ANVESHAN
Theme
Create account
Stocks · THEINVEST · industry unknown

THE INVEST TRUST OF IND L

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹94.27
18 Sep 2026 · −37.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10012014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹150.01 · 3,206 shares18 Sep 2025: ₹150.32 · 9,071 shares19 Sep 2025: ₹153.63 · 2,33,229 shares22 Sep 2025: ₹151.58 · 17,100 shares23 Sep 2025: ₹153.04 · 7,716 shares24 Sep 2025: ₹156.51 · 12,564 shares25 Sep 2025: ₹150.57 · 26,787 shares26 Sep 2025: ₹143.74 · 17,082 shares29 Sep 2025: ₹142.89 · 11,987 shares30 Sep 2025: ₹145.07 · 4,452 shares1 Oct 2025: ₹144.20 · 15,224 shares3 Oct 2025: ₹144.36 · 6,165 shares6 Oct 2025: ₹148.17 · 14,687 shares7 Oct 2025: ₹145.62 · 3,478 shares8 Oct 2025: ₹145.57 · 28,742 shares9 Oct 2025: ₹144.36 · 6,757 shares10 Oct 2025: ₹146.40 · 1,884 shares13 Oct 2025: ₹142.77 · 7,500 shares14 Oct 2025: ₹139.72 · 10,553 shares15 Oct 2025: ₹139.09 · 5,328 shares16 Oct 2025: ₹140.94 · 7,246 shares17 Oct 2025: ₹139.89 · 4,327 shares20 Oct 2025: ₹144.11 · 22,864 shares21 Oct 2025: ₹146.02 · 1,943 shares23 Oct 2025: ₹143.89 · 4,679 shares24 Oct 2025: ₹137.29 · 18,383 shares27 Oct 2025: ₹140.59 · 4,073 shares28 Oct 2025: ₹138.49 · 11,393 shares29 Oct 2025: ₹140.82 · 27,312 shares30 Oct 2025: ₹138.62 · 5,750 shares31 Oct 2025: ₹141.26 · 4,630 shares3 Nov 2025: ₹139.29 · 2,391 shares4 Nov 2025: ₹138.05 · 4,120 shares6 Nov 2025: ₹129.73 · 80,821 shares7 Nov 2025: ₹127.21 · 19,977 shares10 Nov 2025: ₹126.11 · 10,530 shares11 Nov 2025: ₹126.50 · 3,154 shares12 Nov 2025: ₹127.00 · 11,310 shares13 Nov 2025: ₹129.79 · 4,277 shares14 Nov 2025: ₹130.10 · 12,181 shares17 Nov 2025: ₹131.23 · 11,792 shares18 Nov 2025: ₹125.44 · 12,176 shares19 Nov 2025: ₹125.10 · 28,689 shares20 Nov 2025: ₹121.65 · 12,259 shares21 Nov 2025: ₹120.10 · 10,987 shares24 Nov 2025: ₹121.68 · 10,548 shares25 Nov 2025: ₹120.88 · 4,223 shares26 Nov 2025: ₹121.99 · 14,784 shares27 Nov 2025: ₹122.38 · 9,382 shares28 Nov 2025: ₹122.15 · 2,684 shares1 Dec 2025: ₹119.48 · 6,656 shares2 Dec 2025: ₹120.35 · 13,179 shares3 Dec 2025: ₹121.67 · 6,744 shares4 Dec 2025: ₹120.33 · 2,399 shares5 Dec 2025: ₹118.24 · 1,436 shares8 Dec 2025: ₹118.76 · 1,733 shares9 Dec 2025: ₹116.13 · 4,900 shares10 Dec 2025: ₹117.74 · 