ANVESHAN
Theme
Create account
Stocks · BSE 541358 · industry unknown

UNIFINZ CAPITAL INDIA LIMITED

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹105.00
23 Sep 2026 · BSE · −81.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20040060022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹570.00 · 938 shares23 Sep 2025: ₹570.00 · 1,044 shares24 Sep 2025: ₹578.95 · 20 shares25 Sep 2025: ₹577.90 · 922 shares26 Sep 2025: ₹559.95 · 555 shares29 Sep 2025: ₹553.55 · 351 shares30 Sep 2025: ₹565.00 · 76 shares1 Oct 2025: ₹542.10 · 568 shares3 Oct 2025: ₹561.00 · 412 shares6 Oct 2025: ₹533.00 · 2,172 shares7 Oct 2025: ₹510.35 · 260 shares8 Oct 2025: ₹512.00 · 2,065 shares9 Oct 2025: ₹521.00 · 979 shares10 Oct 2025: ₹520.00 · 13,441 shares13 Oct 2025: ₹559.95 · 960 shares14 Oct 2025: ₹557.00 · 984 shares15 Oct 2025: ₹540.00 · 409 shares16 Oct 2025: ₹520.00 · 839 shares17 Oct 2025: ₹530.00 · 38 shares20 Oct 2025: ₹520.05 · 375 shares21 Oct 2025: ₹530.00 · 501 shares23 Oct 2025: ₹570.00 · 707 shares24 Oct 2025: ₹520.00 · 384 shares27 Oct 2025: ₹540.00 · 333 shares28 Oct 2025: ₹541.00 · 34 shares29 Oct 2025: ₹530.00 · 434 shares30 Oct 2025: ₹550.00 · 248 shares31 Oct 2025: ₹499.50 · 2,420 shares3 Nov 2025: ₹497.00 · 395 shares4 Nov 2025: ₹504.80 · 205 shares6 Nov 2025: ₹456.20 · 334 shares7 Nov 2025: ₹499.00 · 588 shares10 Nov 2025: ₹500.00 · 410 shares11 Nov 2025: ₹500.00 · 59 shares12 Nov 2025: ₹523.90 · 681 shares13 Nov 2025: ₹519.95 · 522 shares14 Nov 2025: ₹535.50 · 347 shares17 Nov 2025: ₹588.70 · 18,608 shares18 Nov 2025: ₹647.55 · 19,793 shares19 Nov 2025: ₹615.20 · 3,213 shares20 Nov 2025: ₹584.45 · 1,031 shares21 Nov 2025: ₹555.25 · 2,271 shares24 Nov 2025: ₹527.50 · 857 shares25 Nov 2025: ₹553.85 · 1,037 shares26 Nov 2025: ₹581.50 · 202 shares27 Nov 2025: ₹610.55 · 1,410 shares28 Nov 2025: ₹610.00 · 2,723 shares1 Dec 2025: ₹579.50 · 1,739 shares2 Dec 2025: ₹590.00 · 1,618 shares3 Dec 2025: ₹560.50 · 902 shares4 Dec 2025: ₹580.00 · 430 shares5 Dec 2025: ₹560.00 · 522 shares8 Dec 2025: ₹500.00 · 2,537 shares9 Dec 2025: ₹579.95 · 1,598 shares10 Dec 2025: ₹530.00 · 1,154 shares11 Dec 2025: ₹511.05 · 4,024 shares12 Dec 2025: ₹539.85 · 832 shares15 Dec 2025: ₹645.00 · 4,873 shares16 Dec 2025: ₹525.00 · 16,695 shares17 Dec 2025: ₹526.00 · 13,880 shares18 Dec 2025: ₹549.95 · 3,936 shares19 Dec 2025: ₹112.50 · 11,526 shares22 Dec 2025: ₹107.50 · 11,655 shares23 Dec 2025: ₹99.00 · 20,853 shares24 Dec 2025: ₹96.05 · 11,955 shares26 Dec 2025: ₹99.00 · 13,850 shares29 Dec 2025: ₹92.55 · 11,470 shares30 Dec 2025: ₹93.20 · 7,179 shares31 Dec 2025: ₹93.55 · 5,133 shares1 Jan 2026: ₹94.99 · 2,403 shares2 Jan 2026: ₹97.35 · 5,909 shares5 Jan 2026: ₹107.45 · 8,260 shares6 Jan 2026: ₹104.85 · 29,841 shares7 Jan 2026: ₹108.90 · 22,324 shares8 Jan 2026: ₹104.02 · 24,802 shares9 Jan 2026: ₹107.00 · 41,445 shares12 Jan 2026: ₹107.00 · 42,619 shares13 Jan 2026: ₹101.75 · 25,581 shares14 Jan 2026: ₹102.96 · 13,269 shares16 Jan 2026: ₹102.96 · 2,360 shares19 Jan 2026: ₹103.00 · 6,387 shares20 Jan 2026: ₹100.50 · 2,572 shares21 Jan 2026: ₹100.00 · 6,350 shares22 Jan 2026: ₹99.00 · 7,343 shares23 Jan 2026: ₹99.05 · 5,952 shares27 Jan 2026: ₹100.00 · 6,057 shares28 Jan 2026: ₹101.00 · 12,149 shares29 Jan 2026: ₹99.00 · 4,568 shares30 Jan 2026: ₹95.00 · 3,684 shares1 Feb 2026: ₹100.00 · 3,277 shares2 Feb 2026: ₹99.00 · 553 shares3 Feb 2026: ₹102.00 · 60,398 shares4 Feb 2026: ₹102.00 · 9,164 shares5 Feb 2026: ₹103.10 · 81,220 shares6 Feb 2026: ₹98.00 · 7,126 shares9 Feb 2026: ₹99.00 · 1,34,792 shares10 Feb 2026: ₹99.00 · 7,172 shares11 Feb 2026: ₹98.06 · 2,567 shares12 Feb 2026: ₹97.00 · 2,728 shares13 Feb 2026: ₹95.60 · 9,502 shares16 Feb 2026: ₹95.50 · 1,833 shares17 Feb 2026: ₹92.00 · 4,807 shares18 Feb 2026: ₹93.00 · 5,762 shares19 Feb 2026: ₹101.00 · 85,332 shares20 Feb 2026: ₹97.02 · 655 shares23 Feb 2026: ₹96.99 · 5,096 shares24 Feb 2026: ₹96.98 · 5,957 shares25 Feb 2026: ₹95.80 · 2,589 shares26 Feb 2026: ₹95.00 · 3,454 shares27 Feb 2026: ₹95.00 · 3,187 shares2 Mar 2026: ₹92.00 · 2,751 shares4 Mar 2026: ₹93.00 · 981 shares5 Mar 2026: ₹91.46 · 4,251 shares6 Mar 2026: ₹91.49 · 804 shares9 Mar 2026: ₹86.00 · 1,896 shares10 Mar 2026: ₹96.50 · 3,753 shares11 Mar 2026: ₹92.05 · 449 shares12 Mar 2026: ₹96.00 · 328 shares13 Mar 2026: ₹92.05 · 216 shares16 Mar 2026: ₹89.00 · 57,186 shares17 Mar 2026: ₹94.80 · 277 shares18 Mar 2026: ₹95.95 · 215 shares19 Mar 2026: ₹93.86 · 663 shares20 Mar 2026: ₹94.99 · 7,053 shares23 Mar 2026: ₹88.79 · 3,062 shares24 Mar 2026: ₹87.01 · 1,161 shares25 Mar 2026: ₹89.00 · 3,206 shares27 Mar 2026: ₹90.25 · 4,693 shares30 Mar 2026: ₹85.00 · 709 shares1 Apr 2026: ₹93.59 · 1,836 shares2 Apr 2026: ₹93.59 · 399 shares6 Apr 2026: ₹94.00 · 2,709 shares7 Apr 2026: ₹91.80 · 2,460 shares8 Apr 2026: ₹91.47 · 17,122 shares9 Apr 2026: ₹89.01 · 3,324 shares10 Apr 2026: ₹99.99 · 7,593 shares13 Apr 2026: ₹96.10 · 16,943 shares15 Apr 2026: ₹103.00 · 1,10,662 shares16 Apr 2026: ₹100.00 · 4,121 shares17 Apr 2026: ₹104.00 · 2,71,308 shares20 Apr 2026: ₹104.00 · 2,56,681 shares21 Apr 2026: ₹103.90 · 72,631 shares22 Apr 2026: ₹100.14 · 1,083 shares23 Apr 2026: ₹103.00 · 55,421 shares24 Apr 2026: ₹103.75 · 1,04,623 shares27 Apr 2026: ₹103.75 · 10,050 shares28 Apr 2026: ₹100.00 · 2,156 shares29 Apr 2026: ₹101.70 · 545 shares30 Apr 2026: ₹100.00 · 292 shares4 May 2026: ₹104.00 · 2,14,294 shares5 May 2026: ₹104.00 · 1,077 shares6 May 2026: ₹103.99 · 1,02,861 shares7 May 2026: ₹102.00 · 8,728 shares8 May 2026: ₹102.00 · 2,049 shares11 May 2026: ₹100.00 · 6,280 shares12 May 2026: ₹101.00 · 6,482 shares13 May 2026: ₹101.00 · 8,082 shares14 May 2026: ₹103.88 · 5,345 shares15 May 2026: ₹101.00 · 12,758 shares18 May 2026: ₹98.77 · 5,107 shares19 May 2026: ₹98.98 · 699 shares20 May 2026: ₹95.10 · 1,718 shares21 May 2026: ₹95.60 · 10,672 shares22 May 2026: ₹96.90 · 1,219 shares25 May 2026: ₹95.00 · 2,968 shares26 May 2026: ₹97.40 · 644 shares27 May 2026: ₹97.95 · 4,267 shares29 May 2026: ₹97.00 · 6,662 shares1 Jun 2026: ₹93.00 · 3,688 shares2 Jun 2026: ₹96.00 · 6,174 shares3 Jun 2026: ₹93.25 · 4,103 shares4 Jun 2026: ₹76.12 · 13,957 shares5 Jun 2026: ₹61.00 · 46,981 shares8 Jun 2026: ₹67.10 · 2,10,317 shares9 Jun 2026: ₹73.81 · 130 shares10 Jun 2026: ₹81.19 · 129 shares11 Jun 2026: ₹85.24 · 2,352 shares12 Jun 2026: ₹89.50 · 3,32,732 shares15 Jun 2026: ₹93.97 · 2,43,802 shares16 Jun 2026: ₹98.66 · 2,49,024 shares17 Jun 2026: ₹103.59 · 2,36,071 shares18 Jun 2026: ₹100.00 · 5,14,852 shares19 Jun 2026: ₹95.00 · 