ANVESHAN
Theme
Create account
Stocks · BSE 539175 · industry unknown

STARBEAM VENTURES LIMITED

DelistedLast traded on 21 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹0.95
21 Sep 2026 · BSE · −58.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

2422 Sep 202527 Nov 20252 Feb 202610 Apr 202621 Sep 202622 Sep 2025: ₹2.28 · 92,03,730 shares23 Sep 2025: ₹2.39 · 41,61,209 shares24 Sep 2025: ₹2.50 · 30,07,359 shares25 Sep 2025: ₹2.62 · 35,81,697 shares26 Sep 2025: ₹2.49 · 1,97,07,086 shares29 Sep 2025: ₹2.37 · 8,22,950 shares30 Sep 2025: ₹2.26 · 4,61,679 shares1 Oct 2025: ₹2.37 · 29,59,796 shares3 Oct 2025: ₹2.47 · 1,20,92,511 shares6 Oct 2025: ₹2.59 · 64,32,298 shares7 Oct 2025: ₹2.71 · 64,65,839 shares8 Oct 2025: ₹2.61 · 33,81,387 shares9 Oct 2025: ₹2.48 · 15,91,225 shares10 Oct 2025: ₹2.52 · 41,18,050 shares13 Oct 2025: ₹2.57 · 4,56,964 shares14 Oct 2025: ₹2.62 · 16,17,212 shares15 Oct 2025: ₹2.67 · 17,86,469 shares16 Oct 2025: ₹2.72 · 13,44,730 shares17 Oct 2025: ₹2.77 · 13,73,325 shares20 Oct 2025: ₹2.82 · 64,06,713 shares21 Oct 2025: ₹2.87 · 33,30,359 shares23 Oct 2025: ₹2.92 · 27,60,529 shares24 Oct 2025: ₹2.97 · 32,89,744 shares27 Oct 2025: ₹3.02 · 52,34,239 shares28 Oct 2025: ₹3.08 · 53,77,961 shares29 Oct 2025: ₹3.14 · 93,22,299 shares30 Oct 2025: ₹3.20 · 63,56,299 shares31 Oct 2025: ₹3.26 · 1,84,89,870 shares3 Nov 2025: ₹3.32 · 1,20,02,503 shares4 Nov 2025: ₹3.38 · 63,92,413 shares6 Nov 2025: ₹3.44 · 1,22,26,501 shares7 Nov 2025: ₹3.50 · 72,19,786 shares10 Nov 2025: ₹3.43 · 35,20,840 shares11 Nov 2025: ₹3.37 · 35,447 shares12 Nov 2025: ₹3.31 · 49,449 shares13 Nov 2025: ₹3.25 · 59,950 shares14 Nov 2025: ₹3.30 · 1,39,73,995 shares17 Nov 2025: ₹3.36 · 69,05,294 shares18 Nov 2025: ₹3.42 · 65,25,016 shares19 Nov 2025: ₹3.36 · 28,14,711 shares20 Nov 2025: ₹3.30 · 19,846 shares21 Nov 2025: ₹3.36 · 85,39,397 shares24 Nov 2025: ₹3.30 · 1,89,080 shares25 Nov 2025: ₹3.24 · 26,88,956 shares26 Nov 2025: ₹3.18 · 16,61,776 shares27 Nov 2025: ₹3.12 · 30,53,057 shares28 Nov 2025: ₹3.18 · 68,78,964 shares1 Dec 2025: ₹3.24 · 32,11,803 shares2 Dec 2025: ₹3.28 · 35,81,780 shares3 Dec 2025: ₹3.23 · 35,13,626 shares4 Dec 2025: ₹3.39 · 59,16,017 shares5 Dec 2025: ₹3.27 · 13,78,063 shares8 Dec 2025: ₹3.42 · 87,28,673 shares9 Dec 2025: ₹3.56 · 67,40,610 shares10 Dec 2025: ₹3.72 · 29,80,919 shares11 Dec 2025: ₹3.90 · 45,08,088 shares12 Dec 2025: ₹3.97 · 38,49,098 shares15 Dec 2025: ₹4.04 · 39,55,323 shares16 Dec 2025: ₹4.12 · 34,57,397 shares17 Dec 2025: ₹4.20 · 41,11,972 shares18 Dec 2025: ₹4.28 · 36,64,171 shares19 Dec 2025: ₹4.35 · 51,31,173 shares22 Dec 2025: ₹4.43 · 67,58,029 shares23 Dec 2025: ₹4.51 · 52,06,710 shares24 Dec 2025: ₹4.60 · 48,44,040 shares26 Dec 2025: ₹4.69 · 38,96,204 shares29 Dec 2025: ₹4.78 · 60,51,688 shares30 Dec 2025: ₹4.87 · 27,99,140 shares31 Dec 2025: ₹4.96 · 59,39,546 shares1 Jan 2026: ₹4.87 · 5,98,152 shares2 Jan 2026: ₹4.96 · 40,36,266 shares5 Jan 2026: ₹5.00 · 12,56,210 shares6 Jan 2026: ₹5.10 · 19,73,847 shares7 Jan 2026: ₹5.00 · 24,85,876 shares8 Jan 2026: ₹4.90 · 10,91,190 shares9 Jan 2026: ₹4.81 · 1,15,318 shares12 Jan 2026: ₹4.72 · 82,547 shares13 Jan 2026: ₹4.63 · 36,537 shares14 Jan 2026: ₹4.54 · 57,197 shares16 Jan 2026: ₹4.45 · 25,13,966 shares19 Jan 2026: ₹4.49 · 62,69,467 shares20 Jan 2026: ₹4.27 · 18,14,098 shares21 Jan 2026: ₹4.06 · 13,12,237 shares22 Jan 2026: ₹4.22 · 34,83,050 shares23 Jan 2026: ₹4.29 · 24,31,910 shares27 Jan 2026: ₹4.08 · 6,80,104 shares28 Jan 2026: ₹3.89 · 20,54,960 shares29 Jan 2026: ₹3.95 · 30,18,434 shares30 Jan 2026: ₹3.76 · 11,98,790 shares1 Feb 2026: ₹3.58 · 93,385 shares2 Feb 2026: ₹3.75 · 29,49,745 shares3 Feb 2026: ₹3.93 · 19,63,227 shares4 Feb 2026: ₹4.12 · 15,58,480 shares5 Feb 2026: ₹3.92 · 11,90,258 shares6 Feb 2026: ₹3.73 · 4,99,450 shares9 Feb 2026: ₹3.91 · 63,99,036 shares10 Feb 2026: ₹4.09 · 31,41,072 shares11 Feb 2026: ₹4.28 · 18,78,498 shares12 Feb 2026: ₹4.49 · 43,79,948 shares13 Feb 2026: ₹4.27 · 1,76,090 shares16 Feb 2026: ₹4.45 · 29,32,799 shares17 Feb 2026: ₹4.39 · 25,16,804 shares18 Feb 2026: ₹4.18 · 29,73,112 shares19 Feb 2026: ₹3.98 · 9,30,076 shares20 Feb 2026: ₹3.79 · 4,57,828 shares23 Feb 2026: ₹3.83 · 16,14,047 shares24 Feb 2026: ₹3.64 · 11,79,614 shares25 Feb 2026: ₹3.49 · 7,28,052 shares26 Feb 2026: ₹3.65 · 22,41,175 shares27 Feb 2026: ₹3.77 · 27,96,960 shares2 Mar 2026: ₹3.67 · 10,40,899 shares4 Mar 2026: ₹3.54 · 14,49,082 shares5 Mar 2026: ₹3.60 · 12,76,881 shares6 Mar 2026: ₹3.47 · 14,03,891 shares9 Mar 2026: ₹3.48 · 9,37,048 shares10 Mar 2026: ₹3.54 · 12,08,609 shares11 Mar 2026: ₹3.47 · 12,90,732 shares12 Mar 2026: ₹3.38 · 4,52,776 shares13 Mar 2026: ₹3.22 · 2,89,263 shares16 Mar 2026: ₹3.22 · 9,29,747 shares17 Mar 2026: ₹3.24 · 12,71,803 shares18 Mar 2026: ₹3.20 · 3,02,788 shares19 Mar 2026: ₹3.04 · 6,82,532 shares20 Mar 2026: ₹3.12 · 10,59,346 shares23 Mar 2026: ₹2.97 · 2,46,603 shares24 Mar 2026: ₹3.05 · 12,77,148 shares25 Mar 2026: ₹3.20 · 10,81,930 shares27 Mar 2026: ₹3.28 · 58,29,740 shares30 