3,623 shares11 Dec 2025: ₹117.96 · 6,125 shares12 Dec 2025: ₹116.00 · 3,891 shares15 Dec 2025: ₹116.60 · 8,162 shares16 Dec 2025: ₹116.49 · 1,658 shares17 Dec 2025: ₹114.92 · 2,211 shares18 Dec 2025: ₹116.96 · 1,475 shares19 Dec 2025: ₹115.15 · 4,155 shares22 Dec 2025: ₹117.81 · 2,367 shares23 Dec 2025: ₹117.58 · 3,007 shares24 Dec 2025: ₹119.81 · 814 shares26 Dec 2025: ₹120.62 · 16,276 shares29 Dec 2025: ₹120.53 · 14,175 shares30 Dec 2025: ₹118.70 · 3,734 shares31 Dec 2025: ₹118.69 · 3,410 shares1 Jan 2026: ₹117.01 · 4,731 shares2 Jan 2026: ₹116.96 · 6,003 shares5 Jan 2026: ₹112.14 · 40,204 shares6 Jan 2026: ₹116.85 · 24,192 shares7 Jan 2026: ₹123.25 · 38,218 shares8 Jan 2026: ₹121.25 · 18,799 shares9 Jan 2026: ₹119.84 · 3,964 shares12 Jan 2026: ₹118.20 · 4,854 shares13 Jan 2026: ₹116.14 · 2,950 shares14 Jan 2026: ₹118.96 · 4,525 shares16 Jan 2026: ₹124.76 · 9,732 shares19 Jan 2026: ₹118.23 · 10,221 shares20 Jan 2026: ₹112.79 · 6,968 shares21 Jan 2026: ₹107.04 · 35,987 shares22 Jan 2026: ₹109.61 · 6,680 shares23 Jan 2026: ₹108.52 · 3,909 shares27 Jan 2026: ₹99.50 · 1,89,884 shares28 Jan 2026: ₹99.99 · 35,620 shares29 Jan 2026: ₹100.70 · 21,614 shares30 Jan 2026: ₹99.99 · 15,604 shares1 Feb 2026: ₹99.49 · 14,246 shares2 Feb 2026: ₹99.34 · 2,495 shares3 Feb 2026: ₹102.36 · 12,936 shares4 Feb 2026: ₹104.89 · 3,11,897 shares5 Feb 2026: ₹104.31 · 1,03,481 shares6 Feb 2026: ₹99.59 · 36,445 shares9 Feb 2026: ₹99.55 · 12,019 shares10 Feb 2026: ₹103.72 · 16,150 shares11 Feb 2026: ₹99.87 · 47,265 shares12 Feb 2026: ₹100.71 · 45,667 shares13 Feb 2026: ₹100.85 · 16,910 shares16 Feb 2026: ₹99.01 · 13,448 shares17 Feb 2026: ₹99.50 · 7,903 shares18 Feb 2026: ₹99.99 · 3,871 shares19 Feb 2026: ₹95.53 · 28,001 shares20 Feb 2026: ₹97.24 · 20,855 shares23 Feb 2026: ₹98.06 · 15,923 shares24 Feb 2026: ₹100.31 · 8,522 shares25 Feb 2026: ₹97.05 · 20,428 shares26 Feb 2026: ₹100.91 · 16,960 shares27 Feb 2026: ₹95.92 · 16,547 shares2 Mar 2026: ₹94.38 · 12,380 shares4 Mar 2026: ₹92.71 · 7,183 shares5 Mar 2026: ₹93.32 · 10,784 shares6 Mar 2026: ₹97.11 · 10,287 shares9 Mar 2026: ₹93.92 · 9,359 shares10 Mar 2026: ₹99.90 · 30,746 shares11 Mar 2026: ₹97.47 · 26,562 shares12 Mar 2026: ₹98.63 · 14,319 shares13 Mar 2026: ₹94.87 · 25,236 shares16 Mar 2026: ₹95.57 · 13,806 shares17 Mar 2026: ₹96.79 · 4,936 shares18 Mar 2026: ₹99.73 · 10,940 shares19 Mar 2026: ₹97.62 · 6,790 shares20 Mar 2026: ₹101.19 · 17,522 shares23 Mar 2026: ₹94.09 · 29,758 shares24 Mar 2026: ₹100.92 · 28,712 shares25 Mar 2026: ₹100.20 · 9,957 shares27 Mar 2026: ₹91.88 · 75,879 shares30 Mar 2026: ₹91.15 · 44,515 shares1 Apr 2026: ₹94.25 · 6,785 shares2 Apr 2026: ₹96.20 · 1,791 shares6 Apr 2026: ₹98.54 · 3,571 shares7 Apr 2026: ₹99.63 · 2,707 shares8 Apr 2026: ₹102.66 · 3,773 shares9 Apr 2026: ₹100.59 · 4,345 shares10 Apr 2026: ₹103.17 · 10,873 shares13 Apr 2026: ₹103.22 · 3,898 shares15 Apr 2026: ₹104.94 · 6,850 shares16 Apr 2026: ₹104.82 · 7,237 shares17 Apr 2026: ₹104.31 · 6,227 shares20 Apr 2026: ₹105.00 · 5,996 shares21 Apr 2026: ₹105.04 · 1,451 shares22 Apr 2026: ₹105.76 · 2,728 shares23 Apr 2026: ₹117.48 · 33,109 shares24 Apr 2026: ₹112.08 · 13,489 shares27 Apr 2026: ₹109.41 · 10,377 shares28 Apr 2026: ₹111.95 · 5,210 shares29 Apr 2026: ₹109.08 · 1,871 shares30 Apr 2026: ₹105.84 · 5,924 shares4 May 2026: ₹105.55 · 4,540 shares5 May 2026: ₹126.00 · 3,85,242 shares6 May 2026: ₹122.56 · 1,95,702 shares7 May 2026: ₹122.33 · 34,506 shares8 May 2026: ₹122.70 · 29,837 shares11 May 2026: ₹120.11 · 11,030 shares12 May 2026: ₹113.84 · 13,214 shares13 May 2026: ₹112.62 · 5,026 shares14 May 2026: ₹100.78 · 56,580 shares15 May 2026: ₹97.65 · 38,229 shares18 May 2026: ₹99.15 · 39,418 shares19 May 2026: ₹100.98 · 23,560 shares20 May 2026: ₹98.65 · 5,057 shares21 May 2026: ₹99.55 · 15,972 shares22 May 2026: ₹99.28 · 5,315 shares25 May 2026: ₹99.32 · 9,122 shares26 May 2026: ₹98.56 · 11,837 shares27 May 2026: ₹98.24 · 7,236 shares29 May 2026: ₹102.59 · 1,10,482 shares1 Jun 2026: ₹98.93 · 20,067 shares2 Jun 2026: ₹98.92 · 9,716 shares3 Jun 2026: ₹97.63 · 10,276 shares4 Jun 2026: ₹97.66 · 7,804 shares5 Jun 2026: ₹99.24 · 4,710 shares8 Jun 2026: ₹95.18 · 16,484 shares9 Jun 2026: ₹92.85 · 25,286 shares10 Jun 2026: ₹91.54 · 15,076 shares11 Jun 2026: ₹92.80 · 5,927 shares12 Jun 2026: ₹98.14 · 14,847 shares15 Jun 2026: ₹98.36 · 8,935 shares16 Jun 2026: ₹98.24 · 4,000 shares17 Jun 2026: ₹100.00 · 2,916 shares18 Jun 2026: ₹100.12 · 4,417 shares19 Jun 2026: ₹98.57 · 5,921 shares22 Jun 2026: ₹98.41 · 12,003 shares23 Jun 2026: ₹98.20 · 6,795 shares24 Jun 2026: ₹99.21 · 1,859 shares25 Jun 2026: ₹98.76 · 4,396 