ANVESHAN
Theme
Create account
Stocks · CMSINFO · Commercial Services & Supplies · small cap

CMS INFO SYSTEMS LIMITED

Last close
₹230.93
18 Sep 2026 · −44.6% over the year
Held by
17funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 11.5% · -9.71% over 3 months
Days to exit
215
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 23 rows: 17 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Parag Parikh ELSS Tax Saver Fund
ELSS · held 3.8 yrs
2.62% Nov 2022 ₹331.60 −30% -0.77% trimmed
Quantum ELSS Tax Saver Fund
ELSS · held 10 mo
1.89% Nov 2025 ₹354.95 −35% -0.57% trimmed
Quantum Value Fund
Value · held 10 mo
1.88% Nov 2025 ₹354.95 −35% -0.56% trimmed
QUANTUM SMALL CAP FUND
Small Cap · held 2.8 yrs
0.93% Nov 2023 ₹404.95 −43% -0.49% trimmed
ITI ELSS Tax Saver Fund
ELSS · held 2.3 yrs
0.85% Jun 2024 ₹493.55 −53% -0.33% trimmed
SBI SMALL CAP FUND
Small Cap · held 3.7 yrs
0.83% Jan 2023 ₹307.80 −25% -0.36% held
Aditya Birla Sun Life Digital India Fund
Sectoral/ Thematic · held 4.6 yrs
0.45% Feb 2022 ₹235.55 −2% -0.20% trimmed
ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 1.9 yrs
0.43% Oct 2024 ₹537.10 −57% -0.32% trimmed
HDFC Children's Fund
Children's · held 2 mo
0.39% Jul 2026 ₹263.70 −12% +0.39% entered
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.39% Jul 2023 ₹399.25 −42% -0.18% trimmed
Helios Small Cap Fund
Small Cap · held 10 mo
0.36% Nov 2025 ₹354.95 −35% -0.42% trimmed
ICICI Prudential Banking & Financial Services Fund
Sectoral/ Thematic · held 2.6 yrs
0.20% Feb 2024 ₹384.15 −40% -0.09% trimmed
Parag Parikh Flexi Cap Fund
Flexi Cap · held 8 mo
0.16% Jan 2026 ₹315.35 −27% 0.00% added
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 1.3 yrs
0.06% Jun 2025 ₹500.50 −54% -0.02% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹549.55 −58% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹500.50 −54% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹537.10 −57% -0.01% trimmed
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 3.1 yrs
0 Jun 2023 ₹367.95 −37% exited Jun 2026
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 2.6 yrs
0 Dec 2023 ₹382.60 −40% exited Jun 2026
BANK OF INDIA ELSS TAX SAVER FUND
ELSS · held 2.3 yrs
0 Apr 2024 ₹415.80 −44% exited Jul 2026
BANK OF INDIA SMALL CAP FUND
Small Cap · held 2.8 yrs
0 Nov 2023 ₹404.95 −43% exited Jul 2026
ICICI Prudential Small Cap Fund
Small Cap · held 4.7 yrs
0 Dec 2021 ₹238.20 −3% exited Jul 2026
UNIFI FLEXI CAP FUND
Flexi Cap · held 11 mo
0 Jul 2025 ₹458.30 −50% exited May 2026
1–23 of 23 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.10 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 20 trimmed or exited

Who moved, fund by fund ↓

Crowding

17 funds hold it, at an average weight of 0.7% each (11.5% summed across holders). At a fifth of average daily volume (8,79,319 shares), the aggregate fund position would take about 215 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Parag Parikh Flexi Cap Fund
Flexi Cap
0.00% 0.16% Jan 2026 −27%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹416.75 · 4,36,592 shares18 Sep 2025: ₹410.30 · 8,27,192 shares19 Sep 2025: ₹407.55 · 5,89,901 shares22 Sep 2025: ₹401.90 · 7,84,684 shares23 Sep 2025: ₹400.15 · 18,46,667 shares24 Sep 2025: ₹389.10 · 11,21,183 shares25 Sep 2025: ₹383.80 · 4,28,009 shares26 Sep 2025: ₹380.00 · 8,74,867 shares29 Sep 2025: ₹374.85 · 4,59,840 shares30 Sep 2025: ₹373.25 · 8,42,338 shares1 Oct 2025: ₹372.15 · 9,07,619 shares3 Oct 2025: ₹380.75 · 8,80,760 shares6 Oct 2025: ₹370.20 · 7,60,654 shares7 Oct 2025: ₹360.05 · 11,76,717 shares8 Oct 2025: ₹382.30 · 51,58,235 shares9 Oct 2025: ₹375.50 · 10,13,456 shares10 Oct 2025: ₹362.55 · 10,12,308 shares13 Oct 2025: ₹357.85 · 7,42,091 shares14 Oct 2025: ₹354.60 · 7,25,448 shares15 Oct 2025: ₹356.30 · 6,70,962 shares16 Oct 2025: ₹372.45 · 60,43,604 shares17 Oct 2025: ₹384.20 · 28,11,489 shares20 Oct 2025: ₹384.15 · 6,25,421 shares21 Oct 