Mar 2026: ₹3.42 · 48,28,879 shares1 Apr 2026: ₹3.53 · 42,85,168 shares2 Apr 2026: ₹3.70 · 39,18,559 shares6 Apr 2026: ₹3.53 · 1,51,85,015 shares7 Apr 2026: ₹3.36 · 34,94,642 shares8 Apr 2026: ₹3.22 · 53,73,270 shares9 Apr 2026: ₹3.14 · 39,96,101 shares10 Apr 2026: ₹3.28 · 17,94,833 shares13 Apr 2026: ₹3.27 · 28,66,002 shares15 Apr 2026: ₹3.24 · 39,64,137 shares16 Apr 2026: ₹3.21 · 85,64,004 shares17 Apr 2026: ₹3.24 · 10,24,911 shares20 Apr 2026: ₹3.08 · 12,51,284 shares21 Apr 2026: ₹2.93 · 11,52,407 shares22 Apr 2026: ₹2.93 · 26,81,363 shares23 Apr 2026: ₹2.79 · 8,51,310 shares24 Apr 2026: ₹2.70 · 36,50,702 shares27 Apr 2026: ₹2.57 · 13,53,261 shares28 Apr 2026: ₹2.45 · 1,97,284 shares29 Apr 2026: ₹2.33 · 1,79,787 shares30 Apr 2026: ₹2.22 · 1,73,245 shares4 May 2026: ₹2.19 · 1,34,45,111 shares5 May 2026: ₹2.29 · 35,21,254 shares6 May 2026: ₹2.40 · 81,06,572 shares7 May 2026: ₹2.52 · 79,70,520 shares8 May 2026: ₹2.64 · 84,35,654 shares11 May 2026: ₹2.51 · 56,38,986 shares12 May 2026: ₹2.39 · 84,119 shares13 May 2026: ₹2.28 · 1,57,266 shares14 May 2026: ₹2.17 · 16,84,145 shares15 May 2026: ₹2.16 · 75,99,421 shares18 May 2026: ₹2.26 · 50,71,996 shares19 May 2026: ₹2.37 · 62,03,330 shares20 May 2026: ₹2.26 · 1,54,015 shares25 May 2026: ₹2.15 · 7,391 shares1 Jun 2026: ₹2.05 · 3,813 shares8 Jun 2026: ₹1.95 · 28,348 shares15 Jun 2026: ₹1.86 · 7,121 shares22 Jun 2026: ₹1.77 · 20,817 shares29 Jun 2026: ₹1.69 · 3,458 shares6 Jul 2026: ₹1.61 · 5,948 shares13 Jul 2026: ₹1.53 · 674 shares20 Jul 2026: ₹1.46 · 222 shares27 Jul 2026: ₹1.39 · 2,557 shares3 Aug 2026: ₹1.33 · 2,842 shares10 Aug 2026: ₹1.27 · 1 shares17 Aug 2026: ₹1.21 · 2,310 shares24 Aug 2026: ₹1.15 · 1,026 shares31 Aug 2026: ₹1.10 · 1,210 shares7 Sep 2026: ₹1.05 · 6,516 shares15 Sep 2026: ₹1.00 · 271 shares21 Sep 2026: ₹0.95 · 419 shares
2422 Sep 202527 Nov 20252 Feb 202610 Apr 202621 Sep 202622 Sep 2025: ₹2.28 · 92,03,730 shares23 Sep 2025: ₹2.39 · 41,61,209 shares24 Sep 2025: ₹2.50 · 30,07,359 shares25 Sep 2025: ₹2.62 · 35,81,697 shares26 Sep 2025: ₹2.49 · 1,97,07,086 shares29 Sep 2025: ₹2.37 · 8,22,950 shares30 Sep 2025: ₹2.26 · 4,61,679 shares1 Oct 2025: ₹2.37 · 29,59,796 shares3 Oct 2025: ₹2.47 · 1,20,92,511 shares6 Oct 2025: ₹2.59 · 64,32,298 shares7 Oct 2025: ₹2.71 · 64,65,839 shares8 Oct 2025: ₹2.61 · 33,81,387 shares9 Oct 2025: ₹2.48 · 15,91,225 shares10 Oct 2025: ₹2.52 · 41,18,050 shares13 Oct 2025: ₹2.57 · 4,56,964 shares14 Oct 2025: ₹2.62 · 16,17,212 shares15 Oct 2025: ₹2.67 · 17,86,469 