shares29 Jun 2026: ₹93.93 · 59,991 shares30 Jun 2026: ₹98.21 · 23,605 shares1 Jul 2026: ₹97.04 · 8,974 shares2 Jul 2026: ₹100.06 · 5,925 shares3 Jul 2026: ₹98.69 · 7,996 shares6 Jul 2026: ₹97.97 · 971 shares7 Jul 2026: ₹95.38 · 4,694 shares8 Jul 2026: ₹95.32 · 2,841 shares9 Jul 2026: ₹99.75 · 6,831 shares10 Jul 2026: ₹99.26 · 2,482 shares13 Jul 2026: ₹98.18 · 11,201 shares14 Jul 2026: ₹95.39 · 4,166 shares15 Jul 2026: ₹96.15 · 3,099 shares16 Jul 2026: ₹96.89 · 2,164 shares17 Jul 2026: ₹97.35 · 2,246 shares20 Jul 2026: ₹97.12 · 4,267 shares21 Jul 2026: ₹96.70 · 1,890 shares22 Jul 2026: ₹96.37 · 3,884 shares23 Jul 2026: ₹97.02 · 2,035 shares24 Jul 2026: ₹95.21 · 3,978 shares27 Jul 2026: ₹96.40 · 3,215 shares28 Jul 2026: ₹96.03 · 5,083 shares29 Jul 2026: ₹96.72 · 2,027 shares30 Jul 2026: ₹94.73 · 7,159 shares31 Jul 2026: ₹97.61 · 8,393 shares3 Aug 2026: ₹101.23 · 15,629 shares4 Aug 2026: ₹101.98 · 2,854 shares5 Aug 2026: ₹101.79 · 22,037 shares6 Aug 2026: ₹101.06 · 2,208 shares7 Aug 2026: ₹98.14 · 3,798 shares10 Aug 2026: ₹99.31 · 723 shares11 Aug 2026: ₹96.74 · 5,270 shares12 Aug 2026: ₹97.23 · 4,478 shares13 Aug 2026: ₹96.20 · 4,113 shares14 Aug 2026: ₹99.99 · 18,491 shares17 Aug 2026: ₹98.68 · 11,281 shares18 Aug 2026: ₹99.09 · 4,700 shares19 Aug 2026: ₹98.18 · 2,009 shares20 Aug 2026: ₹97.87 · 1,876 shares21 Aug 2026: ₹96.73 · 5,172 shares24 Aug 2026: ₹96.68 · 1,937 shares25 Aug 2026: ₹95.30 · 6,601 shares26 Aug 2026: ₹96.34 · 1,047 shares27 Aug 2026: ₹94.96 · 4,092 shares28 Aug 2026: ₹95.00 · 2,303 shares31 Aug 2026: ₹95.51 · 8,082 shares1 Sep 2026: ₹94.32 · 2,064 shares2 Sep 2026: ₹94.60 · 2,915 shares3 Sep 2026: ₹98.10 · 9,308 shares4 Sep 2026: ₹95.00 · 3,714 shares7 Sep 2026: ₹97.89 · 8,725 shares8 Sep 2026: ₹96.28 · 8,569 shares9 Sep 2026: ₹97.46 · 11,001 shares10 Sep 2026: ₹97.34 · 5,406 shares11 Sep 2026: ₹96.80 · 5,797 shares15 Sep 2026: ₹96.18 · 4,818 shares16 Sep 2026: ₹95.13 · 9,717 shares17 Sep 2026: ₹95.52 · 2,553 shares18 Sep 2026: ₹94.27 · 2,967 shares