2025: ₹388.40 · 2,18,082 shares23 Oct 2025: ₹382.85 · 3,83,456 shares24 Oct 2025: ₹374.00 · 4,43,445 shares27 Oct 2025: ₹371.30 · 3,69,496 shares28 Oct 2025: ₹369.60 · 5,21,798 shares29 Oct 2025: ₹384.05 · 8,27,620 shares30 Oct 2025: ₹376.75 · 5,78,484 shares31 Oct 2025: ₹371.30 · 4,82,368 shares3 Nov 2025: ₹373.30 · 3,51,795 shares4 Nov 2025: ₹362.50 · 5,95,116 shares6 Nov 2025: ₹355.10 · 21,11,402 shares7 Nov 2025: ₹350.95 · 6,64,166 shares10 Nov 2025: ₹355.20 · 4,70,222 shares11 Nov 2025: ₹355.55 · 5,17,581 shares12 Nov 2025: ₹355.15 · 3,23,101 shares13 Nov 2025: ₹359.75 · 2,57,246 shares14 Nov 2025: ₹357.85 · 3,71,181 shares17 Nov 2025: ₹358.95 · 6,92,450 shares18 Nov 2025: ₹354.00 · 4,71,604 shares19 Nov 2025: ₹357.10 · 3,92,892 shares20 Nov 2025: ₹357.20 · 2,98,637 shares21 Nov 2025: ₹354.55 · 2,90,849 shares24 Nov 2025: ₹350.25 · 3,72,484 shares25 Nov 2025: ₹348.75 · 2,00,540 shares26 Nov 2025: ₹357.75 · 3,88,227 shares27 Nov 2025: ₹353.00 · 3,44,108 shares28 Nov 2025: ₹354.95 · 1,61,450 shares1 Dec 2025: ₹353.10 · 2,50,482 shares2 Dec 2025: ₹354.05 · 4,57,119 shares3 Dec 2025: ₹355.80 · 11,73,336 shares4 Dec 2025: ₹355.20 · 6,65,117 shares5 Dec 2025: ₹349.10 · 16,97,362 shares8 Dec 2025: ₹347.70 · 13,77,145 shares9 Dec 2025: ₹351.05 · 3,45,720 shares10 Dec 2025: ₹349.85 · 7,20,728 shares11 Dec 2025: ₹349.75 · 1,48,668 shares12 Dec 2025: ₹350.45 · 3,79,671 shares15 Dec 2025: ₹348.85 · 2,65,286 shares16 Dec 2025: ₹346.10 · 3,07,983 shares17 Dec 2025: ₹346.40 · 2,57,468 shares18 Dec 2025: ₹349.75 · 10,05,227 shares19 Dec 2025: ₹352.75 · 2,67,597 shares22 Dec 2025: ₹349.70 · 5,37,503 shares23 Dec 2025: ₹351.40 · 14,17,689 shares24 Dec 2025: ₹349.00 · 2,56,115 shares26 Dec 2025: ₹344.70 · 3,05,966 shares29 Dec 2025: ₹343.25 · 2,28,221 shares30 Dec 2025: ₹339.15 · 5,66,599 shares31 Dec 2025: ₹339.50 · 3,27,317 shares1 Jan 2026: ₹352.20 · 2,46,947 shares2 Jan 2026: ₹355.30 · 2,73,947 shares5 Jan 2026: ₹342.20 · 4,29,031 shares6 Jan 2026: ₹341.80 · 2,52,175 shares7 Jan 2026: ₹350.50 · 35,37,680 shares8 Jan 2026: ₹349.75 · 7,40,868 shares9 Jan 2026: ₹334.25 · 7,58,640 shares12 Jan 2026: ₹331.20 · 6,86,329 shares13 Jan 2026: ₹334.35 · 2,65,559 shares14 Jan 2026: ₹330.75 · 2,93,527 shares16 Jan 2026: ₹331.05 · 2,70,911 shares19 Jan 2026: ₹330.00 · 2,99,537 shares20 Jan 2026: ₹325.55 · 4,83,046 shares21 Jan 2026: ₹331.05 · 4,48,873 shares22 Jan 2026: ₹327.30 · 2,78,327 shares23 Jan 2026: ₹319.60 · 5,40,328 shares27 Jan 2026: ₹316.50 · 4,11,326 shares28 Jan 2026: ₹327.25 · 3,64,448 shares29 Jan 2026: ₹317.85 · 4,55,078 shares30 Jan 2026: ₹315.35 · 3,30,619 shares1 Feb 2026: ₹317.10 · 2,35,433 shares2 Feb 2026: ₹320.95 · 2,01,671 shares3 Feb 2026: ₹321.95 · 3,88,107 shares4 Feb 2026: ₹316.60 · 2,86,553 shares5 Feb 2026: ₹324.85 · 4,40,601 shares6 Feb 2026: ₹325.90 · 1,74,799 shares9 Feb 2026: ₹321.65 · 3,75,283 shares10 Feb 2026: ₹323.85 · 3,36,373 shares11 Feb 2026: ₹324.20 · 5,51,177 shares12 Feb 2026: ₹314.70 · 4,54,182 shares13 Feb 2026: ₹322.40 · 13,37,779 shares16 Feb 2026: ₹315.75 · 8,16,117 shares17 Feb 2026: ₹319.65 · 3,91,743 shares18 Feb 2026: ₹319.85 · 2,54,061 shares19 Feb 2026: ₹316.90 · 3,49,857 shares20 Feb 2026: ₹315.00 · 3,62,547 shares23 Feb 2026: ₹314.85 · 2,55,178 shares24 Feb 2026: ₹310.20 · 6,29,333 shares25 Feb 2026: ₹298.50 · 15,17,429 shares26 Feb 2026: ₹301.30 · 19,52,574 shares27 Feb 2026: ₹303.60 · 9,67,765 shares2 Mar 2026: ₹301.45 · 3,66,698 shares4 Mar 2026: ₹300.90 · 9,65,567 shares5 Mar 2026: ₹300.95 · 2,84,382 shares6 Mar 2026: ₹300.85 · 3,93,008 shares9 Mar 2026: ₹295.15 · 4,44,394 shares10 Mar 2026: ₹293.90 · 6,53,202 shares11 Mar 2026: ₹299.05 · 5,79,392 shares12 Mar 2026: ₹299.35 · 4,40,040 shares13 Mar 2026: ₹292.75 · 4,97,742 shares16 Mar 2026: ₹290.35 · 4,29,985 shares17 Mar 2026: ₹286.75 · 7,15,467 shares18 Mar 2026: ₹290.80 · 8,81,415 shares19 Mar 2026: ₹283.65 · 5,47,952 shares20 Mar 2026: ₹283.95 · 6,73,750 shares23 Mar 