ANVESHAN
Theme
Create account
Stocks · HGINFRA · Construction · small cap

H.G.INFRA ENGINEERING LTD

Last close
₹442.45
18 Sep 2026 · −57.2% over the year
Held by
16funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 4.7% · -1.19% over 3 months
Days to exit
184
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 15 rows: 16 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Aditya Birla Sun Life Multi Asset Allocation Fund
Multi Asset Allocation · held 1.5 yrs
0.14% Aug 2024 ₹1,562.35 −72% +0.14% entered
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.00% Oct 2024 ₹1,358.05 −67% -0.00% trimmed
Aditya Birla Sun Life Retirement Fund-The 50s Plan
Retirement · held 2.1 yrs
0.11% Aug 2024 ₹1,562.35 −72% -0.02% held
Tata Multi Asset Allocation Fund
Multi Asset Allocation · held 2.1 yrs
0.15% Aug 2024 ₹1,562.35 −72% -0.03% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.09% Jul 2023 ₹950.25 −53% -0.04% trimmed
Nippon India Small Cap Fund
Small Cap · held 8.6 yrs
0.13% Feb 2018 — — -0.04% held
UTI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.2 yrs
0.16% Jul 2025 ₹1,038.50 −57% -0.04% held
Aditya Birla Sun Life Flexi Cap Fund
Flexi Cap · held 2.1 yrs
0.20% Aug 2024 ₹1,562.35 −72% -0.07% held
Aditya Birla Sun Life Retirement Fund-The 40s Plan
Retirement · held 2.1 yrs
0.32% Aug 2024 ₹1,562.35 −72% -0.08% held
UTI Small Cap Fund
Small Cap · held 1.1 yrs
0.25% Aug 2025 ₹971.30 −54% -0.08% held
UTI - Infrastructure Fund
Sectoral/ Thematic · held 8.4 yrs
0.61% Mar 2018 ₹300.50 +47% -0.12% held
BANDHAN Infrastructure Fund
Sectoral/ Thematic · held 4.9 yrs
0.94% Sep 2021 ₹647.10 −32% -0.13% trimmed
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic · held 2.1 yrs
0.52% Aug 2024 ₹1,562.35 −72% -0.21% held
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic · held 8.4 yrs
0.18% Mar 2018 ₹300.50 +47% -0.22% trimmed
Aditya Birla Sun Life Infrastructure Fund
Sectoral/ Thematic · held 8.6 yrs
0.91% Feb 2018 — — -0.24% held
1–15 of 15 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 6 trimmed or exited

Who moved, fund by fund ↓

Crowding

16 funds hold it, at an average weight of 0.3% each (4.7% summed across holders). At a fifth of average daily volume (1,46,358 shares), the aggregate fund position would take about 184 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

400600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,033.60 · 1,20,859 shares18 Sep 2025: ₹1,020.50 · 96,579 shares19 Sep 2025: ₹1,004.80 · 1,48,579 shares22 Sep 2025: ₹998.20 · 1,27,565 shares23 Sep 2025: ₹992.85 · 62,989 shares24 Sep 2025: ₹975.15 · 87,665 shares25 Sep 2025: ₹965.80 · 1,15,480 shares26 Sep 2025: ₹940.40 · 1,07,722 shares29 Sep 2025: ₹937.25 · 85,466 shares30 Sep 2025: ₹929.80 · 88,706 shares1 Oct 2025: ₹960.85 · 95,434 shares3 Oct 2025: ₹955.25 · 1,12,497 shares6 Oct 2025: ₹936.15 · 97,837 shares7 Oct 2025: ₹919.70 · 1,02,689 shares8 Oct 2025: ₹932.95 · 1,07,296 shares9 Oct 2025: ₹925.45 · 1,20,465 shares10 Oct 2025: ₹934.50 · 37,725 shares13 Oct 2025: ₹936.65 · 44,471 shares14 Oct 2025: ₹922.05 · 44,888 shares15 Oct 2025: ₹918.65 · 49,572 shares16 Oct 2025: ₹930.70 · 44,983 shares17 Oct 2025: ₹919.40 · 48,763 shares20 Oct 2025: ₹911.40 · 82,385 shares21 Oct 2025: ₹933.75 · 54,015 shares23 Oct 2025: ₹937.10 · 44,240 shares24 Oct 2025: ₹914.85 · 1,14,530 shares27 Oct 2025: ₹913.85 · 50,096 shares28 Oct 2025: ₹912.30 · 41,931 shares29 Oct 2025: ₹927.65 · 61,719 shares30 Oct 2025: ₹923.90 · 55,002 shares31 Oct 2025: ₹922.30 · 41,741 shares3 Nov 2025: ₹909.65 · 74,781 shares4 Nov 2025: ₹906.10 · 98,226 shares6 Nov 2025: ₹898.40 · 65,824 shares7 Nov 2025: ₹904.40 · 40,523 shares10 Nov 2025: ₹898.30 · 63,751 shares11 Nov 2025: ₹892.10 · 40,132 shares12 Nov 2025: ₹907.35 · 54,002 shares13 Nov 2025: ₹883.15 · 1,46,879 shares14 Nov 2025: ₹896.65 · 1,44,510 shares17 Nov 2025: ₹886.60 · 55,608 shares18 Nov 2025: ₹868.75 · 72,272 shares19 Nov 2025: ₹868.95 · 1,68,361 shares20 Nov 2025: ₹860.20 · 92,628 shares21 Nov 2025: ₹863.60 · 41,736 shares24 Nov 2025: ₹878.15 · 12,13,025 shares25 Nov 2025: ₹873.10 · 77,202 shares26 Nov 2025: ₹888.05 · 1,42,141 shares27 Nov 2025: ₹880.20 · 52,483 shares28 Nov 2025: ₹865.25 · 46,205 shares1 Dec 2025: ₹866.65 · 89,844 shares2 Dec 2025: ₹861.60 · 27,186 shares3 Dec 2025: ₹839.90 · 59,529 shares4 Dec 2025: ₹840.30 · 42,556 shares5 Dec 2025: ₹824.75 · 48,976 shares8 Dec 2025: ₹794.45 · 94,879 shares9 Dec 2025: ₹763.55 · 2,68,670 shares10 Dec 2025: ₹770.15 · 1,10,301 shares11 Dec 2025: ₹757.85 · 1,22,041 shares12 Dec 2025: ₹756.60 · 83,960 shares15 Dec 2025: ₹764.80 · 66,219 shares16 Dec 2025: ₹755.35 · 93,628 shares17 Dec 2025: ₹751.75 · 82,525 shares18 Dec 2025: ₹733.30 · 88,961 shares19 Dec 2025: ₹747.45 · 1,91,959 shares22 Dec 2025: ₹787.20 · 1,77,282 shares23 Dec 2025: ₹809.50 · 1,21,050 shares24 Dec 2025: ₹789.95 · 3,91,193 shares26 Dec 2025: ₹780.80 · 65,145 shares29 Dec 2025: ₹760.30 · 85,395 shares30 Dec 2025: ₹763.15 · 71,004 shares31 Dec 2025: ₹753.90 · 1,07,980 shares1 Jan 2026: ₹739.90 · 1,00,602 shares2 Jan 2026: ₹744.10 · 1,67,590 shares5 Jan 2026: ₹750.05 · 1,30,823 shares6 Jan 2026: ₹740.10 · 1,24,891 shares7 Jan 2026: ₹742.00 · 81,070 shares8 Jan 2026: ₹726.75 · 92,802 shares9 Jan 2026: ₹711.35 · 1,01,507 shares12 Jan 2026: ₹704.20 · 1,25,753 shares13 Jan 2026: ₹699.10 · 1,09,470 shares14 Jan 2026: ₹694.55 · 1,01,080 shares16 Jan 2026: ₹680.95 · 1,03,877 shares19 Jan 2026: ₹692.20 · 1,04,692 shares20 Jan 2026: ₹667.35 · 1,70,782 shares21 Jan 2026: ₹652.80 · 1,23,460 shares22 Jan 2026: ₹663.00 · 90,800 shares23 Jan 2026: ₹590.05 · 54,78,463 shares27 Jan 2026: ₹594.45 · 7,04,412 shares28 Jan 2026: ₹625.90 · 2,53,293 shares29 Jan 2026: ₹628.25 · 2,14,422 shares30 Jan 2026: ₹641.75 · 1,39,712 shares1 Feb 2026: ₹624.50 · 1,38,426 shares2 Feb 2026: ₹628.70 · 88,362 shares3 Feb 2026: ₹653.35 · 1,44,258 shares4 Feb 2026: ₹668.80 · 1,25,668 shares5 Feb 2026: ₹648.40 · 96,138 shares6 Feb 2026: ₹650.20 · 96,190 shares9 Feb 2026: ₹696.90 · 2,50,595 shares10 Feb 2026: ₹688.80 · 1,42,926 shares11 Feb 2026: ₹697.00 · 80,210 shares12 Feb 2026: ₹672.25 · 1,50,415 shares13 Feb 2026: ₹666.40 · 2,20,188 shares16 Feb 2026: ₹643.70 · 1,67,289 shares17 Feb 2026: ₹639.90 · 1,55,071 shares18 Feb 2026: ₹623.00 · 1,11,430 shares19 Feb 2026: ₹606.60 · 1,47,232 shares20 Feb 2026: ₹590.55 · 4,11,216 shares23 Feb 2026: ₹582.35 · 1,29,041 shares24 Feb 2026: ₹569.00 · 1,33,748 shares25 Feb 2026: ₹566.15 · 14,01,231 shares26 Feb 2026: ₹558.05 · 2,75,646 shares27 Feb 2026: ₹540.45 · 9,38,981 shares2 Mar 2026: ₹529.90 · 2,40,821 shares4 Mar 2026: ₹504.60 · 2,63,155 shares5 Mar 2026: ₹500.35 · 2,85,679 shares6 Mar 2026: ₹496.50 · 1,71,270 shares9 Mar 2026: ₹480.40 · 2,53,272 shares10 Mar 2026: ₹490.55 · 1,61,710 shares11 Mar 2026: ₹520.15 · 55,81,399 shares12 Mar 2026: ₹507.65 · 4,87,340 shares13 Mar 2026: ₹487.95 · 2,89,616 shares16 Mar 2026: ₹489.10 · 2,23,048 shares17 Mar 2026: ₹489.35 · 3,50,821 shares18 Mar 2026: ₹504.70 · 3,63,757 shares19 Mar 2026: ₹483.00 · 1,94,587 shares20 Mar 2026: ₹489.90 · 2,31,471 shares23 Mar 2026: ₹467.60 · 2,55,592 shares24 Mar 2026: ₹474.35 · 3,20,176 shares25 Mar 2026: ₹484.70 · 2,36,505 shares27 Mar 2026: ₹461.40 · 3,04,973 shares30 Mar 2026: ₹431.50 · 4,53,168 shares1 Apr 2026: ₹477.55 · 4,07,471 shares2 Apr 2026: ₹482.40 · 1,67,834 shares6 Apr 2026: ₹489.90 · 2,30,959 shares7 Apr 2026: ₹484.70 · 1,46,959 shares8 Apr 2026: ₹516.20 · 3,88,844 shares9 Apr 2026: ₹520.80 · 2,82,178 shares10 Apr 2026: ₹544.90 · 3,50,095 shares13 Apr 2026: ₹553.60 · 4,69,230 shares15 Apr 2026: ₹630.50 · 98,18,791 shares16 Apr 2026: ₹621.95 · 9,16,520 shares17 Apr 2026: ₹621.05 · 2,35,591 shares20 Apr 2026: ₹624.60 · 4,59,709 shares21 Apr 2026: ₹628.15 · 1,49,963 shares22 Apr 2026: ₹619.10 · 1,58,250 shares23 Apr 2026: ₹605.10 · 1,70,655 shares24 Apr 2026: ₹603.10 · 1,91,587 shares27 Apr 2026: ₹613.85 · 1,47,823 shares28 Apr 2026: ₹607.35 · 99,169 shares29 Apr 2026: ₹606.65 · 1,10,752 shares30 Apr 2026: ₹595.00 · 1,65,273 shares4 May 2026: ₹598.80 · 1,35,130 shares5 May 2026: ₹611.55 · 1,65,813 shares6 May 2026: ₹627.90 · 1,64,582 shares7 May 2026: ₹628.90 · 1,26,567 shares8 May 2026: ₹626.65 · 1,14,167 shares11 May 2026: ₹629.75 · 1,68,784 shares12 May 2026: ₹634.85 · 13,94,521 shares13 May 2026: ₹621.65 · 1,77,112 shares14 May 2026: ₹612.70 · 1,20,603 shares15 May 2026: ₹604.20 · 84,364 shares18 May 2026: ₹602.35 · 1,34,665 shares19 May 2026: ₹597.50 · 49,520 shares20 May 2026: ₹594.75 · 49,289 shares21 May 2026: ₹603.35 · 2,87,786 shares22 May 2026: ₹599.15 · 1,07,678 shares25 May 2026: ₹602.85 · 1,02,163 shares26 May 2026: ₹596.25 · 71,740 shares27 May 2026: ₹605.55 · 1,12,154 shares29 May 2026: ₹583.65 · 2,12,887 shares1 Jun 2026: ₹572.05 · 93,525 shares2 Jun 2026: ₹575.60 · 1,37,878 shares3 Jun 2026: ₹559.60 · 1,06,025 shares4 Jun 2026: ₹553.30 · 82,639 shares5 Jun 2026: ₹548.65 · 98,077 shares8 Jun 2026: ₹564.25 · 53,36,999 shares9 Jun 2026: ₹568.30 · 3,30,942 shares10 Jun 2026: ₹557.25 · 1,24,680 shares11 Jun 2026: ₹545.05 · 90,851 shares12 Jun 2026: ₹562.90 · 1,03,022 shares15 Jun 2026: ₹575.20 · 1,79,713 shares16 Jun 2026: ₹577.60 · 94,787 shares17 Jun 2026: ₹577.00 · 77,324 shares18 Jun 2026: ₹579.05 · 81,544 shares19 Jun 2026: ₹582.85 · 1,23,440 shares22 Jun 2026: ₹584.40 · 1,04,777 shares23 Jun 2026: ₹582.85 · 81,337 shares24 Jun 2026: ₹576.80 · 51,725 shares25 Jun 2026: ₹567.50 · 54,904 shares29 Jun 2026: ₹580.90 · 2,00,948 shares30 Jun 2026: ₹570.65 · 76,491 shares1 Jul 2026: ₹562.75 · 82,612 shares2 Jul 2026: ₹564.25 · 62,031 shares3 Jul 2026: ₹571.80 · 50,578 shares6 Jul 2026: ₹569.35 · 41,504 shares7 Jul 2026: ₹561.50 · 49,706 shares8 Jul 2026: ₹549.75 · 58,273 shares9 Jul 2026: ₹555.90 · 32,641 shares10 Jul 2026: ₹563.65 · 39,054 shares13 Jul 2026: ₹568.05 · 3,01,361 shares14 Jul 2026: ₹557.65 · 68,827 shares15 Jul 2026: ₹556.30 · 43,163 shares16 Jul 2026: ₹556.30 · 35,792 shares17 Jul 2026: ₹549.85 · 46,713 shares20 Jul 2026: ₹559.85 · 48,833 shares21 Jul 2026: ₹552.80 · 39,281 shares22 Jul 2026: ₹547.10 · 41,687 shares23 Jul 2026: ₹541.90 · 33,152 shares24 Jul 2026: ₹536.85 · 38,530 shares27 Jul 2026: ₹539.80 · 36,021 shares28 Jul 2026: ₹536.15 · 24,564 shares29 Jul 2026: ₹533.65 · 66,154 shares30 Jul 2026: ₹533.05 · 38,655 shares31 Jul 2026: ₹538.55 · 41,941 shares3 Aug 2026: ₹546.85 · 48,918 shares4 Aug 2026: ₹547.50 · 28,693 shares5 Aug 2026: ₹542.90 · 31,195 shares6 Aug 2026: ₹552.30 · 1,10,578 shares7 Aug 2026: ₹549.15 · 24,516 shares10 Aug 2026: ₹553.95 · 39,765 shares11 Aug 2026: ₹547.80 · 38,059 shares12 Aug 2026: ₹551.75 · 2,32,826 shares13 Aug 2026: ₹526.45 · 2,17,567 shares14 Aug 2026: ₹523.75 · 51,203 shares17 Aug 2026: ₹514.50 · 80,109 shares18 Aug 2026: ₹507.70 · 71,433 shares19 Aug 2026: ₹518.55 · 47,92,216 shares20 Aug 2026: ₹513.70 · 1,50,916 shares21 Aug 2026: ₹511.90 · 59,474 shares24 Aug 2026: ₹506.65 · 86,374 shares25 Aug 2026: ₹502.85 · 49,614 shares26 Aug 2026: ₹501.90 · 64,491 shares27 Aug 2026: ₹502.15 · 37,937 shares28 Aug 2026: ₹496.50 · 52,973 shares31 Aug 2026: ₹490.05 · 60,402 shares1 Sep 2026: ₹481.85 · 65,514 shares2 Sep 2026: ₹471.80 · 91,321 shares3 Sep 2026: ₹479.90 · 29,404 shares4 Sep 2026: ₹482.00 · 49,859 shares7 Sep 2026: ₹488.70 · 48,912 shares8 Sep 2026: ₹484.55 · 39,924 shares9 Sep 2026: ₹478.55 · 26,825 shares10 Sep 2026: ₹487.25 · 83,596 shares11 Sep 2026: ₹484.00 · 29,567 shares15 Sep 2026: ₹471.80 · 46,258 shares16 Sep 2026: ₹461.50 · 54,377 shares17 Sep 2026: ₹460.65 · 60,479 shares18 Sep 2026: ₹442.45 · 1,72,786 shares