shares16 Oct 2025: ₹2.72 · 13,44,730 shares17 Oct 2025: ₹2.77 · 13,73,325 shares20 Oct 2025: ₹2.82 · 64,06,713 shares21 Oct 2025: ₹2.87 · 33,30,359 shares23 Oct 2025: ₹2.92 · 27,60,529 shares24 Oct 2025: ₹2.97 · 32,89,744 shares27 Oct 2025: ₹3.02 · 52,34,239 shares28 Oct 2025: ₹3.08 · 53,77,961 shares29 Oct 2025: ₹3.14 · 93,22,299 shares30 Oct 2025: ₹3.20 · 63,56,299 shares31 Oct 2025: ₹3.26 · 1,84,89,870 shares3 Nov 2025: ₹3.32 · 1,20,02,503 shares4 Nov 2025: ₹3.38 · 63,92,413 shares6 Nov 2025: ₹3.44 · 1,22,26,501 shares7 Nov 2025: ₹3.50 · 72,19,786 shares10 Nov 2025: ₹3.43 · 35,20,840 shares11 Nov 2025: ₹3.37 · 35,447 shares12 Nov 2025: ₹3.31 · 49,449 shares13 Nov 2025: ₹3.25 · 59,950 shares14 Nov 2025: ₹3.30 · 1,39,73,995 shares17 Nov 2025: ₹3.36 · 69,05,294 shares18 Nov 2025: ₹3.42 · 65,25,016 shares19 Nov 2025: ₹3.36 · 28,14,711 shares20 Nov 2025: ₹3.30 · 19,846 shares21 Nov 2025: ₹3.36 · 85,39,397 shares24 Nov 2025: ₹3.30 · 1,89,080 shares25 Nov 2025: ₹3.24 · 26,88,956 shares26 Nov 2025: ₹3.18 · 16,61,776 shares27 Nov 2025: ₹3.12 · 30,53,057 shares28 Nov 2025: ₹3.18 · 68,78,964 shares1 Dec 2025: ₹3.24 · 32,11,803 shares2 Dec 2025: ₹3.28 · 35,81,780 shares3 Dec 2025: ₹3.23 · 35,13,626 shares4 Dec 2025: ₹3.39 · 59,16,017 shares5 Dec 2025: ₹3.27 · 13,78,063 shares8 Dec 2025: ₹3.42 · 87,28,673 shares9 Dec 2025: ₹3.56 · 67,40,610 shares10 Dec 2025: ₹3.72 · 29,80,919 shares11 Dec 2025: ₹3.90 · 45,08,088 shares12 Dec 2025: ₹3.97 · 38,49,098 shares15 Dec 2025: ₹4.04 · 39,55,323 shares16 Dec 2025: ₹4.12 · 34,57,397 shares17 Dec 2025: ₹4.20 · 41,11,972 shares18 Dec 2025: ₹4.28 · 36,64,171 shares19 Dec 2025: ₹4.35 · 51,31,173 shares22 Dec 2025: ₹4.43 · 67,58,029 shares23 Dec 2025: ₹4.51 · 52,06,710 shares24 Dec 2025: ₹4.60 · 48,44,040 shares26 Dec 2025: ₹4.69 · 38,96,204 shares29 Dec 2025: ₹4.78 · 60,51,688 shares30 Dec 2025: ₹4.87 · 27,99,140 shares31 Dec 2025: ₹4.96 · 59,39,546 shares1 Jan 2026: ₹4.87 · 5,98,152 shares2 Jan 2026: ₹4.96 · 40,36,266 shares5 Jan 2026: ₹5.00 · 12,56,210 shares6 Jan 2026: ₹5.10 · 19,73,847 shares7 Jan 2026: ₹5.00 · 24,85,876 shares8 Jan 2026: ₹4.90 · 10,91,190 shares9 Jan 2026: ₹4.81 · 1,15,318 shares12 Jan 2026: ₹4.72 · 82,547 shares13 Jan 2026: ₹4.63 · 36,537 shares14 Jan 2026: ₹4.54 · 57,197 shares16 Jan 2026: ₹4.45 · 25,13,966 shares19 Jan 2026: ₹4.49 · 62,69,467 shares20 Jan 2026: ₹4.27 · 18,14,098 shares21 Jan 2026: ₹4.06 · 13,12,237 shares22 Jan 2026: ₹4.22 · 34,83,050 shares23 Jan 2026: ₹4.29 · 24,31,910 shares27 