3,35,466 shares22 Jun 2026: ₹99.75 · 2,22,890 shares23 Jun 2026: ₹100.00 · 5,808 shares24 Jun 2026: ₹104.80 · 16,267 shares25 Jun 2026: ₹101.99 · 4,842 shares29 Jun 2026: ₹101.50 · 9,649 shares30 Jun 2026: ₹102.00 · 8,124 shares1 Jul 2026: ₹102.00 · 7,140 shares2 Jul 2026: ₹102.05 · 4,079 shares3 Jul 2026: ₹106.00 · 9,403 shares6 Jul 2026: ₹109.50 · 9,828 shares7 Jul 2026: ₹114.95 · 16,369 shares8 Jul 2026: ₹120.65 · 35,723 shares9 Jul 2026: ₹126.65 · 51,874 shares10 Jul 2026: ₹127.00 · 37,726 shares13 Jul 2026: ₹121.00 · 14,178 shares14 Jul 2026: ₹114.95 · 14,465 shares15 Jul 2026: ₹120.65 · 4,726 shares16 Jul 2026: ₹120.65 · 3,971 shares17 Jul 2026: ₹120.65 · 2,814 shares20 Jul 2026: ₹119.85 · 3,462 shares21 Jul 2026: ₹119.95 · 20,362 shares22 Jul 2026: ₹114.65 · 1,058 shares23 Jul 2026: ₹111.95 · 13,628 shares24 Jul 2026: ₹110.00 · 24,048 shares27 Jul 2026: ₹110.95 · 1,458 shares28 Jul 2026: ₹107.10 · 3,401 shares29 Jul 2026: ₹104.00 · 5,236 shares30 Jul 2026: ₹104.50 · 6,722 shares31 Jul 2026: ₹109.00 · 11,887 shares3 Aug 2026: ₹103.55 · 12,663 shares4 Aug 2026: ₹99.95 · 3,721 shares5 Aug 2026: ₹104.90 · 7,940 shares6 Aug 2026: ₹110.10 · 27,348 shares7 Aug 2026: ₹114.00 · 3,934 shares10 Aug 2026: ₹108.30 · 8,182 shares11 Aug 2026: ₹106.00 · 12,957 shares12 Aug 2026: ₹100.80 · 2,123 shares13 Aug 2026: ₹96.00 · 11,438 shares14 Aug 2026: ₹100.80 · 1,503 shares17 Aug 2026: ₹105.75 · 22,742 shares18 Aug 2026: ₹100.50 · 20,192 shares19 Aug 2026: ₹100.00 · 4,164 shares20 Aug 2026: ₹100.15 · 5,596 shares21 Aug 2026: ₹104.50 · 2,126 shares24 Aug 2026: ₹100.55 · 510 shares25 Aug 2026: ₹103.50 · 1,339 shares26 Aug 2026: ₹101.00 · 3,298 shares27 Aug 2026: ₹101.00 · 470 shares28 Aug 2026: ₹100.00 · 706 shares31 Aug 2026: ₹104.25 · 31,771 shares1 Sep 2026: ₹100.10 · 1,454 shares2 Sep 2026: ₹105.10 · 37,688 shares3 Sep 2026: ₹108.00 · 16,022 shares4 Sep 2026: ₹103.00 · 3,503 shares7 Sep 2026: ₹103.00 · 2,214 shares8 Sep 2026: ₹103.00 · 1,816 shares9 Sep 2026: ₹103.10 · 6,260 shares10 Sep 2026: ₹103.00 · 3,212 shares11 Sep 2026: ₹102.90 · 2,231 shares15 Sep 2026: ₹102.00 · 22 shares16 Sep 2026: ₹100.90 · 2,507 shares17 Sep 2026: ₹100.00 · 4,549 shares18 Sep 2026: ₹102.00 · 747 shares21 Sep 2026: ₹101.40 · 2,341 shares22 Sep 2026: ₹101.00 · 4,252 shares23 Sep 2026: ₹105.00 · 4,588 shares
20040060022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹570.00 · 938 shares23 Sep 2025: ₹570.00 · 1,044 shares24 Sep 2025: ₹578.95 · 20 shares25 Sep 2025: ₹577.90 · 922 shares26 Sep 2025: ₹559.95 · 555 shares29 Sep 2025: ₹553.55 · 351 shares30 Sep 2025: ₹565.00 · 76 shares1 Oct 2025: ₹542.10 · 568 shares3 Oct 2025: ₹561.00 · 412 shares6 Oct 2025: ₹533.00 · 2,172 shares7 Oct 2025: ₹510.35 · 260 shares8 Oct 2025: ₹512.00 · 2,065 shares9 Oct 2025: ₹521.00 · 979 shares10 Oct 2025: ₹520.00 · 13,441 shares13 Oct 2025: ₹559.95 · 960 shares14 Oct 2025: ₹557.00 · 984 shares15 Oct 2025: ₹540.00 · 409 shares16 Oct 2025: ₹520.00 · 839 shares17 Oct 2025: ₹530.00 · 38 shares20 Oct 2025: ₹520.05 · 375 shares21 Oct 2025: ₹530.00 · 501 shares23 Oct 2025: ₹570.00 · 707 shares24 Oct 2025: ₹520.00 · 384 shares27 Oct 2025: ₹540.00 · 333 shares28 Oct 2025: ₹541.00 · 34 shares29 Oct 2025: ₹530.00 · 434 shares30 Oct 2025: ₹550.00 · 248 shares31 