400600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,033.60 · 1,20,859 shares18 Sep 2025: ₹1,020.50 · 96,579 shares19 Sep 2025: ₹1,004.80 · 1,48,579 shares22 Sep 2025: ₹998.20 · 1,27,565 shares23 Sep 2025: ₹992.85 · 62,989 shares24 Sep 2025: ₹975.15 · 87,665 shares25 Sep 2025: ₹965.80 · 1,15,480 shares26 Sep 2025: ₹940.40 · 1,07,722 shares29 Sep 2025: ₹937.25 · 85,466 shares30 Sep 2025: ₹929.80 · 88,706 shares1 Oct 2025: ₹960.85 · 95,434 shares3 Oct 2025: ₹955.25 · 1,12,497 shares6 Oct 2025: ₹936.15 · 97,837 shares7 Oct 2025: ₹919.70 · 1,02,689 shares8 Oct 2025: ₹932.95 · 1,07,296 shares9 Oct 2025: ₹925.45 · 1,20,465 shares10 Oct 2025: ₹934.50 · 37,725 shares13 Oct 2025: ₹936.65 · 44,471 shares14 Oct 2025: ₹922.05 · 44,888 shares15 Oct 2025: ₹918.65 · 49,572 shares16 Oct 2025: ₹930.70 · 44,983 shares17 Oct 2025: ₹919.40 · 48,763 shares20 Oct 2025: ₹911.40 · 82,385 shares21 Oct 2025: ₹933.75 · 54,015 shares23 Oct 2025: ₹937.10 · 44,240 shares24 Oct 2025: ₹914.85 · 1,14,530 shares27 Oct 2025: ₹913.85 · 50,096 shares28 Oct 2025: ₹912.30 · 41,931 shares29 Oct 2025: ₹927.65 · 61,719 shares30 Oct 2025: ₹923.90 · 55,002 shares31 Oct 2025: ₹922.30 · 41,741 shares3 Nov 2025: ₹909.65 · 74,781 shares4 Nov 2025: ₹906.10 · 98,226 shares6 Nov 2025: ₹898.40 · 65,824 shares7 Nov 2025: ₹904.40 · 40,523 shares10 Nov 2025: ₹898.30 · 63,751 shares11 Nov 2025: ₹892.10 · 40,132 shares12 Nov 2025: ₹907.35 · 54,002 shares13 Nov 2025: ₹883.15 · 1,46,879 shares14 Nov 2025: ₹896.65 · 1,44,510 shares17 Nov 2025: ₹886.60 · 55,608 shares18 Nov 2025: ₹868.75 · 72,272 shares19 Nov 2025: ₹868.95 · 1,68,361 shares20 Nov 2025: ₹860.20 · 92,628 shares21 Nov 2025: ₹863.60 · 41,736 shares24 Nov 2025: ₹878.15 · 12,13,025 shares25 Nov 2025: ₹873.10 · 77,202 shares26 Nov 2025: ₹888.05 · 1,42,141 shares27 Nov 2025: ₹880.20 · 52,483 shares28 Nov 2025: ₹865.25 · 46,205 shares1 Dec 2025: ₹866.65 · 89,844 shares2 Dec 2025: ₹861.60 · 27,186 shares3 Dec 2025: ₹839.90 · 59,529 shares4 Dec 2025: ₹840.30 · 42,556 shares5 Dec 2025: ₹824.75 · 48,976 shares8 Dec 2025: ₹794.45 · 94,879 shares9 Dec 2025: ₹763.55 · 2,68,670 shares10 Dec 2025: ₹770.15 · 1,10,301 shares11 Dec 2025: ₹757.85 · 1,22,041 shares12 Dec 2025: ₹756.60 · 83,960 shares15 Dec 2025: ₹764.80 · 66,219 shares16 Dec 2025: ₹755.35 · 93,628 shares17 Dec 2025: ₹751.75 · 82,525 shares18 Dec 2025: ₹733.30 · 88,961 shares19 Dec 2025: ₹747.45 · 1,91,959 shares22 Dec 2025: ₹787.20 · 1,77,282 shares23 Dec 2025: ₹809.50 · 1,21,050 shares24 Dec 2025: ₹789.95 · 3,91,193 shares26 Dec 2025: ₹780.80 · 65,145 shares29 Dec 2025: ₹760.30 · 85,395 shares30 Dec 2025: ₹763.15 · 71,004 shares31 Dec 2025: ₹753.90 · 1,07,980 shares1 Jan 2026: ₹739.90 · 1,00,602 shares2 Jan 2026: ₹744.10 · 1,67,590 shares5 Jan 2026: ₹750.05 · 1,30,823 shares6 Jan 2026: ₹740.10 · 1,24,891 shares7 Jan 2026: ₹742.00 · 81,070 shares8 Jan 2026: ₹726.75 · 92,802 shares9 Jan 2026: ₹711.35 · 1,01,507 shares12 Jan 2026: ₹704.20 · 1,25,753 shares13 Jan 2026: ₹699.10 · 1,09,470 shares14 Jan 2026: ₹694.55 · 1,01,080 shares16 Jan 2026: ₹680.95 · 1,03,877 shares19 Jan 2026: ₹692.20 · 1,04,692 shares20 Jan 2026: ₹667.35 · 1,70,782 shares21 Jan 2026: ₹652.80 · 1,23,460 shares22 Jan 2026: ₹663.00 · 90,800 shares23 Jan 2026: ₹590.05 · 54,78,463 shares27 Jan 2026: ₹594.45 · 7,04,412 shares28 Jan 2026: ₹625.90 · 2,53,293 shares29 Jan 2026: ₹628.25 · 2,14,422 shares30 Jan 2026: ₹641.75 · 1,39,712 shares1 Feb 2026: ₹624.50 · 1,38,426 shares2 