10012014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹150.01 · 3,206 shares18 Sep 2025: ₹150.32 · 9,071 shares19 Sep 2025: ₹153.63 · 2,33,229 shares22 Sep 2025: ₹151.58 · 17,100 shares23 Sep 2025: ₹153.04 · 7,716 shares24 Sep 2025: ₹156.51 · 12,564 shares25 Sep 2025: ₹150.57 · 26,787 shares26 Sep 2025: ₹143.74 · 17,082 shares29 Sep 2025: ₹142.89 · 11,987 shares30 Sep 2025: ₹145.07 · 4,452 shares1 Oct 2025: ₹144.20 · 15,224 shares3 Oct 2025: ₹144.36 · 6,165 shares6 Oct 2025: ₹148.17 · 14,687 shares7 Oct 2025: ₹145.62 · 3,478 shares8 Oct 2025: ₹145.57 · 28,742 shares9 Oct 2025: ₹144.36 · 6,757 shares10 Oct 2025: ₹146.40 · 1,884 shares13 Oct 2025: ₹142.77 · 7,500 shares14 Oct 2025: ₹139.72 · 10,553 shares15 Oct 2025: ₹139.09 · 5,328 shares16 Oct 2025: ₹140.94 · 7,246 shares17 Oct 2025: ₹139.89 · 4,327 shares20 Oct 2025: ₹144.11 · 22,864 shares21 Oct 2025: ₹146.02 · 1,943 shares23 Oct 2025: ₹143.89 · 4,679 shares24 Oct 2025: ₹137.29 · 18,383 shares27 Oct 2025: ₹140.59 · 4,073 shares28 Oct 2025: ₹138.49 · 11,393 shares29 Oct 2025: ₹140.82 · 27,312 shares30 Oct 2025: ₹138.62 · 5,750 shares31 Oct 2025: ₹141.26 · 4,630 shares3 Nov 2025: ₹139.29 · 2,391 shares4 Nov 2025: ₹138.05 · 4,120 shares6 Nov 2025: ₹129.73 · 80,821 shares7 Nov 2025: ₹127.21 · 19,977 shares10 Nov 2025: ₹126.11 · 10,530 shares11 Nov 2025: ₹126.50 · 3,154 shares12 Nov 2025: ₹127.00 · 11,310 shares13 Nov 2025: ₹129.79 · 4,277 shares14 Nov 2025: ₹130.10 · 12,181 shares17 Nov 2025: ₹131.23 · 11,792 shares18 Nov 2025: ₹125.44 · 12,176 shares19 Nov 2025: ₹125.10 · 28,689 shares20 Nov 2025: ₹121.65 · 12,259 shares21 Nov 2025: ₹120.10 · 10,987 shares24 Nov 2025: ₹121.68 · 10,548 shares25 Nov 2025: ₹120.88 · 4,223 shares26 Nov 2025: ₹121.99 · 14,784 shares27 Nov 2025: ₹122.38 · 9,382 shares28 Nov 2025: ₹122.15 · 2,684 shares1 Dec 2025: ₹119.48 · 6,656 shares2 Dec 2025: ₹120.35 · 13,179 shares3 Dec 2025: ₹121.67 · 6,744 shares4 Dec 2025: ₹120.33 · 2,399 shares5 Dec 2025: ₹118.24 · 1,436 shares8 Dec 2025: ₹118.76 · 1,733 shares9 Dec 2025: ₹116.13 · 4,900 shares10 Dec 2025: ₹117.74 · 3,623 shares11 Dec 2025: ₹117.96 · 6,125 shares12 Dec 2025: ₹116.00 · 3,891 shares15 Dec 2025: ₹116.60 · 8,162 shares16 Dec 2025: ₹116.49 · 1,658 shares17 Dec 2025: ₹114.92 · 2,211 shares18 Dec 2025: ₹116.96 · 1,475 shares19 Dec 2025: ₹115.15 · 4,155 shares22 Dec 2025: ₹117.81 · 2,367 shares23 Dec 2025: ₹117.58 · 3,007 shares24 Dec 2025: ₹119.81 · 814 shares26 Dec 2025: ₹120.62 · 16,276 shares29 Dec 2025: ₹120.53 · 14,175 shares30 Dec 2025: ₹118.70 · 3,734 shares31 Dec 2025: ₹118.69 · 3,410 shares1 Jan 2026: ₹117.01 · 4,731 