05 · 3,82,419 shares13 Mar 2026: ₹494.30 · 3,31,018 shares16 Mar 2026: ₹486.20 · 4,18,609 shares17 Mar 2026: ₹492.20 · 2,54,130 shares18 Mar 2026: ₹584.75 · 4,42,87,182 shares19 Mar 2026: ₹548.95 · 95,55,262 shares20 Mar 2026: ₹567.25 · 1,59,85,739 shares23 Mar 2026: ₹540.70 · 21,65,425 shares24 Mar 2026: ₹572.20 · 1,89,69,915 shares25 Mar 2026: ₹572.65 · 23,86,075 shares27 Mar 2026: ₹546.65 · 10,64,147 shares30 Mar 2026: ₹515.25 · 7,75,372 shares1 Apr 2026: ₹561.10 · 1,23,66,658 shares2 Apr 2026: ₹561.70 · 17,12,195 shares6 Apr 2026: ₹560.75 · 10,69,379 shares7 Apr 2026: ₹560.35 · 8,34,912 shares8 Apr 2026: ₹580.25 · 10,89,877 shares9 Apr 2026: ₹604.95 · 84,60,712 shares10 Apr 2026: ₹611.45 · 21,68,543 shares13 Apr 2026: ₹624.60 · 58,84,400 shares15 Apr 2026: ₹628.15 · 10,55,164 shares16 Apr 2026: ₹624.10 · 9,41,611 shares17 Apr 2026: ₹624.20 · 4,70,899 shares20 Apr 2026: ₹615.65 · 5,28,254 shares21 Apr 2026: ₹626.00 · 9,49,861 shares22 Apr 2026: ₹628.95 · 6,07,493 shares23 Apr 2026: ₹622.75 · 6,65,961 shares24 Apr 2026: ₹612.85 · 4,27,230 shares27 Apr 2026: ₹628.75 · 5,76,559 shares28 Apr 2026: ₹645.30 · 23,79,750 shares29 Apr 2026: ₹637.65 · 5,74,914 shares30 Apr 2026: ₹630.15 · 5,15,889 shares4 May 2026: ₹628.70 · 3,78,366 shares5 May 2026: ₹619.05 · 3,61,640 shares6 May 2026: ₹618.40 · 5,91,753 shares7 May 2026: ₹624.20 · 5,30,980 shares8 May 2026: ₹649.90 · 31,13,866 shares11 May 2026: ₹681.65 · 1,50,67,166 shares12 May 2026: ₹657.05 · 64,73,556 shares13 May 2026: ₹663.85 · 10,38,294 shares14 May 2026: ₹650.45 · 7,27,285 shares15 May 2026: ₹641.60 · 6,35,290 shares18 May 2026: ₹619.15 · 6,45,334 shares19 May 2026: ₹622.95 · 5,54,340 shares20 May 2026: ₹643.60 · 20,82,620 shares21 May 2026: ₹642.55 · 3,78,338 shares22 May 2026: ₹631.80 · 2,82,597 shares25 May 2026: ₹637.90 · 2,67,878 shares26 May 2026: ₹639.35 · 3,51,161 shares27 May 2026: ₹640.80 · 2,90,230 shares29 May 2026: ₹621.45 · 6,80,048 shares1 Jun 2026: ₹646.90 · 25,34,232 shares2 Jun 2026: ₹647.35 · 6,55,980 shares3 Jun 2026: ₹669.25 · 13,47,352 shares4 Jun 2026: ₹692.80 · 1,63,49,825 shares5 Jun 2026: ₹679.70 · 11,13,860 shares8 Jun 2026: ₹652.55 · 6,46,336 shares9 Jun 2026: ₹676.75 · 8,78,368 shares10 Jun 2026: ₹666.90 · 8,46,838 shares11 Jun 2026: ₹644.85 · 4,81,117 shares12 Jun 2026: ₹683.80 · 47,84,656 shares15 Jun 2026: ₹683.30 · 7,21,344 shares16 Jun 2026: ₹684.70 · 3,66,742 shares17 Jun 2026: ₹692.90 · 12,70,904 shares18 Jun 2026: ₹706.50 · 27,62,500 