Jan 2026: ₹4.08 · 6,80,104 shares28 Jan 2026: ₹3.89 · 20,54,960 shares29 Jan 2026: ₹3.95 · 30,18,434 shares30 Jan 2026: ₹3.76 · 11,98,790 shares1 Feb 2026: ₹3.58 · 93,385 shares2 Feb 2026: ₹3.75 · 29,49,745 shares3 Feb 2026: ₹3.93 · 19,63,227 shares4 Feb 2026: ₹4.12 · 15,58,480 shares5 Feb 2026: ₹3.92 · 11,90,258 shares6 Feb 2026: ₹3.73 · 4,99,450 shares9 Feb 2026: ₹3.91 · 63,99,036 shares10 Feb 2026: ₹4.09 · 31,41,072 shares11 Feb 2026: ₹4.28 · 18,78,498 shares12 Feb 2026: ₹4.49 · 43,79,948 shares13 Feb 2026: ₹4.27 · 1,76,090 shares16 Feb 2026: ₹4.45 · 29,32,799 shares17 Feb 2026: ₹4.39 · 25,16,804 shares18 Feb 2026: ₹4.18 · 29,73,112 shares19 Feb 2026: ₹3.98 · 9,30,076 shares20 Feb 2026: ₹3.79 · 4,57,828 shares23 Feb 2026: ₹3.83 · 16,14,047 shares24 Feb 2026: ₹3.64 · 11,79,614 shares25 Feb 2026: ₹3.49 · 7,28,052 shares26 Feb 2026: ₹3.65 · 22,41,175 shares27 Feb 2026: ₹3.77 · 27,96,960 shares2 Mar 2026: ₹3.67 · 10,40,899 shares4 Mar 2026: ₹3.54 · 14,49,082 shares5 Mar 2026: ₹3.60 · 12,76,881 shares6 Mar 2026: ₹3.47 · 14,03,891 shares9 Mar 2026: ₹3.48 · 9,37,048 shares10 Mar 2026: ₹3.54 · 12,08,609 shares11 Mar 2026: ₹3.47 · 12,90,732 shares12 Mar 2026: ₹3.38 · 4,52,776 shares13 Mar 2026: ₹3.22 · 2,89,263 shares16 Mar 2026: ₹3.22 · 9,29,747 shares17 Mar 2026: ₹3.24 · 12,71,803 shares18 Mar 2026: ₹3.20 · 3,02,788 shares19 Mar 2026: ₹3.04 · 6,82,532 shares20 Mar 2026: ₹3.12 · 10,59,346 shares23 Mar 2026: ₹2.97 · 2,46,603 shares24 Mar 2026: ₹3.05 · 12,77,148 shares25 Mar 2026: ₹3.20 · 10,81,930 shares27 Mar 2026: ₹3.28 · 58,29,740 shares30 Mar 2026: ₹3.42 · 48,28,879 shares1 Apr 2026: ₹3.53 · 42,85,168 shares2 Apr 2026: ₹3.70 · 39,18,559 shares6 Apr 2026: ₹3.53 · 1,51,85,015 shares7 Apr 2026: ₹3.36 · 34,94,642 shares8 Apr 2026: ₹3.22 · 53,73,270 shares9 Apr 2026: ₹3.14 · 39,96,101 shares10 Apr 2026: ₹3.28 · 17,94,833 shares13 Apr 2026: ₹3.27 · 28,66,002 shares15 Apr 2026: ₹3.24 · 39,64,137 shares16 Apr 2026: ₹3.21 · 85,64,004 shares17 Apr 2026: ₹3.24 · 10,24,911 shares20 Apr 2026: ₹3.08 · 12,51,284 shares21 Apr 2026: ₹2.93 · 11,52,407 shares22 Apr 2026: ₹2.93 · 26,81,363 shares23 Apr 2026: ₹2.79 · 8,51,310 shares24 Apr 2026: ₹2.70 · 36,50,702 shares27 Apr 2026: ₹2.57 · 13,53,261 shares28 Apr 2026: ₹2.45 · 1,97,284 shares29 Apr 2026: ₹2.33 · 1,79,787 shares30 Apr 2026: ₹2.22 · 1,73,245 shares4 May 2026: ₹2.19 · 1,34,45,111 shares5 May 2026: ₹2.29 · 35,21,254 shares6 May 2026: ₹2.40 · 81,06,572 shares7 May 2026: ₹2.52 · 79,70,520 shares8 May 2026: ₹2.64 · 