shares2 Jan 2026: ₹116.96 · 6,003 shares5 Jan 2026: ₹112.14 · 40,204 shares6 Jan 2026: ₹116.85 · 24,192 shares7 Jan 2026: ₹123.25 · 38,218 shares8 Jan 2026: ₹121.25 · 18,799 shares9 Jan 2026: ₹119.84 · 3,964 shares12 Jan 2026: ₹118.20 · 4,854 shares13 Jan 2026: ₹116.14 · 2,950 shares14 Jan 2026: ₹118.96 · 4,525 shares16 Jan 2026: ₹124.76 · 9,732 shares19 Jan 2026: ₹118.23 · 10,221 shares20 Jan 2026: ₹112.79 · 6,968 shares21 Jan 2026: ₹107.04 · 35,987 shares22 Jan 2026: ₹109.61 · 6,680 shares23 Jan 2026: ₹108.52 · 3,909 shares27 Jan 2026: ₹99.50 · 1,89,884 shares28 Jan 2026: ₹99.99 · 35,620 shares29 Jan 2026: ₹100.70 · 21,614 shares30 Jan 2026: ₹99.99 · 15,604 shares1 Feb 2026: ₹99.49 · 14,246 shares2 Feb 2026: ₹99.34 · 2,495 shares3 Feb 2026: ₹102.36 · 12,936 shares4 Feb 2026: ₹104.89 · 3,11,897 shares5 Feb 2026: ₹104.31 · 1,03,481 shares6 Feb 2026: ₹99.59 · 36,445 shares9 Feb 2026: ₹99.55 · 12,019 shares10 Feb 2026: ₹103.72 · 16,150 shares11 Feb 2026: ₹99.87 · 47,265 shares12 Feb 2026: ₹100.71 · 45,667 shares13 Feb 2026: ₹100.85 · 16,910 shares16 Feb 2026: ₹99.01 · 13,448 shares17 Feb 2026: ₹99.50 · 7,903 shares18 Feb 2026: ₹99.99 · 3,871 shares19 Feb 2026: ₹95.53 · 28,001 shares20 Feb 2026: ₹97.24 · 20,855 shares23 Feb 2026: ₹98.06 · 15,923 shares24 Feb 2026: ₹100.31 · 8,522 shares25 Feb 2026: ₹97.05 · 20,428 shares26 Feb 2026: ₹100.91 · 16,960 shares27 Feb 2026: ₹95.92 · 16,547 shares2 Mar 2026: ₹94.38 · 12,380 shares4 Mar 2026: ₹92.71 · 7,183 shares5 Mar 2026: ₹93.32 · 10,784 shares6 Mar 2026: ₹97.11 · 10,287 shares9 Mar 2026: ₹93.92 · 9,359 shares10 Mar 2026: ₹99.90 · 30,746 shares11 Mar 2026: ₹97.47 · 26,562 shares12 Mar 2026: ₹98.63 · 14,319 shares13 Mar 2026: ₹94.87 · 25,236 shares16 Mar 2026: ₹95.57 · 13,806 shares17 Mar 2026: ₹96.79 · 4,936 shares18 Mar 2026: ₹99.73 · 10,940 shares19 Mar 2026: ₹97.62 · 6,790 shares20 Mar 2026: ₹101.19 · 17,522 shares23 Mar 2026: ₹94.09 · 29,758 shares24 Mar 2026: ₹100.92 · 28,712 shares25 Mar 2026: ₹100.20 · 9,957 shares27 Mar 2026: ₹91.88 · 75,879 shares30 Mar 2026: ₹91.15 · 44,515 shares1 Apr 2026: ₹94.25 · 6,785 shares2 Apr 2026: ₹96.20 · 1,791 shares6 Apr 2026: ₹98.54 · 3,571 shares7 Apr 2026: ₹99.63 · 2,707 shares8 Apr 2026: ₹102.66 · 3,773 shares9 Apr 2026: ₹100.59 · 4,345 shares10 Apr 2026: ₹103.17 · 10,873 shares13 