2026: ₹271.45 · 8,44,023 shares24 Mar 2026: ₹270.85 · 11,60,657 shares25 Mar 2026: ₹271.75 · 6,95,556 shares27 Mar 2026: ₹270.85 · 12,64,828 shares30 Mar 2026: ₹265.60 · 15,74,709 shares1 Apr 2026: ₹281.85 · 6,30,306 shares2 Apr 2026: ₹281.30 · 4,70,999 shares6 Apr 2026: ₹288.30 · 5,25,409 shares7 Apr 2026: ₹289.35 · 2,90,858 shares8 Apr 2026: ₹296.05 · 9,79,998 shares9 Apr 2026: ₹292.00 · 5,61,954 shares10 Apr 2026: ₹298.60 · 3,47,328 shares13 Apr 2026: ₹306.00 · 3,93,565 shares15 Apr 2026: ₹305.90 · 4,32,091 shares16 Apr 2026: ₹317.60 · 6,37,900 shares17 Apr 2026: ₹318.00 · 6,22,932 shares20 Apr 2026: ₹317.90 · 5,57,273 shares21 Apr 2026: ₹312.80 · 2,28,498 shares22 Apr 2026: ₹317.80 · 5,29,794 shares23 Apr 2026: ₹312.75 · 2,09,688 shares24 Apr 2026: ₹302.15 · 4,15,906 shares27 Apr 2026: ₹304.20 · 4,01,197 shares28 Apr 2026: ₹300.10 · 8,82,920 shares29 Apr 2026: ₹292.55 · 6,77,559 shares30 Apr 2026: ₹290.35 · 2,33,067 shares4 May 2026: ₹290.30 · 4,55,103 shares5 May 2026: ₹286.60 · 3,47,194 shares6 May 2026: ₹291.15 · 6,50,539 shares7 May 2026: ₹287.80 · 7,52,552 shares8 May 2026: ₹289.60 · 4,88,924 shares11 May 2026: ₹293.50 · 28,72,962 shares12 May 2026: ₹298.85 · 22,59,893 shares13 May 2026: ₹296.30 · 6,24,124 shares14 May 2026: ₹303.00 · 6,98,978 shares15 May 2026: ₹302.95 · 11,40,162 shares18 May 2026: ₹301.40 · 3,59,884 shares19 May 2026: ₹305.65 · 3,61,995 shares20 May 2026: ₹305.95 · 3,77,538 shares21 May 2026: ₹303.00 · 8,00,288 shares22 May 2026: ₹306.40 · 4,55,867 shares25 May 2026: ₹310.55 · 4,29,561 shares26 May 2026: ₹308.10 · 2,76,442 shares27 May 2026: ₹309.40 · 3,04,449 shares29 May 2026: ₹304.50 · 5,07,390 shares1 Jun 2026: ₹304.40 · 3,83,861 shares2 Jun 2026: ₹305.95 · 2,82,986 shares3 Jun 2026: ₹304.65 · 2,69,189 shares4 Jun 2026: ₹305.10 · 2,33,021 shares5 Jun 2026: ₹305.80 · 1,43,192 shares8 Jun 2026: ₹298.30 · 2,90,329 shares9 Jun 2026: ₹294.60 · 3,52,132 shares10 Jun 2026: ₹290.85 · 2,76,791 shares11 Jun 2026: ₹288.90 · 3,61,215 shares12 Jun 2026: ₹296.75 · 5,73,007 shares15 Jun 2026: ₹298.05 · 4,50,799 shares16 Jun 2026: ₹295.65 · 4,99,575 shares17 Jun 2026: ₹294.95 · 2,92,374 shares18 Jun 2026: ₹294.20 · 2,98,056 shares19 Jun 2026: ₹298.70 · 3,05,576 shares22 Jun 2026: ₹302.05 · 10,20,651 shares23 Jun 2026: ₹300.45 · 9,60,823 shares24 Jun 2026: ₹300.75 · 2,63,916 shares25 Jun 2026: ₹291.10 · 3,82,260 shares29 Jun 2026: ₹294.25 · 3,77,425 shares30 Jun 2026: ₹280.60 · 6,80,810 shares1 Jul 2026: ₹280.40 · 4,72,998 shares2 Jul 2026: ₹275.55 · 9,68,104 shares3 Jul 2026: ₹274.55 · 5,70,034 shares6 Jul 2026: ₹269.75 · 5,25,218 shares7 Jul 2026: ₹266.90 · 4,38,839 shares8 Jul 2026: ₹263.85 · 5,64,005 shares9 Jul 2026: ₹257.90 · 10,65,411 shares10 Jul 2026: ₹262.40 · 14,49,259 shares13 Jul 2026: ₹273.60 · 8,18,212 shares14 Jul 2026: ₹266.85 · 11,56,883 shares15 Jul 2026: ₹270.10 · 4,26,051 shares16 Jul 2026: ₹268.10 · 4,16,945 shares17 Jul 2026: ₹275.65 · 7,12,937 shares20 Jul 2026: ₹279.00 · 4,47,832 shares21 Jul 2026: ₹275.00 · 8,61,660 shares22 Jul 2026: ₹272.90 · 3,63,174 shares23 Jul 2026: ₹271.70 · 3,38,163 shares24 Jul 2026: ₹273.90 · 3,80,671 shares27 Jul 2026: ₹272.60 · 1,79,511 shares28 Jul 2026: ₹271.55 · 3,35,243 shares29 Jul 2026: ₹277.65 · 2,89,596 shares30 Jul 2026: ₹268.50 · 5,82,860 shares31 Jul 2026: ₹263.70 · 12,53,873 shares3 Aug 2026: ₹275.40 · 13,12,567 shares4 Aug 2026: ₹279.40 · 4,67,946 shares5 Aug 2026: ₹273.90 · 4,04,479 shares6 Aug 2026: ₹277.55 · 3,50,373 shares7 Aug 2026: ₹273.15 · 2,08,497 shares10 Aug 2026: ₹279.35 · 10,54,854 shares11 Aug 2026: ₹266.10 · 8,52,791 shares12 Aug 2026: ₹255.60 · 13,33,828 shares13 Aug 2026: ₹265.95 · 5,77,184 shares14 Aug 2026: ₹263.45 · 9,10,556 shares17 Aug 2026: ₹254.35 · 12,23,705 shares18 Aug 2026: ₹249.50 · 9,89,324 shares19 Aug 2026: ₹246.00 · 14,77,319 shares20 Aug 2026: ₹249.55 · 7,60,725 shares21 Aug 2026: ₹247.00 · 6,40,090 shares24 Aug 2026: ₹248.80 · 5,39,387 shares25 