84,35,654 shares11 May 2026: ₹2.51 · 56,38,986 shares12 May 2026: ₹2.39 · 84,119 shares13 May 2026: ₹2.28 · 1,57,266 shares14 May 2026: ₹2.17 · 16,84,145 shares15 May 2026: ₹2.16 · 75,99,421 shares18 May 2026: ₹2.26 · 50,71,996 shares19 May 2026: ₹2.37 · 62,03,330 shares20 May 2026: ₹2.26 · 1,54,015 shares25 May 2026: ₹2.15 · 7,391 shares1 Jun 2026: ₹2.05 · 3,813 shares8 Jun 2026: ₹1.95 · 28,348 shares15 Jun 2026: ₹1.86 · 7,121 shares22 Jun 2026: ₹1.77 · 20,817 shares29 Jun 2026: ₹1.69 · 3,458 shares6 Jul 2026: ₹1.61 · 5,948 shares13 Jul 2026: ₹1.53 · 674 shares20 Jul 2026: ₹1.46 · 222 shares27 Jul 2026: ₹1.39 · 2,557 shares3 Aug 2026: ₹1.33 · 2,842 shares10 Aug 2026: ₹1.27 · 1 shares17 Aug 2026: ₹1.21 · 2,310 shares24 Aug 2026: ₹1.15 · 1,026 shares31 Aug 2026: ₹1.10 · 1,210 shares7 Sep 2026: ₹1.05 · 6,516 shares15 Sep 2026: ₹1.00 · 271 shares21 Sep 2026: ₹0.95 · 419 shares
2422 Sep 202527 Nov 20252 Feb 202610 Apr 202621 Sep 202622 Sep 2025: ₹2.28 · 92,03,730 shares23 Sep 2025: ₹2.39 · 41,61,209 shares24 Sep 2025: ₹2.50 · 30,07,359 shares25 Sep 2025: ₹2.62 · 35,81,697 shares26 Sep 2025: ₹2.49 · 1,97,07,086 shares29 Sep 2025: ₹2.37 · 8,22,950 shares30 Sep 2025: ₹2.26 · 4,61,679 shares1 Oct 2025: ₹2.37 · 29,59,796 shares3 Oct 2025: ₹2.47 · 1,20,92,511 shares6 Oct 2025: ₹2.59 · 64,32,298 shares7 Oct 2025: ₹2.71 · 64,65,839 shares8 Oct 2025: ₹2.61 · 33,81,387 shares9 Oct 2025: ₹2.48 · 15,91,225 shares10 Oct 2025: ₹2.52 · 41,18,050 shares13 Oct 2025: ₹2.57 · 4,56,964 shares14 Oct 2025: ₹2.62 · 16,17,212 shares15 Oct 2025: ₹2.67 · 17,86,469 shares16 Oct 2025: ₹2.72 · 13,44,730 shares17 Oct 2025: ₹2.77 · 13,73,325 shares20 Oct 2025: ₹2.82 · 64,06,713 shares21 Oct 2025: ₹2.87 · 33,30,359 shares23 Oct 2025: ₹2.92 · 27,60,529 shares24 Oct 2025: ₹2.97 · 32,89,744 shares27 Oct 2025: ₹3.02 · 52,34,239 shares28 Oct 2025: ₹3.08 · 53,77,961 shares29 Oct 2025: ₹3.14 · 93,22,299 shares30 Oct 2025: ₹3.20 · 63,56,299 shares31 Oct 2025: ₹3.26 · 1,84,89,870 shares3 Nov 2025: ₹3.32 · 1,20,02,503 shares4 Nov 2025: ₹3.38 · 63,92,413 shares6 Nov 2025: ₹3.44 · 1,22,26,501 shares7 Nov 2025: ₹3.50 · 72,19,786 shares10 Nov 2025: ₹3.43 · 35,20,840 shares11 Nov 2025: ₹3.37 · 35,447 shares12 Nov 2025: ₹3.31 · 49,449 shares13 Nov 2025: ₹3.25 · 59,950 shares14 Nov 2025: ₹3.30 · 1,39,73,995 shares17 Nov 2025: ₹3.36 · 69,05,294 shares18 Nov 2025: ₹3.42 · 65,25,016 shares19 Nov 2025: ₹3.36 · 28,14,711 shares20 Nov 2025: ₹3.30 · 19,846 shares21 Nov 2025: ₹3.36 · 85,39,397 shares24 Nov 