Oct 2025: ₹499.50 · 2,420 shares3 Nov 2025: ₹497.00 · 395 shares4 Nov 2025: ₹504.80 · 205 shares6 Nov 2025: ₹456.20 · 334 shares7 Nov 2025: ₹499.00 · 588 shares10 Nov 2025: ₹500.00 · 410 shares11 Nov 2025: ₹500.00 · 59 shares12 Nov 2025: ₹523.90 · 681 shares13 Nov 2025: ₹519.95 · 522 shares14 Nov 2025: ₹535.50 · 347 shares17 Nov 2025: ₹588.70 · 18,608 shares18 Nov 2025: ₹647.55 · 19,793 shares19 Nov 2025: ₹615.20 · 3,213 shares20 Nov 2025: ₹584.45 · 1,031 shares21 Nov 2025: ₹555.25 · 2,271 shares24 Nov 2025: ₹527.50 · 857 shares25 Nov 2025: ₹553.85 · 1,037 shares26 Nov 2025: ₹581.50 · 202 shares27 Nov 2025: ₹610.55 · 1,410 shares28 Nov 2025: ₹610.00 · 2,723 shares1 Dec 2025: ₹579.50 · 1,739 shares2 Dec 2025: ₹590.00 · 1,618 shares3 Dec 2025: ₹560.50 · 902 shares4 Dec 2025: ₹580.00 · 430 shares5 Dec 2025: ₹560.00 · 522 shares8 Dec 2025: ₹500.00 · 2,537 shares9 Dec 2025: ₹579.95 · 1,598 shares10 Dec 2025: ₹530.00 · 1,154 shares11 Dec 2025: ₹511.05 · 4,024 shares12 Dec 2025: ₹539.85 · 832 shares15 Dec 2025: ₹645.00 · 4,873 shares16 Dec 2025: ₹525.00 · 16,695 shares17 Dec 2025: ₹526.00 · 13,880 shares18 Dec 2025: ₹549.95 · 3,936 shares19 Dec 2025: ₹112.50 · 11,526 shares22 Dec 2025: ₹107.50 · 11,655 shares23 Dec 2025: ₹99.00 · 20,853 shares24 Dec 2025: ₹96.05 · 11,955 shares26 Dec 2025: ₹99.00 · 13,850 shares29 Dec 2025: ₹92.55 · 11,470 shares30 Dec 2025: ₹93.20 · 7,179 shares31 Dec 2025: ₹93.55 · 5,133 shares1 Jan 2026: ₹94.99 · 2,403 shares2 Jan 2026: ₹97.35 · 5,909 shares5 Jan 2026: ₹107.45 · 8,260 shares6 Jan 2026: ₹104.85 · 29,841 shares7 Jan 2026: ₹108.90 · 22,324 shares8 Jan 2026: ₹104.02 · 24,802 shares9 Jan 2026: ₹107.00 · 41,445 shares12 Jan 2026: ₹107.00 · 42,619 shares13 Jan 2026: ₹101.75 · 25,581 shares14 Jan 2026: ₹102.96 · 13,269 shares16 Jan 2026: ₹102.96 · 2,360 shares19 Jan 2026: ₹103.00 · 6,387 shares20 Jan 2026: ₹100.50 · 2,572 shares21 Jan 2026: ₹100.00 · 6,350 shares22 Jan 2026: ₹99.00 · 7,343 shares23 Jan 2026: ₹99.05 · 5,952 shares27 Jan 2026: ₹100.00 · 6,057 shares28 Jan 2026: ₹101.00 · 12,149 shares29 Jan 2026: ₹99.00 · 4,568 shares30 Jan 2026: ₹95.00 · 3,684 shares1 Feb 2026: ₹100.00 · 3,277 shares2 Feb 2026: ₹99.00 · 553 shares3 Feb 2026: ₹102.00 · 60,398 shares4 Feb 2026: ₹102.00 · 9,164 shares5 Feb 2026: ₹103.10 · 81,220 shares6 Feb 2026: ₹98.00 · 7,126 shares9 Feb 2026: ₹99.00 · 1,34,792 shares10 Feb 2026: ₹99.00 · 7,172 shares11 Feb 2026: ₹98.06 · 2,567 shares12 Feb 2026: ₹97.00 · 2,728 shares13 Feb 2026: ₹95.60 · 9,502 shares16 Feb 2026: ₹95.50 · 1,833 shares17 Feb 2026: ₹92.00 · 4,807 shares18 Feb 2026: ₹93.00 · 5,762 shares19 Feb 2026: ₹101.00 · 85,332 shares20 Feb 2026: ₹97.02 · 655 shares23 Feb 2026: ₹96.99 · 5,096 shares24 Feb 2026: ₹96.98 · 5,957 shares25 Feb 2026: ₹95.80 · 2,589 shares26 Feb 2026: ₹95.00 · 3,454 shares27 Feb 2026: ₹95.00 · 3,187 shares2 Mar 2026: ₹92.00 · 2,751 shares4 Mar 2026: ₹93.00 · 981 shares5 Mar 2026: ₹91.46 · 4,251 shares6 Mar 2026: ₹91.49 · 804 shares9 Mar 2026: ₹86.00 · 1,896 shares10 Mar 2026: ₹96.50 · 3,753 shares11 Mar 2026: ₹92.05 · 449 shares12 Mar 2026: ₹96.00 · 328 shares13 Mar 2026: ₹92.05 · 216 shares16 Mar 2026: ₹89.00 · 57,186 shares17 Mar 2026: ₹94.80 · 277 shares18 Mar 2026: ₹95.95 · 215 shares19 Mar 2026: ₹93.86 · 