Feb 2026: ₹628.70 · 88,362 shares3 Feb 2026: ₹653.35 · 1,44,258 shares4 Feb 2026: ₹668.80 · 1,25,668 shares5 Feb 2026: ₹648.40 · 96,138 shares6 Feb 2026: ₹650.20 · 96,190 shares9 Feb 2026: ₹696.90 · 2,50,595 shares10 Feb 2026: ₹688.80 · 1,42,926 shares11 Feb 2026: ₹697.00 · 80,210 shares12 Feb 2026: ₹672.25 · 1,50,415 shares13 Feb 2026: ₹666.40 · 2,20,188 shares16 Feb 2026: ₹643.70 · 1,67,289 shares17 Feb 2026: ₹639.90 · 1,55,071 shares18 Feb 2026: ₹623.00 · 1,11,430 shares19 Feb 2026: ₹606.60 · 1,47,232 shares20 Feb 2026: ₹590.55 · 4,11,216 shares23 Feb 2026: ₹582.35 · 1,29,041 shares24 Feb 2026: ₹569.00 · 1,33,748 shares25 Feb 2026: ₹566.15 · 14,01,231 shares26 Feb 2026: ₹558.05 · 2,75,646 shares27 Feb 2026: ₹540.45 · 9,38,981 shares2 Mar 2026: ₹529.90 · 2,40,821 shares4 Mar 2026: ₹504.60 · 2,63,155 shares5 Mar 2026: ₹500.35 · 2,85,679 shares6 Mar 2026: ₹496.50 · 1,71,270 shares9 Mar 2026: ₹480.40 · 2,53,272 shares10 Mar 2026: ₹490.55 · 1,61,710 shares11 Mar 2026: ₹520.15 · 55,81,399 shares12 Mar 2026: ₹507.65 · 4,87,340 shares13 Mar 2026: ₹487.95 · 2,89,616 shares16 Mar 2026: ₹489.10 · 2,23,048 shares17 Mar 2026: ₹489.35 · 3,50,821 shares18 Mar 2026: ₹504.70 · 3,63,757 shares19 Mar 2026: ₹483.00 · 1,94,587 shares20 Mar 2026: ₹489.90 · 2,31,471 shares23 Mar 2026: ₹467.60 · 2,55,592 shares24 Mar 2026: ₹474.35 · 3,20,176 shares25 Mar 2026: ₹484.70 · 2,36,505 shares27 Mar 2026: ₹461.40 · 3,04,973 shares30 Mar 2026: ₹431.50 · 4,53,168 shares1 Apr 2026: ₹477.55 · 4,07,471 shares2 Apr 2026: ₹482.40 · 1,67,834 shares6 Apr 2026: ₹489.90 · 2,30,959 shares7 Apr 2026: ₹484.70 · 1,46,959 shares8 Apr 2026: ₹516.20 · 3,88,844 shares9 Apr 2026: ₹520.80 · 2,82,178 shares10 Apr 2026: ₹544.90 · 3,50,095 shares13 Apr 2026: ₹553.60 · 4,69,230 shares15 Apr 2026: ₹630.50 · 98,18,791 shares16 Apr 2026: ₹621.95 · 9,16,520 shares17 Apr 2026: ₹621.05 · 2,35,591 shares20 Apr 2026: ₹624.60 · 4,59,709 shares21 Apr 2026: ₹628.15 · 1,49,963 shares22 Apr 2026: ₹619.10 · 1,58,250 shares23 Apr 2026: ₹605.10 · 1,70,655 shares24 Apr 2026: ₹603.10 · 1,91,587 shares27 Apr 2026: ₹613.85 · 1,47,823 shares28 Apr 2026: ₹607.35 · 99,169 shares29 Apr 2026: ₹606.65 · 1,10,752 shares30 Apr 2026: ₹595.00 · 1,65,273 shares4 May 2026: ₹598.80 · 1,35,130 shares5 May 2026: ₹611.55 · 1,65,813 shares6 May 2026: ₹627.90 · 1,64,582 shares7 May 2026: ₹628.90 · 1,26,567 shares8 May 2026: ₹626.65 · 1,14,167 shares11 May 2026: ₹629.75 · 1,68,784 shares12 May 2026: ₹634.85 · 13,94,521 shares13 May 2026: ₹621.65 · 1,77,112 shares14 May 2026: ₹612.70 · 1,20,603 shares15 May 2026: ₹604.20 · 84,364 shares18 May 2026: ₹602.35 · 1,34,665 shares19 May 2026: ₹597.50 · 49,520 shares20 May 2026: ₹594.75 · 49,289 shares21 May 2026: ₹603.35 · 2,87,786 shares22 May 2026: ₹599.15 · 1,07,678 shares25 May 2026: ₹602.85 · 1,02,163 shares26 May 2026: ₹596.25 · 71,740 shares27 May 2026: ₹605.55 · 1,12,154 shares29 May 2026: ₹583.65 · 2,12,887 shares1 Jun 2026: ₹572.05 · 93,525 shares2 Jun 2026: ₹575.60 · 1,37,878 shares3 Jun 2026: ₹559.60 · 1,06,025 shares4 Jun 2026: ₹553.30 · 82,639 shares5 Jun 2026: ₹548.65 · 98,077 shares8 Jun 2026: ₹564.25 · 53,36,999 shares9 Jun 2026: ₹568.30 · 3,30,942 shares10 Jun 2026: ₹557.25 · 1,24,680 shares11 Jun 2026: ₹545.05 · 90,851 shares12 Jun 2026: ₹562.90 · 1,03,022 shares15 Jun 2026: ₹575.20 · 1,79,713 shares16 Jun 2026: ₹577.60 · 94,787 shares17 Jun 2026: ₹577.00 · 77,324 shares18 Jun 2026: ₹579.05 · 81,544 shares19 Jun 2026: ₹582.85 · 1,23,440 shares22 Jun 2026: ₹584.40 · 1,04,777 shares23 Jun 2026: ₹582.85 · 81,337 shares24 Jun 2026: ₹576.80 · 51,725 shares25 Jun 2026: ₹567.50 · 54,904 shares29 Jun 2026: ₹580.90 · 2,00,948 shares30 Jun 2026: ₹570.65 · 76,491 shares1 Jul 2026: ₹562.75 · 82,612 shares2 Jul 2026: ₹564.25 · 62,031 shares3 Jul 2026: ₹571.80 · 50,578 shares6 Jul 2026: ₹569.35 · 41,504 shares7 Jul 2026: ₹561.50 · 49,706 shares8 Jul 2026: ₹549.75 · 58,273 shares9 Jul 2026: ₹555.90 · 32,641 shares10 Jul 2026: ₹563.65 · 39,054 shares13 Jul 2026: ₹568.05 · 3,01,361 shares14 Jul 2026: ₹557.65 · 68,827 shares15 Jul 2026: ₹556.30 · 43,163 shares16 Jul 2026: ₹556.30 · 35,792 shares17 Jul 2026: ₹549.85 · 46,713 shares20 Jul 2026: ₹559.85 · 48,833 shares21 Jul 2026: ₹552.80 · 39,281 shares22 Jul 2026: ₹547.10 · 41,687 shares23 Jul 2026: ₹541.90 · 33,152 shares24 Jul 2026: ₹536.85 · 38,530 shares27 Jul 2026: ₹539.80 · 36,021 shares28 Jul 2026: ₹536.15 · 24,564 shares29 Jul 2026: ₹533.65 · 66,154 shares30 Jul 2026: ₹533.05 · 38,655 shares31 Jul 2026: ₹538.55 · 41,941 shares3 Aug 2026: ₹546.85 · 48,918 shares4 Aug 2026: ₹547.50 · 28,693 shares5 Aug 2026: ₹542.90 · 31,195 shares6 Aug 2026: ₹552.30 · 1,10,578 shares7 Aug 2026: ₹549.15 · 24,516 shares10 Aug 2026: ₹553.95 · 39,765 shares11 Aug 2026: ₹547.80 · 38,059 shares12 Aug 2026: ₹551.75 · 2,32,826 shares13 Aug 2026: ₹526.45 · 2,17,567 shares14 Aug 2026: ₹523.75 · 51,203 shares17 Aug 2026: ₹514.50 · 80,109 shares18 Aug 2026: ₹507.70 · 71,433 shares19 Aug 2026: ₹518.55 · 47,92,216 shares20 Aug 2026: ₹513.70 · 1,50,916 shares21 Aug 2026: ₹511.90 · 59,474 shares24 Aug 2026: ₹506.65 · 86,374 shares25 Aug 2026: ₹502.85 · 49,614 shares26 Aug 2026: ₹501.90 · 64,491 shares27 Aug 2026: ₹502.15 · 37,937 shares28 Aug 2026: ₹496.50 · 52,973 shares31 Aug 2026: ₹490.05 · 60,402 shares1 Sep 2026: ₹481.85 · 65,514 shares2 Sep 2026: ₹471.80 · 91,321 shares3 Sep 2026: ₹479.90 · 29,404 shares4 Sep 2026: ₹482.00 · 49,859 shares7 Sep 2026: ₹488.70 · 48,912 shares8 Sep 2026: ₹484.55 · 39,924 shares9 Sep 2026: ₹478.55 · 26,825 shares10 Sep 2026: ₹487.25 · 83,596 shares11 Sep 2026: ₹484.00 · 29,567 shares15 Sep 2026: ₹471.80 · 46,258 shares16 Sep 2026: ₹461.50 · 54,377 shares17 Sep 2026: ₹460.65 · 60,479 shares18 Sep 2026: ₹442.45 · 1,72,786 shares
400600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,033.60 · 1,20,859 shares18 Sep 2025: ₹1,020.50 · 96,579 shares19 Sep 2025: ₹1,004.80 · 1,48,579 shares22 Sep 2025: ₹998.20 · 1,27,565 shares23 Sep 2025: ₹992.85 · 62,989 shares24 Sep 2025: ₹975.15 · 87,665 shares25 Sep 2025: ₹965.80 · 1,15,480 shares26 Sep 2025: ₹940.40 · 1,07,722 shares29 Sep 2025: ₹937.25 · 85,466 shares30 Sep 2025: ₹929.80 · 88,706 shares1 Oct 2025: ₹960.85 · 95,434 shares3 Oct 2025: ₹955.25 · 1,12,497 shares6 Oct 2025: ₹936.15 · 97,837 shares7 Oct 2025: ₹919.70 · 1,02,689 shares8 Oct 2025: ₹932.95 · 1,07,296 shares9 Oct 2025: ₹925.45 · 1,20,465 shares10 Oct 2025: ₹934.50 · 37,725 shares13 Oct 2025: ₹936.65 · 44,471 shares14 Oct 2025: ₹922.05 · 44,888 shares15 Oct 2025: ₹918.65 · 49,572 shares16 Oct 2025: ₹930.70 · 44,983 shares17 Oct 2025: ₹919.40 · 48,763 shares20 Oct 2025: ₹911.40 · 82,385 shares21 Oct 2025: ₹933.75 · 54,015 shares23 Oct 2025: ₹937.10 · 44,240 shares24 Oct 2025: ₹914.85 · 1,14,530 shares27 Oct 2025: ₹913.85 · 50,096 shares28 Oct 2025: ₹912.30 · 41,931 shares29 Oct 2025: ₹927.65 · 61,719 shares30 Oct 2025: ₹923.90 · 55,002 shares31 Oct 2025: ₹922.30 · 41,741 shares3 Nov 2025: ₹909.65 · 74,781 shares4 Nov 2025: ₹906.10 · 98,226 shares6 Nov 2025: ₹898.40 · 65,824 shares7 Nov 2025: ₹904.40 · 40,523 shares10 Nov 2025: ₹898.30 · 63,751 shares11 Nov 2025: ₹892.10 · 40,132 shares12 Nov 2025: ₹907.35 · 54,002 shares13 Nov 2025: ₹883.15 · 1,46,879 shares14 Nov 2025: ₹896.65 · 1,44,510 shares17 Nov 2025: ₹886.60 · 55,608 shares18 Nov 2025: ₹868.75 · 72,272 shares19 Nov 2025: ₹868.95 · 1,68,361 shares20 Nov 2025: ₹860.20 · 92,628 shares21 Nov 2025: ₹863.60 · 41,736 shares24 Nov 2025: ₹878.15 · 12,13,025 shares25 Nov 2025: ₹873.10 · 77,202 