2025: ₹3.30 · 1,89,080 shares25 Nov 2025: ₹3.24 · 26,88,956 shares26 Nov 2025: ₹3.18 · 16,61,776 shares27 Nov 2025: ₹3.12 · 30,53,057 shares28 Nov 2025: ₹3.18 · 68,78,964 shares1 Dec 2025: ₹3.24 · 32,11,803 shares2 Dec 2025: ₹3.28 · 35,81,780 shares3 Dec 2025: ₹3.23 · 35,13,626 shares4 Dec 2025: ₹3.39 · 59,16,017 shares5 Dec 2025: ₹3.27 · 13,78,063 shares8 Dec 2025: ₹3.42 · 87,28,673 shares9 Dec 2025: ₹3.56 · 67,40,610 shares10 Dec 2025: ₹3.72 · 29,80,919 shares11 Dec 2025: ₹3.90 · 45,08,088 shares12 Dec 2025: ₹3.97 · 38,49,098 shares15 Dec 2025: ₹4.04 · 39,55,323 shares16 Dec 2025: ₹4.12 · 34,57,397 shares17 Dec 2025: ₹4.20 · 41,11,972 shares18 Dec 2025: ₹4.28 · 36,64,171 shares19 Dec 2025: ₹4.35 · 51,31,173 shares22 Dec 2025: ₹4.43 · 67,58,029 shares23 Dec 2025: ₹4.51 · 52,06,710 shares24 Dec 2025: ₹4.60 · 48,44,040 shares26 Dec 2025: ₹4.69 · 38,96,204 shares29 Dec 2025: ₹4.78 · 60,51,688 shares30 Dec 2025: ₹4.87 · 27,99,140 shares31 Dec 2025: ₹4.96 · 59,39,546 shares1 Jan 2026: ₹4.87 · 5,98,152 shares2 Jan 2026: ₹4.96 · 40,36,266 shares5 Jan 2026: ₹5.00 · 12,56,210 shares6 Jan 2026: ₹5.10 · 19,73,847 shares7 Jan 2026: ₹5.00 · 24,85,876 shares8 Jan 2026: ₹4.90 · 10,91,190 shares9 Jan 2026: ₹4.81 · 1,15,318 shares12 Jan 2026: ₹4.72 · 82,547 shares13 Jan 2026: ₹4.63 · 36,537 shares14 Jan 2026: ₹4.54 · 57,197 shares16 Jan 2026: ₹4.45 · 25,13,966 shares19 Jan 2026: ₹4.49 · 62,69,467 shares20 Jan 2026: ₹4.27 · 18,14,098 shares21 Jan 2026: ₹4.06 · 13,12,237 shares22 Jan 2026: ₹4.22 · 34,83,050 shares23 Jan 2026: ₹4.29 · 24,31,910 shares27 Jan 2026: ₹4.08 · 6,80,104 shares28 Jan 2026: ₹3.89 · 20,54,960 shares29 Jan 2026: ₹3.95 · 30,18,434 shares30 Jan 2026: ₹3.76 · 11,98,790 shares1 Feb 2026: ₹3.58 · 93,385 shares2 Feb 2026: ₹3.75 · 29,49,745 shares3 Feb 2026: ₹3.93 · 19,63,227 shares4 Feb 2026: ₹4.12 · 15,58,480 shares5 Feb 2026: ₹3.92 · 11,90,258 shares6 Feb 2026: ₹3.73 · 4,99,450 shares9 Feb 2026: ₹3.91 · 63,99,036 shares10 Feb 2026: ₹4.09 · 31,41,072 shares11 Feb 2026: ₹4.28 · 18,78,498 shares12 Feb 2026: ₹4.49 · 43,79,948 shares13 Feb 2026: ₹4.27 · 1,76,090 shares16 Feb 2026: ₹4.45 · 29,32,799 shares17 Feb 2026: ₹4.39 · 25,16,804 shares18 Feb 2026: ₹4.18 · 29,73,112 shares19 Feb 2026: ₹3.98 · 9,30,076 shares20 Feb 2026: ₹3.79 · 4,57,828 shares23 Feb 2026: ₹3.83 · 16,14,047 shares24 Feb 2026: ₹3.64 · 11,79,614 shares25 Feb 2026: ₹3.49 · 7,28,052 shares26 Feb 2026: ₹3.65 · 22,41,175 shares27 Feb 2026: ₹3.77 · 27,96,960 shares2 Mar 2026: ₹3.67 · 10,40,899 