663 shares20 Mar 2026: ₹94.99 · 7,053 shares23 Mar 2026: ₹88.79 · 3,062 shares24 Mar 2026: ₹87.01 · 1,161 shares25 Mar 2026: ₹89.00 · 3,206 shares27 Mar 2026: ₹90.25 · 4,693 shares30 Mar 2026: ₹85.00 · 709 shares1 Apr 2026: ₹93.59 · 1,836 shares2 Apr 2026: ₹93.59 · 399 shares6 Apr 2026: ₹94.00 · 2,709 shares7 Apr 2026: ₹91.80 · 2,460 shares8 Apr 2026: ₹91.47 · 17,122 shares9 Apr 2026: ₹89.01 · 3,324 shares10 Apr 2026: ₹99.99 · 7,593 shares13 Apr 2026: ₹96.10 · 16,943 shares15 Apr 2026: ₹103.00 · 1,10,662 shares16 Apr 2026: ₹100.00 · 4,121 shares17 Apr 2026: ₹104.00 · 2,71,308 shares20 Apr 2026: ₹104.00 · 2,56,681 shares21 Apr 2026: ₹103.90 · 72,631 shares22 Apr 2026: ₹100.14 · 1,083 shares23 Apr 2026: ₹103.00 · 55,421 shares24 Apr 2026: ₹103.75 · 1,04,623 shares27 Apr 2026: ₹103.75 · 10,050 shares28 Apr 2026: ₹100.00 · 2,156 shares29 Apr 2026: ₹101.70 · 545 shares30 Apr 2026: ₹100.00 · 292 shares4 May 2026: ₹104.00 · 2,14,294 shares5 May 2026: ₹104.00 · 1,077 shares6 May 2026: ₹103.99 · 1,02,861 shares7 May 2026: ₹102.00 · 8,728 shares8 May 2026: ₹102.00 · 2,049 shares11 May 2026: ₹100.00 · 6,280 shares12 May 2026: ₹101.00 · 6,482 shares13 May 2026: ₹101.00 · 8,082 shares14 May 2026: ₹103.88 · 5,345 shares15 May 2026: ₹101.00 · 12,758 shares18 May 2026: ₹98.77 · 5,107 shares19 May 2026: ₹98.98 · 699 shares20 May 2026: ₹95.10 · 1,718 shares21 May 2026: ₹95.60 · 10,672 shares22 May 2026: ₹96.90 · 1,219 shares25 May 2026: ₹95.00 · 2,968 shares26 May 2026: ₹97.40 · 644 shares27 May 2026: ₹97.95 · 4,267 shares29 May 2026: ₹97.00 · 6,662 shares1 Jun 2026: ₹93.00 · 3,688 shares2 Jun 2026: ₹96.00 · 6,174 shares3 Jun 2026: ₹93.25 · 4,103 shares4 Jun 2026: ₹76.12 · 13,957 shares5 Jun 2026: ₹61.00 · 46,981 shares8 Jun 2026: ₹67.10 · 2,10,317 shares9 Jun 2026: ₹73.81 · 130 shares10 Jun 2026: ₹81.19 · 129 shares11 Jun 2026: ₹85.24 · 2,352 shares12 Jun 2026: ₹89.50 · 3,32,732 shares15 Jun 2026: ₹93.97 · 2,43,802 shares16 Jun 2026: ₹98.66 · 2,49,024 shares17 Jun 2026: ₹103.59 · 2,36,071 shares18 Jun 2026: ₹100.00 · 5,14,852 shares19 Jun 2026: ₹95.00 · 3,35,466 shares22 Jun 2026: ₹99.75 · 2,22,890 shares23 Jun 2026: ₹100.00 · 5,808 shares24 Jun 2026: ₹104.80 · 16,267 shares25 Jun 2026: ₹101.99 · 4,842 shares29 Jun 2026: ₹101.50 · 9,649 shares30 Jun 2026: ₹102.00 · 8,124 shares1 Jul 2026: ₹102.00 · 7,140 shares2 Jul 2026: ₹102.05 · 4,079 shares3 Jul 2026: ₹106.00 · 9,403 shares6 Jul 2026: ₹109.50 · 9,828 shares7 Jul 2026: ₹114.95 · 16,369 shares8 Jul 2026: ₹120.65 · 35,723 shares9 Jul 2026: ₹126.65 · 51,874 shares10 Jul 2026: ₹127.00 · 37,726 shares13 Jul 2026: ₹121.00 · 14,178 shares14 Jul 2026: ₹114.95 · 14,465 shares15 Jul 2026: ₹120.65 · 4,726 shares16 Jul 2026: ₹120.65 · 3,971 shares17 Jul 2026: ₹120.65 · 2,814 shares20 Jul 2026: ₹119.85 · 3,462 shares21 Jul 2026: ₹119.95 · 20,362 shares22 Jul 2026: ₹114.65 · 1,058 shares23 Jul 2026: ₹111.95 · 13,628 shares24 Jul 2026: ₹110.00 · 24,048 shares27 Jul 2026: ₹110.95 · 1,458 shares28 Jul 2026: ₹107.10 · 3,401 shares29 Jul 2026: ₹104.00 · 5,236 shares30 Jul 2026: ₹104.50 · 6,722 shares31 Jul 2026: ₹109.00 · 11,887 shares3 Aug 2026: ₹103.55 · 12,663 shares4 Aug 2026: ₹99.95 · 3,721 shares5 Aug 2026: ₹104.90 · 7,940 shares6 Aug 2026: ₹110.10 · 27,348 shares7 Aug 2026: ₹114.00 · 3,934 shares10 Aug 2026: ₹108.30 · 8,182 shares11 Aug 2026: ₹106.00 · 12,957 shares12 Aug 2026: ₹100.80 · 2,123 shares13 Aug 2026: ₹96.00 · 11,438 shares14 Aug 2026: ₹100.80 · 1,503 shares17 Aug 2026: ₹105.75 · 22,742 shares18 Aug 2026: ₹100.50 · 20,192 shares19 Aug 2026: ₹100.00 · 4,164 shares20 Aug 2026: ₹100.15 · 5,596 shares21 Aug 2026: ₹104.50 · 2,126 shares24 Aug 2026: ₹100.55 · 510 shares25 Aug 2026: ₹103.50 · 1,339 shares26 Aug 2026: ₹101.00 · 3,298 shares27 Aug 2026: ₹101.00 · 470 shares28 Aug 2026: ₹100.00 · 706 shares31 Aug 2026: ₹104.25 · 31,771 shares1 Sep 2026: ₹100.10 · 1,454 shares2 Sep 2026: ₹105.10 · 37,688 shares3 Sep 2026: ₹108.00 · 16,022 shares4 Sep 2026: ₹103.00 · 3,503 shares7 Sep 2026: ₹103.00 · 2,214 shares8 Sep 2026: ₹103.00 · 1,816 shares9 Sep 2026: ₹103.10 · 6,260 shares10 Sep 2026: ₹103.00 · 3,212 shares11 Sep 2026: ₹102.90 · 2,231 shares15 Sep 2026: ₹102.00 · 22 shares16 Sep 2026: ₹100.90 · 2,507 shares17 Sep 2026: ₹100.00 · 4,549 shares18 Sep 2026: ₹102.00 · 747 shares21 Sep 2026: ₹101.40 · 2,341 shares22 Sep 2026: ₹101.00 · 4,252 shares23 Sep 2026: ₹105.00 · 4,588 shares
20040060022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹570.00 · 938 shares23 Sep 2025: ₹570.00 · 1,044 shares24 Sep 2025: ₹578.95 · 20 shares25 Sep 2025: ₹577.90 · 922 shares26 Sep 2025: ₹559.95 · 555 shares29 Sep 2025: ₹553.55 · 351 shares30 Sep 2025: ₹565.00 · 76 shares1 Oct 2025: ₹542.10 · 568 shares3 Oct 2025: ₹561.00 · 412 shares6 Oct 2025: ₹533.00 · 2,172 shares7 Oct 2025: ₹510.35 · 260 shares8 Oct 2025: ₹512.00 · 2,065 shares9 Oct 2025: ₹521.00 · 979 shares10 Oct 2025: ₹520.00 · 13,441 shares13 Oct 2025: ₹559.95 · 960 shares14 Oct 2025: ₹557.00 · 984 shares15 Oct 2025: ₹540.00 · 409 shares16 Oct 2025: ₹520.00 · 839 shares17 Oct 2025: ₹530.00 · 38 shares20 Oct 2025: ₹520.05 · 375 shares21 Oct 2025: ₹530.00 · 501 shares23 Oct 2025: ₹570.00 · 707 shares24 Oct 2025: ₹520.00 · 384 shares27 Oct 2025: ₹540.00 · 333 shares28 Oct 2025: ₹541.00 · 34 shares29 Oct 2025: ₹530.00 · 434 shares30 Oct 2025: ₹550.00 · 248 shares31 Oct 2025: ₹499.50 · 2,420 shares3 Nov 2025: ₹497.00 · 395 shares4 Nov 2025: ₹504.80 · 205 shares6 Nov 2025: ₹456.20 · 334 shares7 Nov 2025: ₹499.00 · 588 shares10 Nov 2025: ₹500.00 · 410 shares11 Nov 2025: ₹500.00 · 59 shares12 Nov 2025: ₹523.90 · 681 shares13 Nov 2025: ₹519.95 · 522 shares14 Nov 2025: ₹535.50 · 347 shares17 Nov 2025: ₹588.70 · 18,608 shares18 Nov 2025: ₹647.55 · 19,793 shares19 Nov 2025: ₹615.20 · 3,213 shares20 Nov 2025: ₹584.45 · 1,031 shares21 Nov 2025: ₹555.25 · 2,271 shares24 Nov 2025: ₹527.50 · 857 shares25 Nov 2025: ₹553.85 · 1,037 shares26 Nov 2025: ₹581.50 · 202 shares27 Nov 2025: ₹610.55 · 1,410 shares28 Nov 2025: ₹610.00 · 2,723 shares1 Dec 2025: ₹579.50 · 1,739 shares2 Dec 2025: ₹590.00 · 1,618 shares3 Dec 2025: ₹560.50 · 902 shares4 Dec 2025: ₹580.00 · 430 shares5 Dec 2025: ₹560.00 · 522 shares8 Dec 2025: ₹500.00 · 2,537 shares9 Dec 2025: ₹579.95 · 1,598 shares10 Dec 2025: ₹530.00 · 1,154 shares11 Dec 2025: ₹511.05 · 4,024 shares12 Dec 2025: ₹539.85 · 832 shares15 Dec 2025: ₹645.00 · 4,873 shares16 Dec 2025: ₹525.00 · 16,695 shares17 Dec 2025: ₹526.00 · 13,880 shares18 Dec 2025: ₹549.95 · 3,936 shares19 Dec 2025: ₹112.50 · 11,526 