Aug 2026: ₹244.85 · 4,70,186 shares26 Aug 2026: ₹246.15 · 4,55,029 shares27 Aug 2026: ₹239.95 · 9,85,514 shares28 Aug 2026: ₹242.55 · 12,54,724 shares31 Aug 2026: ₹243.60 · 58,44,296 shares1 Sep 2026: ₹247.67 · 6,23,561 shares2 Sep 2026: ₹249.30 · 6,25,944 shares3 Sep 2026: ₹244.86 · 3,18,805 shares4 Sep 2026: ₹243.46 · 5,28,852 shares7 Sep 2026: ₹239.02 · 4,54,986 shares8 Sep 2026: ₹236.58 · 4,27,822 shares9 Sep 2026: ₹231.25 · 13,94,473 shares10 Sep 2026: ₹227.69 · 9,55,879 shares11 Sep 2026: ₹224.38 · 5,32,465 shares15 Sep 2026: ₹222.91 · 14,09,704 shares16 Sep 2026: ₹232.39 · 55,44,781 shares17 Sep 2026: ₹231.04 · 8,18,063 shares18 Sep 2026: ₹230.93 · 9,52,449 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹416.75 · 4,36,592 shares18 Sep 2025: ₹410.30 · 8,27,192 shares19 Sep 2025: ₹407.55 · 5,89,901 shares22 Sep 2025: ₹401.90 · 7,84,684 shares23 Sep 2025: ₹400.15 · 18,46,667 shares24 Sep 2025: ₹389.10 · 11,21,183 shares25 Sep 2025: ₹383.80 · 4,28,009 shares26 Sep 2025: ₹380.00 · 8,74,867 shares29 Sep 2025: ₹374.85 · 4,59,840 shares30 Sep 2025: ₹373.25 · 8,42,338 shares1 Oct 2025: ₹372.15 · 9,07,619 shares3 Oct 2025: ₹380.75 · 8,80,760 shares6 Oct 2025: ₹370.20 · 7,60,654 shares7 Oct 2025: ₹360.05 · 11,76,717 shares8 Oct 2025: ₹382.30 · 51,58,235 shares9 Oct 2025: ₹375.50 · 10,13,456 shares10 Oct 2025: ₹362.55 · 10,12,308 shares13 Oct 2025: ₹357.85 · 7,42,091 shares14 Oct 2025: ₹354.60 · 7,25,448 shares15 Oct 2025: ₹356.30 · 6,70,962 shares16 Oct 2025: ₹372.45 · 60,43,604 shares17 Oct 2025: ₹384.20 · 28,11,489 shares20 Oct 2025: ₹384.15 · 6,25,421 shares21 Oct 2025: ₹388.40 · 2,18,082 shares23 Oct 2025: ₹382.85 · 3,83,456 shares24 Oct 2025: ₹374.00 · 4,43,445 shares27 Oct 2025: ₹371.30 · 3,69,496 shares28 Oct 2025: ₹369.60 · 5,21,798 shares29 Oct 2025: ₹384.05 · 8,27,620 shares30 Oct 2025: ₹376.75 · 5,78,484 shares31 Oct 2025: ₹371.30 · 4,82,368 shares3 Nov 2025: ₹373.30 · 3,51,795 shares4 Nov 2025: ₹362.50 · 5,95,116 shares6 Nov 2025: ₹355.10 · 21,11,402 shares7 Nov 2025: ₹350.95 · 6,64,166 shares10 Nov 2025: ₹355.20 · 4,70,222 shares11 Nov 2025: ₹355.55 · 5,17,581 shares12 Nov 2025: ₹355.15 · 3,23,101 shares13 Nov 2025: ₹359.75 · 2,57,246 shares14 Nov 2025: ₹357.85 · 3,71,181 shares17 Nov 2025: ₹358.95 · 6,92,450 shares18 Nov 2025: ₹354.00 · 4,71,604 shares19 Nov 2025: ₹357.10 · 3,92,892 shares20 Nov 2025: ₹357.20 · 2,98,637 shares21 Nov 2025: ₹354.55 · 2,90,849 shares24 Nov 2025: ₹350.25 · 3,72,484 shares25 Nov 2025: ₹348.75 · 2,00,540 shares26 Nov 2025: ₹357.75 · 3,88,227 shares27 Nov 2025: ₹353.00 · 3,44,108 shares28 Nov 2025: ₹354.95 · 1,61,450 shares1 Dec 2025: ₹353.10 · 2,50,482 shares2 Dec 2025: ₹354.05 · 4,57,119 shares3 Dec 2025: ₹355.80 · 11,73,336 shares4 Dec 2025: ₹355.20 · 6,65,117 shares5 Dec 2025: ₹349.10 · 16,97,362 shares8 Dec 2025: ₹347.70 · 13,77,145 shares9 Dec 2025: ₹351.05 · 3,45,720 shares10 Dec 2025: ₹349.85 · 7,20,728 shares11 Dec 2025: ₹349.75 · 1,48,668 shares12 Dec 2025: ₹350.45 · 3,79,671 shares15 Dec 2025: ₹348.85 · 2,65,286 shares16 Dec 2025: ₹346.10 · 3,07,983 shares17 Dec 2025: ₹346.40 · 2,57,468 shares18 Dec 2025: ₹349.75 · 10,05,227 shares19 Dec 2025: ₹352.75 · 2,67,597 shares22 Dec 2025: ₹349.70 · 5,37,503 shares23 Dec 2025: ₹351.40 · 14,17,689 shares24 Dec 2025: ₹349.00 · 2,56,115 shares26 Dec 2025: ₹344.70 · 3,05,966 shares29 Dec 2025: ₹343.25 · 2,28,221 shares30 Dec 2025: ₹339.15 · 5,66,599 shares31 Dec 2025: ₹339.50 · 3,27,317 shares1 Jan 2026: ₹352.20 · 2,46,947 shares2 Jan 2026: ₹355.30 · 2,73,947 shares5 Jan 2026: ₹342.20 · 4,29,031 shares6 Jan 2026: ₹341.80 · 2,52,175 shares7 Jan 2026: ₹350.50 · 35,37,680 shares8 Jan 2026: ₹349.75 · 7,40,868 shares9 Jan 2026: ₹334.25 · 7,58,640 shares12 Jan 2026: ₹331.20 · 6,86,329 shares13 Jan 2026: ₹334.35 · 2,65,559 shares14 Jan 2026: ₹330.75 · 2,93,527 shares16 Jan 2026: ₹331.05 · 2,70,911 shares19 Jan 2026: ₹330.00 · 2,99,537 shares20 Jan 2026: ₹325.55 · 4,83,046 