shares4 Mar 2026: ₹3.54 · 14,49,082 shares5 Mar 2026: ₹3.60 · 12,76,881 shares6 Mar 2026: ₹3.47 · 14,03,891 shares9 Mar 2026: ₹3.48 · 9,37,048 shares10 Mar 2026: ₹3.54 · 12,08,609 shares11 Mar 2026: ₹3.47 · 12,90,732 shares12 Mar 2026: ₹3.38 · 4,52,776 shares13 Mar 2026: ₹3.22 · 2,89,263 shares16 Mar 2026: ₹3.22 · 9,29,747 shares17 Mar 2026: ₹3.24 · 12,71,803 shares18 Mar 2026: ₹3.20 · 3,02,788 shares19 Mar 2026: ₹3.04 · 6,82,532 shares20 Mar 2026: ₹3.12 · 10,59,346 shares23 Mar 2026: ₹2.97 · 2,46,603 shares24 Mar 2026: ₹3.05 · 12,77,148 shares25 Mar 2026: ₹3.20 · 10,81,930 shares27 Mar 2026: ₹3.28 · 58,29,740 shares30 Mar 2026: ₹3.42 · 48,28,879 shares1 Apr 2026: ₹3.53 · 42,85,168 shares2 Apr 2026: ₹3.70 · 39,18,559 shares6 Apr 2026: ₹3.53 · 1,51,85,015 shares7 Apr 2026: ₹3.36 · 34,94,642 shares8 Apr 2026: ₹3.22 · 53,73,270 shares9 Apr 2026: ₹3.14 · 39,96,101 shares10 Apr 2026: ₹3.28 · 17,94,833 shares13 Apr 2026: ₹3.27 · 28,66,002 shares15 Apr 2026: ₹3.24 · 39,64,137 shares16 Apr 2026: ₹3.21 · 85,64,004 shares17 Apr 2026: ₹3.24 · 10,24,911 shares20 Apr 2026: ₹3.08 · 12,51,284 shares21 Apr 2026: ₹2.93 · 11,52,407 shares22 Apr 2026: ₹2.93 · 26,81,363 shares23 Apr 2026: ₹2.79 · 8,51,310 shares24 Apr 2026: ₹2.70 · 36,50,702 shares27 Apr 2026: ₹2.57 · 13,53,261 shares28 Apr 2026: ₹2.45 · 1,97,284 shares29 Apr 2026: ₹2.33 · 1,79,787 shares30 Apr 2026: ₹2.22 · 1,73,245 shares4 May 2026: ₹2.19 · 1,34,45,111 shares5 May 2026: ₹2.29 · 35,21,254 shares6 May 2026: ₹2.40 · 81,06,572 shares7 May 2026: ₹2.52 · 79,70,520 shares8 May 2026: ₹2.64 · 84,35,654 shares11 May 2026: ₹2.51 · 56,38,986 shares12 May 2026: ₹2.39 · 84,119 shares13 May 2026: ₹2.28 · 1,57,266 shares14 May 2026: ₹2.17 · 16,84,145 shares15 May 2026: ₹2.16 · 75,99,421 shares18 May 2026: ₹2.26 · 50,71,996 shares19 May 2026: ₹2.37 · 62,03,330 shares20 May 2026: ₹2.26 · 1,54,015 shares25 May 2026: ₹2.15 · 7,391 shares1 Jun 2026: ₹2.05 · 3,813 shares8 Jun 2026: ₹1.95 · 28,348 shares15 Jun 2026: ₹1.86 · 7,121 shares22 Jun 2026: ₹1.77 · 20,817 shares29 Jun 2026: ₹1.69 · 3,458 shares6 Jul 2026: ₹1.61 · 5,948 shares13 Jul 2026: ₹1.53 · 674 shares20 Jul 2026: ₹1.46 · 222 shares27 Jul 2026: ₹1.39 · 2,557 shares3 Aug 2026: ₹1.33 · 2,842 shares10 Aug 2026: ₹1.27 · 1 shares17 Aug 2026: ₹1.21 · 2,310 shares24 Aug 2026: ₹1.15 · 1,026 shares31 Aug 2026: ₹1.10 · 1,210 shares7 Sep 2026: ₹1.05 · 6,516 shares15 Sep 2026: ₹1.00 · 271 shares21 Sep 2026: ₹0.95 · 419 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.