shares22 Dec 2025: ₹107.50 · 11,655 shares23 Dec 2025: ₹99.00 · 20,853 shares24 Dec 2025: ₹96.05 · 11,955 shares26 Dec 2025: ₹99.00 · 13,850 shares29 Dec 2025: ₹92.55 · 11,470 shares30 Dec 2025: ₹93.20 · 7,179 shares31 Dec 2025: ₹93.55 · 5,133 shares1 Jan 2026: ₹94.99 · 2,403 shares2 Jan 2026: ₹97.35 · 5,909 shares5 Jan 2026: ₹107.45 · 8,260 shares6 Jan 2026: ₹104.85 · 29,841 shares7 Jan 2026: ₹108.90 · 22,324 shares8 Jan 2026: ₹104.02 · 24,802 shares9 Jan 2026: ₹107.00 · 41,445 shares12 Jan 2026: ₹107.00 · 42,619 shares13 Jan 2026: ₹101.75 · 25,581 shares14 Jan 2026: ₹102.96 · 13,269 shares16 Jan 2026: ₹102.96 · 2,360 shares19 Jan 2026: ₹103.00 · 6,387 shares20 Jan 2026: ₹100.50 · 2,572 shares21 Jan 2026: ₹100.00 · 6,350 shares22 Jan 2026: ₹99.00 · 7,343 shares23 Jan 2026: ₹99.05 · 5,952 shares27 Jan 2026: ₹100.00 · 6,057 shares28 Jan 2026: ₹101.00 · 12,149 shares29 Jan 2026: ₹99.00 · 4,568 shares30 Jan 2026: ₹95.00 · 3,684 shares1 Feb 2026: ₹100.00 · 3,277 shares2 Feb 2026: ₹99.00 · 553 shares3 Feb 2026: ₹102.00 · 60,398 shares4 Feb 2026: ₹102.00 · 9,164 shares5 Feb 2026: ₹103.10 · 81,220 shares6 Feb 2026: ₹98.00 · 7,126 shares9 Feb 2026: ₹99.00 · 1,34,792 shares10 Feb 2026: ₹99.00 · 7,172 shares11 Feb 2026: ₹98.06 · 2,567 shares12 Feb 2026: ₹97.00 · 2,728 shares13 Feb 2026: ₹95.60 · 9,502 shares16 Feb 2026: ₹95.50 · 1,833 shares17 Feb 2026: ₹92.00 · 4,807 shares18 Feb 2026: ₹93.00 · 5,762 shares19 Feb 2026: ₹101.00 · 85,332 shares20 Feb 2026: ₹97.02 · 655 shares23 Feb 2026: ₹96.99 · 5,096 shares24 Feb 2026: ₹96.98 · 5,957 shares25 Feb 2026: ₹95.80 · 2,589 shares26 Feb 2026: ₹95.00 · 3,454 shares27 Feb 2026: ₹95.00 · 3,187 shares2 Mar 2026: ₹92.00 · 2,751 shares4 Mar 2026: ₹93.00 · 981 shares5 Mar 2026: ₹91.46 · 4,251 shares6 Mar 2026: ₹91.49 · 804 shares9 Mar 2026: ₹86.00 · 1,896 shares10 Mar 2026: ₹96.50 · 3,753 shares11 Mar 2026: ₹92.05 · 449 shares12 Mar 2026: ₹96.00 · 328 shares13 Mar 2026: ₹92.05 · 216 shares16 Mar 2026: ₹89.00 · 57,186 shares17 Mar 2026: ₹94.80 · 277 shares18 Mar 2026: ₹95.95 · 215 shares19 Mar 2026: ₹93.86 · 663 shares20 Mar 2026: ₹94.99 · 7,053 shares23 Mar 2026: ₹88.79 · 3,062 shares24 Mar 2026: ₹87.01 · 1,161 shares25 Mar 2026: ₹89.00 · 3,206 shares27 Mar 2026: ₹90.25 · 4,693 shares30 Mar 2026: ₹85.00 · 709 shares1 Apr 2026: ₹93.59 · 1,836 shares2 Apr 2026: ₹93.59 · 399 shares6 Apr 2026: ₹94.00 · 2,709 shares7 Apr 2026: ₹91.80 · 2,460 shares8 Apr 2026: ₹91.47 · 17,122 shares9 Apr 2026: ₹89.01 · 3,324 shares10 Apr 2026: ₹99.99 · 7,593 shares13 Apr 2026: ₹96.10 · 16,943 shares15 Apr 2026: ₹103.00 · 1,10,662 shares16 Apr 2026: ₹100.00 · 4,121 shares17 Apr 2026: ₹104.00 · 2,71,308 shares20 Apr 2026: ₹104.00 · 2,56,681 shares21 Apr 2026: ₹103.90 · 72,631 shares22 Apr 2026: ₹100.14 · 1,083 shares23 Apr 2026: ₹103.00 · 55,421 shares24 Apr 2026: ₹103.75 · 1,04,623 shares27 Apr 2026: ₹103.75 · 10,050 shares28 Apr 2026: ₹100.00 · 2,156 shares29 Apr 2026: ₹101.70 · 545 shares30 Apr 2026: ₹100.00 · 292 shares4 May 2026: ₹104.00 · 2,14,294 shares5 May 2026: ₹104.00 · 1,077 shares6 May 2026: ₹103.99 · 1,02,861 shares7 May 2026: ₹102.00 · 8,728 shares8 May 2026: ₹102.00 · 2,049 shares11 May 2026: ₹100.00 · 6,280 shares12 May 2026: ₹101.00 · 6,482 shares13 May 2026: ₹101.00 · 8,082 