shares21 Jan 2026: ₹331.05 · 4,48,873 shares22 Jan 2026: ₹327.30 · 2,78,327 shares23 Jan 2026: ₹319.60 · 5,40,328 shares27 Jan 2026: ₹316.50 · 4,11,326 shares28 Jan 2026: ₹327.25 · 3,64,448 shares29 Jan 2026: ₹317.85 · 4,55,078 shares30 Jan 2026: ₹315.35 · 3,30,619 shares1 Feb 2026: ₹317.10 · 2,35,433 shares2 Feb 2026: ₹320.95 · 2,01,671 shares3 Feb 2026: ₹321.95 · 3,88,107 shares4 Feb 2026: ₹316.60 · 2,86,553 shares5 Feb 2026: ₹324.85 · 4,40,601 shares6 Feb 2026: ₹325.90 · 1,74,799 shares9 Feb 2026: ₹321.65 · 3,75,283 shares10 Feb 2026: ₹323.85 · 3,36,373 shares11 Feb 2026: ₹324.20 · 5,51,177 shares12 Feb 2026: ₹314.70 · 4,54,182 shares13 Feb 2026: ₹322.40 · 13,37,779 shares16 Feb 2026: ₹315.75 · 8,16,117 shares17 Feb 2026: ₹319.65 · 3,91,743 shares18 Feb 2026: ₹319.85 · 2,54,061 shares19 Feb 2026: ₹316.90 · 3,49,857 shares20 Feb 2026: ₹315.00 · 3,62,547 shares23 Feb 2026: ₹314.85 · 2,55,178 shares24 Feb 2026: ₹310.20 · 6,29,333 shares25 Feb 2026: ₹298.50 · 15,17,429 shares26 Feb 2026: ₹301.30 · 19,52,574 shares27 Feb 2026: ₹303.60 · 9,67,765 shares2 Mar 2026: ₹301.45 · 3,66,698 shares4 Mar 2026: ₹300.90 · 9,65,567 shares5 Mar 2026: ₹300.95 · 2,84,382 shares6 Mar 2026: ₹300.85 · 3,93,008 shares9 Mar 2026: ₹295.15 · 4,44,394 shares10 Mar 2026: ₹293.90 · 6,53,202 shares11 Mar 2026: ₹299.05 · 5,79,392 shares12 Mar 2026: ₹299.35 · 4,40,040 shares13 Mar 2026: ₹292.75 · 4,97,742 shares16 Mar 2026: ₹290.35 · 4,29,985 shares17 Mar 2026: ₹286.75 · 7,15,467 shares18 Mar 2026: ₹290.80 · 8,81,415 shares19 Mar 2026: ₹283.65 · 5,47,952 shares20 Mar 2026: ₹283.95 · 6,73,750 shares23 Mar 2026: ₹271.45 · 8,44,023 shares24 Mar 2026: ₹270.85 · 11,60,657 shares25 Mar 2026: ₹271.75 · 6,95,556 shares27 Mar 2026: ₹270.85 · 12,64,828 shares30 Mar 2026: ₹265.60 · 15,74,709 shares1 Apr 2026: ₹281.85 · 6,30,306 shares2 Apr 2026: ₹281.30 · 4,70,999 shares6 Apr 2026: ₹288.30 · 5,25,409 shares7 Apr 2026: ₹289.35 · 2,90,858 shares8 Apr 2026: ₹296.05 · 9,79,998 shares9 Apr 2026: ₹292.00 · 5,61,954 shares10 Apr 2026: ₹298.60 · 3,47,328 shares13 Apr 2026: ₹306.00 · 3,93,565 shares15 Apr 2026: ₹305.90 · 4,32,091 shares16 Apr 2026: ₹317.60 · 6,37,900 shares17 Apr 2026: ₹318.00 · 6,22,932 shares20 Apr 2026: ₹317.90 · 5,57,273 shares21 Apr 2026: ₹312.80 · 2,28,498 shares22 Apr 2026: ₹317.80 · 5,29,794 shares23 Apr 2026: ₹312.75 · 2,09,688 shares24 Apr 2026: ₹302.15 · 4,15,906 shares27 Apr 2026: ₹304.20 · 4,01,197 shares28 Apr 2026: ₹300.10 · 8,82,920 shares29 Apr 2026: ₹292.55 · 6,77,559 shares30 Apr 2026: ₹290.35 · 2,33,067 shares4 May 2026: ₹290.30 · 4,55,103 shares5 May 2026: ₹286.60 · 3,47,194 shares6 May 2026: ₹291.15 · 6,50,539 shares7 May 2026: ₹287.80 · 7,52,552 shares8 May 2026: ₹289.60 · 4,88,924 shares11 May 2026: ₹293.50 · 28,72,962 shares12 May 2026: ₹298.85 · 22,59,893 shares13 May 2026: ₹296.30 · 6,24,124 shares14 May 2026: ₹303.00 · 6,98,978 shares15 May 2026: ₹302.95 · 11,40,162 shares18 May 2026: ₹301.40 · 3,59,884 shares19 May 2026: ₹305.65 · 3,61,995 shares20 May 2026: ₹305.95 · 3,77,538 shares21 May 2026: ₹303.00 · 8,00,288 shares22 May 2026: ₹306.40 · 4,55,867 shares25 May 2026: ₹310.55 · 4,29,561 shares26 May 2026: ₹308.10 · 2,76,442 shares27 May 2026: ₹309.40 · 3,04,449 shares29 May 2026: ₹304.50 · 5,07,390 shares1 Jun 2026: ₹304.40 · 3,83,861 shares2 Jun 2026: ₹305.95 · 2,82,986 shares3 Jun 2026: ₹304.65 · 2,69,189 shares4 Jun 2026: ₹305.10 · 2,33,021 shares5 Jun 2026: ₹305.80 · 1,43,192 shares8 Jun 2026: ₹298.30 · 2,90,329 shares9 Jun 2026: ₹294.60 · 3,52,132 shares10 Jun 2026: ₹290.85 · 2,76,791 shares11 Jun 2026: ₹288.90 · 3,61,215 shares12 Jun 2026: ₹296.75 · 5,73,007 shares15 Jun 2026: ₹298.05 · 4,50,799 shares16 Jun 2026: ₹295.65 · 4,99,575 shares17 Jun 2026: ₹294.95 · 2,92,374 shares18 Jun 2026: ₹294.20 · 2,98,056 shares19 Jun 2026: ₹298.70 · 3,05,576 shares22 Jun 2026: ₹302.05 · 10,20,651 shares23 Jun 2026: ₹300.45 · 9,60,823 shares24 Jun 2026: ₹300.75 · 2,63,916 