Apr 2026: ₹103.22 · 3,898 shares15 Apr 2026: ₹104.94 · 6,850 shares16 Apr 2026: ₹104.82 · 7,237 shares17 Apr 2026: ₹104.31 · 6,227 shares20 Apr 2026: ₹105.00 · 5,996 shares21 Apr 2026: ₹105.04 · 1,451 shares22 Apr 2026: ₹105.76 · 2,728 shares23 Apr 2026: ₹117.48 · 33,109 shares24 Apr 2026: ₹112.08 · 13,489 shares27 Apr 2026: ₹109.41 · 10,377 shares28 Apr 2026: ₹111.95 · 5,210 shares29 Apr 2026: ₹109.08 · 1,871 shares30 Apr 2026: ₹105.84 · 5,924 shares4 May 2026: ₹105.55 · 4,540 shares5 May 2026: ₹126.00 · 3,85,242 shares6 May 2026: ₹122.56 · 1,95,702 shares7 May 2026: ₹122.33 · 34,506 shares8 May 2026: ₹122.70 · 29,837 shares11 May 2026: ₹120.11 · 11,030 shares12 May 2026: ₹113.84 · 13,214 shares13 May 2026: ₹112.62 · 5,026 shares14 May 2026: ₹100.78 · 56,580 shares15 May 2026: ₹97.65 · 38,229 shares18 May 2026: ₹99.15 · 39,418 shares19 May 2026: ₹100.98 · 23,560 shares20 May 2026: ₹98.65 · 5,057 shares21 May 2026: ₹99.55 · 15,972 shares22 May 2026: ₹99.28 · 5,315 shares25 May 2026: ₹99.32 · 9,122 shares26 May 2026: ₹98.56 · 11,837 shares27 May 2026: ₹98.24 · 7,236 shares29 May 2026: ₹102.59 · 1,10,482 shares1 Jun 2026: ₹98.93 · 20,067 shares2 Jun 2026: ₹98.92 · 9,716 shares3 Jun 2026: ₹97.63 · 10,276 shares4 Jun 2026: ₹97.66 · 7,804 shares5 Jun 2026: ₹99.24 · 4,710 shares8 Jun 2026: ₹95.18 · 16,484 shares9 Jun 2026: ₹92.85 · 25,286 shares10 Jun 2026: ₹91.54 · 15,076 shares11 Jun 2026: ₹92.80 · 5,927 shares12 Jun 2026: ₹98.14 · 14,847 shares15 Jun 2026: ₹98.36 · 8,935 shares16 Jun 2026: ₹98.24 · 4,000 shares17 Jun 2026: ₹100.00 · 2,916 shares18 Jun 2026: ₹100.12 · 4,417 shares19 Jun 2026: ₹98.57 · 5,921 shares22 Jun 2026: ₹98.41 · 12,003 shares23 Jun 2026: ₹98.20 · 6,795 shares24 Jun 2026: ₹99.21 · 1,859 shares25 Jun 2026: ₹98.76 · 4,396 shares29 Jun 2026: ₹93.93 · 59,991 shares30 Jun 2026: ₹98.21 · 23,605 shares1 Jul 2026: ₹97.04 · 8,974 shares2 Jul 2026: ₹100.06 · 5,925 shares3 Jul 2026: ₹98.69 · 7,996 shares6 Jul 2026: ₹97.97 · 971 shares7 Jul 2026: ₹95.38 · 4,694 shares8 Jul 2026: ₹95.32 · 2,841 shares9 Jul 2026: ₹99.75 · 6,831 shares10 Jul 2026: ₹99.26 · 2,482 shares13 Jul 2026: ₹98.18 · 11,201 shares14 Jul 2026: ₹95.39 · 4,166 shares15 Jul 2026: ₹96.15 · 3,099 shares16 Jul 2026: ₹96.89 · 2,164 shares17 Jul 2026: ₹97.35 · 2,246 shares20 Jul 2026: ₹97.12 · 