shares14 May 2026: ₹103.88 · 5,345 shares15 May 2026: ₹101.00 · 12,758 shares18 May 2026: ₹98.77 · 5,107 shares19 May 2026: ₹98.98 · 699 shares20 May 2026: ₹95.10 · 1,718 shares21 May 2026: ₹95.60 · 10,672 shares22 May 2026: ₹96.90 · 1,219 shares25 May 2026: ₹95.00 · 2,968 shares26 May 2026: ₹97.40 · 644 shares27 May 2026: ₹97.95 · 4,267 shares29 May 2026: ₹97.00 · 6,662 shares1 Jun 2026: ₹93.00 · 3,688 shares2 Jun 2026: ₹96.00 · 6,174 shares3 Jun 2026: ₹93.25 · 4,103 shares4 Jun 2026: ₹76.12 · 13,957 shares5 Jun 2026: ₹61.00 · 46,981 shares8 Jun 2026: ₹67.10 · 2,10,317 shares9 Jun 2026: ₹73.81 · 130 shares10 Jun 2026: ₹81.19 · 129 shares11 Jun 2026: ₹85.24 · 2,352 shares12 Jun 2026: ₹89.50 · 3,32,732 shares15 Jun 2026: ₹93.97 · 2,43,802 shares16 Jun 2026: ₹98.66 · 2,49,024 shares17 Jun 2026: ₹103.59 · 2,36,071 shares18 Jun 2026: ₹100.00 · 5,14,852 shares19 Jun 2026: ₹95.00 · 3,35,466 shares22 Jun 2026: ₹99.75 · 2,22,890 shares23 Jun 2026: ₹100.00 · 5,808 shares24 Jun 2026: ₹104.80 · 16,267 shares25 Jun 2026: ₹101.99 · 4,842 shares29 Jun 2026: ₹101.50 · 9,649 shares30 Jun 2026: ₹102.00 · 8,124 shares1 Jul 2026: ₹102.00 · 7,140 shares2 Jul 2026: ₹102.05 · 4,079 shares3 Jul 2026: ₹106.00 · 9,403 shares6 Jul 2026: ₹109.50 · 9,828 shares7 Jul 2026: ₹114.95 · 16,369 shares8 Jul 2026: ₹120.65 · 35,723 shares9 Jul 2026: ₹126.65 · 51,874 shares10 Jul 2026: ₹127.00 · 37,726 shares13 Jul 2026: ₹121.00 · 14,178 shares14 Jul 2026: ₹114.95 · 14,465 shares15 Jul 2026: ₹120.65 · 4,726 shares16 Jul 2026: ₹120.65 · 3,971 shares17 Jul 2026: ₹120.65 · 2,814 shares20 Jul 2026: ₹119.85 · 3,462 shares21 Jul 2026: ₹119.95 · 20,362 shares22 Jul 2026: ₹114.65 · 1,058 shares23 Jul 2026: ₹111.95 · 13,628 shares24 Jul 2026: ₹110.00 · 24,048 shares27 Jul 2026: ₹110.95 · 1,458 shares28 Jul 2026: ₹107.10 · 3,401 shares29 Jul 2026: ₹104.00 · 5,236 shares30 Jul 2026: ₹104.50 · 6,722 shares31 Jul 2026: ₹109.00 · 11,887 shares3 Aug 2026: ₹103.55 · 12,663 shares4 Aug 2026: ₹99.95 · 3,721 shares5 Aug 2026: ₹104.90 · 7,940 shares6 Aug 2026: ₹110.10 · 27,348 shares7 Aug 2026: ₹114.00 · 3,934 shares10 Aug 2026: ₹108.30 · 8,182 shares11 Aug 2026: ₹106.00 · 12,957 shares12 Aug 2026: ₹100.80 · 2,123 shares13 Aug 2026: ₹96.00 · 11,438 shares14 Aug 2026: ₹100.80 · 1,503 shares17 Aug 2026: ₹105.75 · 22,742 shares18 Aug 2026: ₹100.50 · 20,192 shares19 Aug 2026: ₹100.00 · 4,164 shares20 Aug 2026: ₹100.15 · 5,596 shares21 Aug 2026: ₹104.50 · 2,126 shares24 Aug 2026: ₹100.55 · 510 shares25 Aug 2026: ₹103.50 · 1,339 shares26 Aug 2026: ₹101.00 · 3,298 shares27 Aug 2026: ₹101.00 · 470 shares28 Aug 2026: ₹100.00 · 706 shares31 Aug 2026: ₹104.25 · 31,771 shares1 Sep 2026: ₹100.10 · 1,454 shares2 Sep 2026: ₹105.10 · 37,688 shares3 Sep 2026: ₹108.00 · 16,022 shares4 Sep 2026: ₹103.00 · 3,503 shares7 Sep 2026: ₹103.00 · 2,214 shares8 Sep 2026: ₹103.00 · 1,816 shares9 Sep 2026: ₹103.10 · 6,260 shares10 Sep 2026: ₹103.00 · 3,212 shares11 Sep 2026: ₹102.90 · 2,231 shares15 Sep 2026: ₹102.00 · 22 shares16 Sep 2026: ₹100.90 · 2,507 shares17 Sep 2026: ₹100.00 · 4,549 shares18 Sep 2026: ₹102.00 · 747 shares21 Sep 2026: ₹101.40 · 2,341 shares22 Sep 2026: ₹101.00 · 4,252 shares23 Sep 2026: ₹105.00 · 4,588 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.