shares26 Nov 2025: ₹888.05 · 1,42,141 shares27 Nov 2025: ₹880.20 · 52,483 shares28 Nov 2025: ₹865.25 · 46,205 shares1 Dec 2025: ₹866.65 · 89,844 shares2 Dec 2025: ₹861.60 · 27,186 shares3 Dec 2025: ₹839.90 · 59,529 shares4 Dec 2025: ₹840.30 · 42,556 shares5 Dec 2025: ₹824.75 · 48,976 shares8 Dec 2025: ₹794.45 · 94,879 shares9 Dec 2025: ₹763.55 · 2,68,670 shares10 Dec 2025: ₹770.15 · 1,10,301 shares11 Dec 2025: ₹757.85 · 1,22,041 shares12 Dec 2025: ₹756.60 · 83,960 shares15 Dec 2025: ₹764.80 · 66,219 shares16 Dec 2025: ₹755.35 · 93,628 shares17 Dec 2025: ₹751.75 · 82,525 shares18 Dec 2025: ₹733.30 · 88,961 shares19 Dec 2025: ₹747.45 · 1,91,959 shares22 Dec 2025: ₹787.20 · 1,77,282 shares23 Dec 2025: ₹809.50 · 1,21,050 shares24 Dec 2025: ₹789.95 · 3,91,193 shares26 Dec 2025: ₹780.80 · 65,145 shares29 Dec 2025: ₹760.30 · 85,395 shares30 Dec 2025: ₹763.15 · 71,004 shares31 Dec 2025: ₹753.90 · 1,07,980 shares1 Jan 2026: ₹739.90 · 1,00,602 shares2 Jan 2026: ₹744.10 · 1,67,590 shares5 Jan 2026: ₹750.05 · 1,30,823 shares6 Jan 2026: ₹740.10 · 1,24,891 shares7 Jan 2026: ₹742.00 · 81,070 shares8 Jan 2026: ₹726.75 · 92,802 shares9 Jan 2026: ₹711.35 · 1,01,507 shares12 Jan 2026: ₹704.20 · 1,25,753 shares13 Jan 2026: ₹699.10 · 1,09,470 shares14 Jan 2026: ₹694.55 · 1,01,080 shares16 Jan 2026: ₹680.95 · 1,03,877 shares19 Jan 2026: ₹692.20 · 1,04,692 shares20 Jan 2026: ₹667.35 · 1,70,782 shares21 Jan 2026: ₹652.80 · 1,23,460 shares22 Jan 2026: ₹663.00 · 90,800 shares23 Jan 2026: ₹590.05 · 54,78,463 shares27 Jan 2026: ₹594.45 · 7,04,412 shares28 Jan 2026: ₹625.90 · 2,53,293 shares29 Jan 2026: ₹628.25 · 2,14,422 shares30 Jan 2026: ₹641.75 · 1,39,712 shares1 Feb 2026: ₹624.50 · 1,38,426 shares2 Feb 2026: ₹628.70 · 88,362 shares3 Feb 2026: ₹653.35 · 1,44,258 shares4 Feb 2026: ₹668.80 · 1,25,668 shares5 Feb 2026: ₹648.40 · 96,138 shares6 Feb 2026: ₹650.20 · 96,190 shares9 Feb 2026: ₹696.90 · 2,50,595 shares10 Feb 2026: ₹688.80 · 1,42,926 shares11 Feb 2026: ₹697.00 · 80,210 shares12 Feb 2026: ₹672.25 · 1,50,415 shares13 Feb 2026: ₹666.40 · 2,20,188 shares16 Feb 2026: ₹643.70 · 1,67,289 shares17 Feb 2026: ₹639.90 · 1,55,071 shares18 Feb 2026: ₹623.00 · 1,11,430 shares19 Feb 2026: ₹606.60 · 1,47,232 shares20 Feb 2026: ₹590.55 · 4,11,216 shares23 Feb 2026: ₹582.35 · 1,29,041 shares24 Feb 2026: ₹569.00 · 1,33,748 shares25 Feb 2026: ₹566.15 · 14,01,231 shares26 Feb 2026: ₹558.05 · 2,75,646 shares27 Feb 2026: ₹540.45 · 9,38,981 shares2 Mar 2026: ₹529.90 · 2,40,821 shares4 Mar 2026: ₹504.60 · 2,63,155 shares5 Mar 2026: ₹500.35 · 2,85,679 shares6 Mar 2026: ₹496.50 · 1,71,270 shares9 Mar 2026: ₹480.40 · 2,53,272 shares10 Mar 2026: ₹490.55 · 1,61,710 shares11 Mar 2026: ₹520.15 · 55,81,399 shares12 Mar 2026: ₹507.65 · 4,87,340 shares13 Mar 2026: ₹487.95 · 2,89,616 shares16 Mar 2026: ₹489.10 · 2,23,048 shares17 Mar 2026: ₹489.35 · 3,50,821 shares18 Mar 2026: ₹504.70 · 3,63,757 shares19 Mar 2026: ₹483.00 · 1,94,587 shares20 Mar 2026: ₹489.90 · 2,31,471 shares23 Mar 2026: ₹467.60 · 2,55,592 shares24 Mar 2026: ₹474.35 · 3,20,176 shares25 Mar 2026: ₹484.70 · 2,36,505 shares27 Mar 2026: ₹461.40 · 3,04,973 shares30 Mar 2026: ₹431.50 · 4,53,168 shares1 Apr 2026: ₹477.55 · 4,07,471 shares2 Apr 2026: ₹482.40 · 1,67,834 shares6 Apr 2026: ₹489.90 · 2,30,959 shares7 Apr 2026: ₹484.70 · 1,46,959 shares8 Apr 2026: ₹516.20 · 3,88,844 shares9 Apr 2026: ₹520.80 · 2,82,178 shares10 Apr 2026: ₹544.90 · 3,50,095 shares13 Apr 2026: ₹553.60 · 4,69,230 shares15 Apr 2026: ₹630.50 · 98,18,791 shares16 Apr 2026: ₹621.95 · 9,16,520 shares17 Apr 2026: ₹621.05 · 2,35,591 shares20 Apr 2026: ₹624.60 · 4,59,709 shares21 Apr 2026: ₹628.15 · 1,49,963 shares22 Apr 2026: ₹619.10 · 1,58,250 shares23 Apr 2026: ₹605.10 · 1,70,655 shares24 Apr 2026: ₹603.10 · 1,91,587 shares27 Apr 2026: ₹613.85 · 1,47,823 shares28 Apr 2026: ₹607.35 · 99,169 shares29 Apr 2026: ₹606.65 · 1,10,752 shares30 Apr 2026: ₹595.00 · 1,65,273 shares4 May 2026: ₹598.80 · 1,35,130 shares5 May 2026: ₹611.55 · 1,65,813 shares6 May 2026: ₹627.90 · 1,64,582 shares7 May 2026: ₹628.90 · 1,26,567 shares8 May 2026: ₹626.65 · 1,14,167 shares11 May 2026: ₹629.75 · 1,68,784 shares12 May 2026: ₹634.85 · 13,94,521 shares13 May 2026: ₹621.65 · 1,77,112 shares14 May 2026: ₹612.70 · 1,20,603 shares15 May 2026: ₹604.20 · 84,364 shares18 May 2026: ₹602.35 · 1,34,665 shares19 May 2026: ₹597.50 · 49,520 shares20 May 2026: ₹594.75 · 49,289 shares21 May 2026: ₹603.35 · 2,87,786 shares22 May 2026: ₹599.15 · 1,07,678 shares25 May 2026: ₹602.85 · 1,02,163 shares26 May 2026: ₹596.25 · 71,740 shares27 May 2026: ₹605.55 · 1,12,154 shares29 May 2026: ₹583.65 · 2,12,887 shares1 Jun 2026: ₹572.05 · 93,525 shares2 Jun 2026: ₹575.60 · 1,37,878 shares3 Jun 2026: ₹559.60 · 1,06,025 shares4 Jun 2026: ₹553.30 · 82,639 shares5 Jun 2026: ₹548.65 · 98,077 shares8 Jun 2026: ₹564.25 · 53,36,999 shares9 Jun 2026: ₹568.30 · 3,30,942 shares10 Jun 2026: ₹557.25 · 1,24,680 shares11 Jun 2026: ₹545.05 · 90,851 shares12 Jun 2026: ₹562.90 · 1,03,022 shares15 Jun 2026: ₹575.20 · 1,79,713 shares16 Jun 2026: ₹577.60 · 94,787 shares17 Jun 2026: ₹577.00 · 77,324 shares18 Jun 2026: ₹579.05 · 81,544 shares19 Jun 2026: ₹582.85 · 1,23,440 shares22 Jun 2026: ₹584.40 · 1,04,777 shares23 Jun 2026: ₹582.85 · 81,337 shares24 Jun 2026: ₹576.80 · 51,725 shares25 Jun 2026: ₹567.50 · 54,904 shares29 Jun 2026: ₹580.90 · 2,00,948 shares30 Jun 2026: ₹570.65 · 76,491 shares1 Jul 2026: ₹562.75 · 82,612 shares2 Jul 2026: ₹564.25 · 62,031 shares3 Jul 2026: ₹571.80 · 50,578 shares6 Jul 2026: ₹569.35 · 41,504 shares7 Jul 2026: ₹561.50 · 49,706 shares8 Jul 2026: ₹549.75 · 58,273 shares9 Jul 2026: ₹555.90 · 32,641 shares10 Jul 2026: ₹563.65 · 39,054 shares13 Jul 2026: ₹568.05 · 3,01,361 shares14 Jul 2026: ₹557.65 · 68,827 shares15 Jul 2026: ₹556.30 · 43,163 shares16 Jul 2026: ₹556.30 · 35,792 shares17 Jul 2026: ₹549.85 · 46,713 shares20 Jul 2026: ₹559.85 · 48,833 shares21 Jul 2026: ₹552.80 · 39,281 shares22 Jul 2026: ₹547.10 · 41,687 shares23 Jul 2026: ₹541.90 · 33,152 shares24 Jul 2026: ₹536.85 · 38,530 shares27 Jul 2026: ₹539.80 · 36,021 shares28 Jul 2026: ₹536.15 · 24,564 shares29 Jul 2026: ₹533.65 · 66,154 shares30 Jul 2026: ₹533.05 · 38,655 shares31 Jul 2026: ₹538.55 · 41,941 shares3 Aug 2026: ₹546.85 · 48,918 shares4 Aug 2026: ₹547.50 · 28,693 shares5 Aug 2026: ₹542.90 · 31,195 shares6 Aug 2026: ₹552.30 · 1,10,578 shares7 Aug 2026: ₹549.15 · 24,516 shares10 Aug 2026: ₹553.95 · 39,765 shares11 Aug 2026: ₹547.80 · 38,059 shares12 Aug 2026: ₹551.75 · 2,32,826 shares13 Aug 2026: ₹526.45 · 2,17,567 shares14 Aug 2026: ₹523.75 · 51,203 shares17 Aug 2026: ₹514.50 · 80,109 shares18 Aug 2026: ₹507.70 · 71,433 shares19 Aug 2026: ₹518.55 · 47,92,216 shares20 Aug 2026: ₹513.70 · 1,50,916 shares21 Aug 2026: ₹511.90 · 59,474 shares24 Aug 2026: ₹506.65 · 86,374 shares25 Aug 2026: ₹502.85 · 49,614 shares26 Aug 2026: ₹501.90 · 64,491 shares27 Aug 2026: ₹502.15 · 37,937 shares28 Aug 2026: ₹496.50 · 52,973 shares31 Aug 2026: ₹490.05 · 60,402 shares1 Sep 2026: ₹481.85 · 65,514 shares2 Sep 2026: ₹471.80 · 91,321 shares3 Sep 2026: ₹479.90 · 29,404 shares4 Sep 2026: ₹482.00 · 49,859 shares7 Sep 2026: ₹488.70 · 48,912 shares8 Sep 2026: ₹484.55 · 39,924 shares9 Sep 2026: ₹478.55 · 26,825 shares10 Sep 2026: ₹487.25 · 83,596 shares11 Sep 2026: ₹484.00 · 29,567 shares15 Sep 2026: ₹471.80 · 46,258 shares16 Sep 2026: ₹461.50 · 54,377 shares17 Sep 2026: ₹460.65 · 60,479 shares18 Sep 2026: ₹442.45 · 1,72,786 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.