shares19 Jun 2026: ₹727.30 · 51,04,745 shares22 Jun 2026: ₹728.10 · 9,80,853 shares23 Jun 2026: ₹716.90 · 7,91,411 shares24 Jun 2026: ₹704.50 · 5,98,729 shares25 Jun 2026: ₹693.10 · 5,11,035 shares29 Jun 2026: ₹684.50 · 4,95,243 shares30 Jun 2026: ₹697.75 · 7,07,344 shares1 Jul 2026: ₹702.70 · 9,71,229 shares2 Jul 2026: ₹712.30 · 5,92,236 shares3 Jul 2026: ₹703.55 · 8,15,382 shares6 Jul 2026: ₹692.45 · 3,75,031 shares7 Jul 2026: ₹672.35 · 4,15,839 shares8 Jul 2026: ₹661.35 · 7,30,454 shares9 Jul 2026: ₹670.00 · 2,36,736 shares10 Jul 2026: ₹684.70 · 6,38,834 shares13 Jul 2026: ₹696.55 · 7,87,720 shares14 Jul 2026: ₹684.10 · 2,96,208 shares15 Jul 2026: ₹681.20 · 3,24,875 shares16 Jul 2026: ₹679.10 · 2,28,453 shares17 Jul 2026: ₹670.35 · 1,86,948 shares20 Jul 2026: ₹670.80 · 1,73,682 shares21 Jul 2026: ₹666.85 · 1,64,749 shares22 Jul 2026: ₹672.65 · 6,89,848 shares23 Jul 2026: ₹659.10 · 1,84,231 shares24 Jul 2026: ₹656.05 · 2,25,514 shares27 Jul 2026: ₹665.00 · 1,85,743 shares28 Jul 2026: ₹659.05 · 1,32,304 shares29 Jul 2026: ₹676.00 · 2,38,674 shares30 Jul 2026: ₹678.45 · 6,93,626 shares31 Jul 2026: ₹658.35 · 5,38,984 shares3 Aug 2026: ₹662.60 · 1,61,748 shares4 Aug 2026: ₹659.70 · 1,26,575 shares5 Aug 2026: ₹663.05 · 2,07,640 shares6 Aug 2026: ₹657.55 · 1,67,082 shares7 Aug 2026: ₹648.65 · 1,61,028 shares10 Aug 2026: ₹639.35 · 1,72,227 shares11 Aug 2026: ₹643.90 · 2,13,552 shares12 Aug 2026: ₹627.35 · 3,36,875 shares13 Aug 2026: ₹632.90 · 1,57,621 shares14 Aug 2026: ₹622.95 · 1,41,101 shares17 Aug 2026: ₹621.35 · 2,07,855 shares18 Aug 2026: ₹619.85 · 1,38,248 shares19 Aug 2026: ₹618.65 · 1,46,933 shares20 Aug 2026: ₹623.35 · 1,65,006 shares21 Aug 2026: ₹673.95 · 1,31,84,218 shares24 Aug 2026: ₹661.45 · 6,69,187 shares25 Aug 2026: ₹647.55 · 3,13,030 shares26 Aug 2026: ₹653.40 · 4,01,402 shares27 Aug 2026: ₹645.25 · 1,35,727 shares28 Aug 2026: ₹641.55 · 1,32,197 shares31 Aug 2026: ₹624.10 · 3,23,494 shares1 Sep 2026: ₹621.85 · 2,50,021 shares2 Sep 2026: ₹621.50 · 2,08,269 shares3 Sep 2026: ₹629.10 · 6,22,084 shares4 Sep 2026: ₹625.60 · 1,46,607 shares7 Sep 2026: ₹613.60 · 2,03,154 shares8 Sep 2026: ₹615.35 · 1,37,066 shares9 Sep 2026: ₹614.25 · 1,58,453 shares10 Sep 2026: ₹604.25 · 2,19,691 shares11 Sep 2026: ₹620.30 · 8,57,400 shares15 Sep 2026: ₹603.90 · 2,26,951 shares16 Sep 2026: ₹588.20 · 2,81,220 shares17 Sep 2026: ₹593.60 · 1,25,831 shares18 Sep 2026: ₹599.10 · 2,00,524 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.