shares25 Jun 2026: ₹291.10 · 3,82,260 shares29 Jun 2026: ₹294.25 · 3,77,425 shares30 Jun 2026: ₹280.60 · 6,80,810 shares1 Jul 2026: ₹280.40 · 4,72,998 shares2 Jul 2026: ₹275.55 · 9,68,104 shares3 Jul 2026: ₹274.55 · 5,70,034 shares6 Jul 2026: ₹269.75 · 5,25,218 shares7 Jul 2026: ₹266.90 · 4,38,839 shares8 Jul 2026: ₹263.85 · 5,64,005 shares9 Jul 2026: ₹257.90 · 10,65,411 shares10 Jul 2026: ₹262.40 · 14,49,259 shares13 Jul 2026: ₹273.60 · 8,18,212 shares14 Jul 2026: ₹266.85 · 11,56,883 shares15 Jul 2026: ₹270.10 · 4,26,051 shares16 Jul 2026: ₹268.10 · 4,16,945 shares17 Jul 2026: ₹275.65 · 7,12,937 shares20 Jul 2026: ₹279.00 · 4,47,832 shares21 Jul 2026: ₹275.00 · 8,61,660 shares22 Jul 2026: ₹272.90 · 3,63,174 shares23 Jul 2026: ₹271.70 · 3,38,163 shares24 Jul 2026: ₹273.90 · 3,80,671 shares27 Jul 2026: ₹272.60 · 1,79,511 shares28 Jul 2026: ₹271.55 · 3,35,243 shares29 Jul 2026: ₹277.65 · 2,89,596 shares30 Jul 2026: ₹268.50 · 5,82,860 shares31 Jul 2026: ₹263.70 · 12,53,873 shares3 Aug 2026: ₹275.40 · 13,12,567 shares4 Aug 2026: ₹279.40 · 4,67,946 shares5 Aug 2026: ₹273.90 · 4,04,479 shares6 Aug 2026: ₹277.55 · 3,50,373 shares7 Aug 2026: ₹273.15 · 2,08,497 shares10 Aug 2026: ₹279.35 · 10,54,854 shares11 Aug 2026: ₹266.10 · 8,52,791 shares12 Aug 2026: ₹255.60 · 13,33,828 shares13 Aug 2026: ₹265.95 · 5,77,184 shares14 Aug 2026: ₹263.45 · 9,10,556 shares17 Aug 2026: ₹254.35 · 12,23,705 shares18 Aug 2026: ₹249.50 · 9,89,324 shares19 Aug 2026: ₹246.00 · 14,77,319 shares20 Aug 2026: ₹249.55 · 7,60,725 shares21 Aug 2026: ₹247.00 · 6,40,090 shares24 Aug 2026: ₹248.80 · 5,39,387 shares25 Aug 2026: ₹244.85 · 4,70,186 shares26 Aug 2026: ₹246.15 · 4,55,029 shares27 Aug 2026: ₹239.95 · 9,85,514 shares28 Aug 2026: ₹242.55 · 12,54,724 shares31 Aug 2026: ₹243.60 · 58,44,296 shares1 Sep 2026: ₹247.67 · 6,23,561 shares2 Sep 2026: ₹249.30 · 6,25,944 shares3 Sep 2026: ₹244.86 · 3,18,805 shares4 Sep 2026: ₹243.46 · 5,28,852 shares7 Sep 2026: ₹239.02 · 4,54,986 shares8 Sep 2026: ₹236.58 · 4,27,822 shares9 Sep 2026: ₹231.25 · 13,94,473 shares10 Sep 2026: ₹227.69 · 9,55,879 shares11 Sep 2026: ₹224.38 · 5,32,465 shares15 Sep 2026: ₹222.91 · 14,09,704 shares16 Sep 2026: ₹232.39 · 55,44,781 shares17 Sep 2026: ₹231.04 · 8,18,063 shares18 Sep 2026: ₹230.93 · 9,52,449 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹416.75 · 4,36,592 shares18 Sep 2025: ₹410.30 · 8,27,192 shares19 Sep 2025: ₹407.55 · 5,89,901 shares22 Sep 2025: ₹401.90 · 7,84,684 shares23 Sep 2025: ₹400.15 · 18,46,667 shares24 Sep 2025: ₹389.10 · 11,21,183 shares25 Sep 2025: ₹383.80 · 4,28,009 shares26 Sep 2025: ₹380.00 · 8,74,867 shares29 Sep 2025: ₹374.85 · 4,59,840 shares30 Sep 2025: ₹373.25 · 8,42,338 shares1 Oct 2025: ₹372.15 · 9,07,619 shares3 Oct 2025: ₹380.75 · 8,80,760 shares6 Oct 2025: ₹370.20 · 7,60,654 shares7 Oct 2025: ₹360.05 · 11,76,717 shares8 Oct 2025: ₹382.30 · 51,58,235 shares9 Oct 2025: ₹375.50 · 10,13,456 shares10 Oct 2025: ₹362.55 · 10,12,308 shares13 Oct 2025: ₹357.85 · 7,42,091 shares14 Oct 2025: ₹354.60 · 7,25,448 shares15 Oct 2025: ₹356.30 · 6,70,962 shares16 Oct 2025: ₹372.45 · 60,43,604 shares17 Oct 2025: ₹384.20 · 28,11,489 shares20 Oct 2025: ₹384.15 · 6,25,421 shares21 Oct 2025: ₹388.40 · 2,18,082 shares23 Oct 2025: ₹382.85 · 3,83,456 shares24 Oct 2025: ₹374.00 · 4,43,445 shares27 Oct 2025: ₹371.30 · 3,69,496 shares28 Oct 2025: ₹369.60 · 5,21,798 shares29 Oct 2025: ₹384.05 · 8,27,620 shares30 Oct 2025: ₹376.75 · 5,78,484 shares31 Oct 2025: ₹371.30 · 4,82,368 shares3 Nov 2025: ₹373.30 · 3,51,795 shares4 Nov 2025: ₹362.50 · 5,95,116 shares6 Nov 2025: ₹355.10 · 21,11,402 shares7 Nov 2025: ₹350.95 · 6,64,166 shares10 Nov 2025: ₹355.20 · 4,70,222 shares11 Nov 2025: ₹355.55 · 5,17,581 shares12 Nov 2025: ₹355.15 · 3,23,101 shares13 Nov 2025: ₹359.75 · 2,57,246 shares14 Nov 2025: ₹357.85 · 3,71,181 shares17 Nov 2025: ₹358.95 · 6,92,450 shares18 Nov 2025: ₹354.00 · 4,71,604 shares19 Nov 2025: ₹357.10 · 3,92,892 shares20 Nov 2025: ₹357.20 · 2,98,637 shares21 Nov 2025: ₹354.55 · 2,90,849 shares24 Nov 2025: ₹350.25 · 3,72,484 shares25 Nov 2025: ₹348.75 · 2,00,540 shares26 Nov 2025: ₹357.75 · 3,88,227 shares27 Nov 2025: ₹353.00 · 3,44,108 shares28 Nov 2025: ₹354.95 · 1,61,450 shares1 Dec 2025: ₹353.10 · 2,50,482 shares2 Dec 2025: ₹354.05 · 4,57,119 shares3 Dec 2025: ₹355.80 · 11,73,336 shares4 Dec 2025: ₹355.20 · 6,65,117 shares5 Dec 2025: ₹349.10 · 16,97,362 shares8 Dec 2025: ₹347.70 · 13,77,145 shares9 Dec 2025: ₹351.05 · 3,45,720 shares10 Dec 2025: ₹349.85 · 7,20,728 shares11 Dec 2025: ₹349.75 · 1,48,668 shares12 Dec 2025: ₹350.45 · 3,79,671 shares15 Dec 2025: ₹348.85 · 2,65,286 shares16 Dec 2025: ₹346.10 · 3,07,983 shares17 Dec 2025: ₹346.40 · 2,57,468 shares18 Dec 2025: ₹349.75 · 10,05,227 shares19 Dec 2025: ₹352.75 · 2,67,597 shares22 Dec 2025: ₹349.70 · 5,37,503 shares23 Dec 2025: ₹351.40 · 14,17,689 shares24 Dec 2025: ₹349.00 · 2,56,115 shares26 Dec 2025: ₹344.70 · 3,05,966 shares29 Dec 2025: ₹343.25 · 2,28,221 shares30 Dec 2025: ₹339.15 · 5,66,599 shares31 Dec 2025: ₹339.50 · 3,27,317 shares1 Jan 2026: ₹352.20 · 2,46,947 shares2 Jan 2026: ₹355.30 · 2,73,947 shares5 Jan 2026: ₹342.20 · 4,29,031 shares6 Jan 2026: ₹341.80 · 2,52,175 shares7 Jan 2026: ₹350.50 · 35,37,680 shares8 Jan 2026: ₹349.75 · 7,40,868 shares9 Jan 2026: ₹334.25 · 7,58,640 shares12 Jan 2026: ₹331.20 · 6,86,329 shares13 Jan 2026: ₹334.35 · 2,65,559 shares14 Jan 2026: ₹330.75 · 2,93,527 shares16 Jan 2026: ₹331.05 · 2,70,911 shares19 Jan 2026: ₹330.00 · 2,99,537 shares20 Jan 2026: ₹325.55 · 4,83,046 shares21 Jan 2026: ₹331.05 · 4,48,873 shares22 Jan 2026: ₹327.30 · 2,78,327 shares23 Jan 2026: ₹319.60 · 5,40,328 shares27 Jan 2026: ₹316.50 · 4,11,326 shares28 Jan 2026: ₹327.25 · 3,64,448 shares29 Jan 2026: ₹317.85 · 4,55,078 shares30 Jan 2026: ₹315.35 · 3,30,619 shares1 Feb 2026: ₹317.10 · 2,35,433 shares2 Feb 2026: ₹320.95 · 2,01,671 shares3 Feb 2026: ₹321.95 · 3,88,107 shares4 Feb 2026: ₹316.60 · 2,86,553 shares5 Feb 2026: ₹324.85 · 4,40,601 shares6 Feb 2026: ₹325.90 · 1,74,799 shares9 Feb 2026: ₹321.65 · 3,75,283 shares10 Feb 2026: ₹323.85 · 3,36,373 shares11 Feb 2026: ₹324.20 · 5,51,177 shares12 Feb 2026: ₹314.70 · 4,54,182 shares13 Feb 2026: ₹322.40 · 13,37,779 shares16 Feb 2026: ₹315.75 · 8,16,117 shares17 Feb 2026: ₹319.65 · 3,91,743 shares18 Feb 2026: ₹319.85 · 2,54,061 shares19 Feb 2026: ₹316.90 · 3,49,857 shares20 Feb 2026: ₹315.00 · 3,62,547 shares23 Feb 2026: ₹314.85 · 2,55,178 shares24 Feb 2026: ₹310.20 · 6,29,333 shares25 Feb 2026: ₹298.50 · 15,17,429 shares26 Feb 2026: ₹301.30 · 19,52,574 shares27 Feb 2026: ₹303.60 · 9,67,765 shares2 Mar 2026: ₹301.45 · 3,66,698 shares4 Mar 2026: ₹300.90 · 9,65,567 shares5 Mar 2026: ₹300.95 · 2,84,382 shares6 Mar 2026: ₹300.85 · 3,93,008 shares9 Mar 2026: ₹295.15 · 4,44,394 shares10 Mar 2026: ₹293.90 · 6,53,202 shares11 Mar 2026: ₹299.05 · 5,79,392 shares12 Mar 2026: ₹299.35 · 4,40,040 shares13 Mar 2026: ₹292.75 · 4,97,742 shares16 Mar 2026: ₹290.35 · 4,29,985 shares17 Mar 2026: ₹286.75 · 7,15,467 shares18 Mar 2026: ₹290.80 · 8,81,415 shares19 Mar 2026: ₹283.65 · 5,47,952 shares20 Mar 2026: ₹283.95 · 6,73,750 shares23 Mar 2026: ₹271.45 · 8,44,023 shares24 Mar 2026: ₹270.85 · 11,60,657 shares25 Mar 2026: ₹271.75 · 6,95,556 shares27 Mar 2026: ₹270.85 · 12,64,828 shares30 Mar 2026: ₹265.60 · 15,74,709 shares1 Apr 2026: ₹281.85 · 6,30,306 shares2 Apr 2026: ₹281.30 · 4,70,999 shares6 Apr 2026: ₹288.30 · 5,25,409 shares7 Apr 2026: ₹289.35 · 2,90,858 shares8 Apr 2026: ₹296.05 · 9,79,998 shares9 Apr 2026: ₹292.00 · 5,61,954 shares10 Apr 2026: ₹298.60 · 3,47,328 shares13 Apr 2026: ₹306.00 · 3,93,565 shares15 Apr 2026: ₹305.90 · 4,32,091 shares16 Apr 2026: ₹317.60 · 6,37,900 shares17 Apr 2026: ₹318.00 · 6,22,932 shares20 Apr 2026: ₹317.90 · 5,57,273 shares21 Apr 2026: ₹312.80 · 2,28,498 shares22 Apr 2026: ₹317.80 · 5,29,794 shares23 Apr 2026: ₹312.75 · 2,09,688 shares24 Apr 2026: ₹302.15 · 4,15,906 shares27 Apr 2026: ₹304.20 · 4,01,197 shares28 Apr 2026: ₹300.10 · 8,82,920 shares29 Apr 2026: ₹292.55 · 6,77,559 shares30 Apr 2026: ₹290.35 · 2,33,067 shares4 May 2026: ₹290.30 · 4,55,103 shares5 May 2026: ₹286.60 · 3,47,194 shares6 May 2026: ₹291.15 · 6,50,539 shares7 May 2026: ₹287.80 · 7,52,552 shares8 May 2026: ₹289.60 · 4,88,924 shares11 May 2026: ₹293.50 · 28,72,962 shares12 May 2026: ₹298.85 · 22,59,893 shares13 May 2026: ₹296.30 · 6,24,124 shares14 May 2026: ₹303.00 · 6,98,978 shares15 May 2026: ₹302.95 · 11,40,162 shares18 May 2026: ₹301.40 · 3,59,884 shares19 May 2026: ₹305.65 · 3,61,995 shares20 May 2026: ₹305.95 · 3,77,538 shares21 May 2026: ₹303.00 · 8,00,288 shares22 May 2026: ₹306.40 · 4,55,867 shares25 May 2026: ₹310.55 · 4,29,561 shares26 May 2026: ₹308.10 · 2,76,442 shares27 May 2026: ₹309.40 · 3,04,449 shares29 May 2026: ₹304.50 · 5,07,390 shares1 Jun 2026: ₹304.40 · 3,83,861 shares2 Jun 2026: ₹305.95 · 2,82,986 shares3 Jun 2026: ₹304.65 · 2,69,189 shares4 Jun 2026: ₹305.10 · 2,33,021 shares5 Jun 2026: ₹305.80 · 1,43,192 shares8 Jun 2026: ₹298.30 · 2,90,329 shares9 Jun 2026: ₹294.60 · 3,52,132 shares10 Jun 2026: ₹290.85 · 2,76,791 shares11 Jun 2026: ₹288.90 · 3,61,215 shares12 Jun 2026: ₹296.75 · 5,73,007 shares15 Jun 2026: ₹298.05 · 4,50,799 shares16 Jun 2026: ₹295.65 · 4,99,575 shares17 Jun 2026: ₹294.95 · 2,92,374 shares18 Jun 2026: ₹294.20 · 2,98,056 shares19 Jun 2026: ₹298.70 · 3,05,576 shares22 Jun 2026: ₹302.05 · 10,20,651 shares23 Jun 2026: ₹300.45 · 9,60,823 shares24 Jun 2026: ₹300.75 · 2,63,916 shares25 Jun 2026: ₹291.10 · 3,82,260 shares29 Jun 2026: ₹294.25 · 3,77,425 shares30 Jun 2026: ₹280.60 · 6,80,810 shares1 Jul 2026: ₹280.40 · 4,72,998 shares2 Jul 2026: ₹275.55 · 9,68,104 shares3 Jul 2026: ₹274.55 · 5,70,034 shares6 Jul 2026: ₹269.75 · 5,25,218 shares7 Jul 2026: ₹266.90 · 4,38,839 shares8 Jul 2026: ₹263.85 · 5,64,005 shares9 Jul 2026: ₹257.90 · 10,65,411 shares10 Jul 2026: ₹262.40 · 14,49,259 shares13 Jul 2026: ₹273.60 · 8,18,212 shares14 Jul 2026: ₹266.85 · 11,56,883 shares15 Jul 2026: ₹270.10 · 4,26,051 shares16 Jul 2026: ₹268.10 · 4,16,945 shares17 Jul 2026: ₹275.65 · 7,12,937 shares20 Jul 2026: ₹279.00 · 4,47,832 shares21 Jul 2026: ₹275.00 · 8,61,660 shares22 Jul 2026: ₹272.90 · 3,63,174 shares23 Jul 2026: ₹271.70 · 3,38,163 shares24 Jul 2026: ₹273.90 · 3,80,671 shares27 Jul 2026: ₹272.60 · 1,79,511 shares28 Jul 2026: ₹271.55 · 3,35,243 shares29 Jul 2026: ₹277.65 · 2,89,596 shares30 Jul 2026: ₹268.50 · 5,82,860 shares31 Jul 2026: ₹263.70 · 12,53,873 shares3 Aug 2026: ₹275.40 · 13,12,567 shares4 Aug 2026: ₹279.40 · 4,67,946 shares5 Aug 2026: ₹273.90 · 4,04,479 shares6 Aug 2026: ₹277.55 · 3,50,373 shares7 Aug 2026: ₹273.15 · 2,08,497 shares10 Aug 2026: ₹279.35 · 10,54,854 shares11 Aug 2026: ₹266.10 · 8,52,791 shares12 Aug 2026: ₹255.60 · 13,33,828 shares13 Aug 2026: ₹265.95 · 5,77,184 shares14 Aug 2026: ₹263.45 · 9,10,556 shares17 Aug 2026: ₹254.35 · 12,23,705 shares18 Aug 2026: ₹249.50 · 9,89,324 shares19 Aug 2026: ₹246.00 · 14,77,319 shares20 Aug 2026: ₹249.55 · 7,60,725 shares21 Aug 2026: ₹247.00 · 6,40,090 shares24 Aug 2026: ₹248.80 · 5,39,387 shares25 Aug 2026: ₹244.85 · 4,70,186 shares26 Aug 2026: ₹246.15 · 4,55,029 shares27 Aug 2026: ₹239.95 · 9,85,514 shares28 Aug 2026: ₹242.55 · 12,54,724 shares31 Aug 2026: ₹243.60 · 58,44,296 shares1 Sep 2026: ₹247.67 · 6,23,561 shares2 Sep 2026: ₹249.30 · 6,25,944 shares3 Sep 2026: ₹244.86 · 3,18,805 shares4 Sep 2026: ₹243.46 · 5,28,852 shares7 Sep 2026: ₹239.02 · 4,54,986 shares8 Sep 2026: ₹236.58 · 4,27,822 shares9 Sep 2026: ₹231.25 · 13,94,473 shares10 Sep 2026: ₹227.69 · 9,55,879 shares11 Sep 2026: ₹224.38 · 5,32,465 shares15 Sep 2026: ₹222.91 · 14,09,704 shares16 Sep 2026: ₹232.39 · 55,44,781 shares17 Sep 2026: ₹231.04 · 8,18,063 shares18 Sep 2026: ₹230.93 · 9,52,449 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.