4,267 shares21 Jul 2026: ₹96.70 · 1,890 shares22 Jul 2026: ₹96.37 · 3,884 shares23 Jul 2026: ₹97.02 · 2,035 shares24 Jul 2026: ₹95.21 · 3,978 shares27 Jul 2026: ₹96.40 · 3,215 shares28 Jul 2026: ₹96.03 · 5,083 shares29 Jul 2026: ₹96.72 · 2,027 shares30 Jul 2026: ₹94.73 · 7,159 shares31 Jul 2026: ₹97.61 · 8,393 shares3 Aug 2026: ₹101.23 · 15,629 shares4 Aug 2026: ₹101.98 · 2,854 shares5 Aug 2026: ₹101.79 · 22,037 shares6 Aug 2026: ₹101.06 · 2,208 shares7 Aug 2026: ₹98.14 · 3,798 shares10 Aug 2026: ₹99.31 · 723 shares11 Aug 2026: ₹96.74 · 5,270 shares12 Aug 2026: ₹97.23 · 4,478 shares13 Aug 2026: ₹96.20 · 4,113 shares14 Aug 2026: ₹99.99 · 18,491 shares17 Aug 2026: ₹98.68 · 11,281 shares18 Aug 2026: ₹99.09 · 4,700 shares19 Aug 2026: ₹98.18 · 2,009 shares20 Aug 2026: ₹97.87 · 1,876 shares21 Aug 2026: ₹96.73 · 5,172 shares24 Aug 2026: ₹96.68 · 1,937 shares25 Aug 2026: ₹95.30 · 6,601 shares26 Aug 2026: ₹96.34 · 1,047 shares27 Aug 2026: ₹94.96 · 4,092 shares28 Aug 2026: ₹95.00 · 2,303 shares31 Aug 2026: ₹95.51 · 8,082 shares1 Sep 2026: ₹94.32 · 2,064 shares2 Sep 2026: ₹94.60 · 2,915 shares3 Sep 2026: ₹98.10 · 9,308 shares4 Sep 2026: ₹95.00 · 3,714 shares7 Sep 2026: ₹97.89 · 8,725 shares8 Sep 2026: ₹96.28 · 8,569 shares9 Sep 2026: ₹97.46 · 11,001 shares10 Sep 2026: ₹97.34 · 5,406 shares11 Sep 2026: ₹96.80 · 5,797 shares15 Sep 2026: ₹96.18 · 4,818 shares16 Sep 2026: ₹95.13 · 9,717 shares17 Sep 2026: ₹95.52 · 2,553 shares18 Sep 2026: ₹94.27 · 2,967 shares
10012014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹150.01 · 3,206 shares18 Sep 2025: ₹150.32 · 9,071 shares19 Sep 2025: ₹153.63 · 2,33,229 shares22 Sep 2025: ₹151.58 · 17,100 shares23 Sep 2025: ₹153.04 · 7,716 shares24 Sep 2025: ₹156.51 · 12,564 shares25 Sep 2025: ₹150.57 · 26,787 shares26 Sep 2025: ₹143.74 · 17,082 shares29 Sep 2025: ₹142.89 · 11,987 shares30 Sep 2025: ₹145.07 · 4,452 shares1 Oct 2025: ₹144.20 · 15,224 shares3 Oct 2025: ₹144.36 · 6,165 shares6 Oct 2025: ₹148.17 · 14,687 shares7 Oct 2025: ₹145.62 · 3,478 shares8 Oct 2025: ₹145.57 · 28,742 shares9 Oct 2025: ₹144.36 · 6,757 shares10 Oct 2025: ₹146.40 · 1,884 shares13 Oct 2025: ₹142.77 · 7,500 shares14 Oct 2025: ₹139.72 · 10,553 shares15 Oct 2025: ₹139.09 · 5,328 shares16 Oct 2025: ₹140.94 · 7,246 shares17 Oct 2025: ₹139.89 · 4,327 shares20 Oct 2025: ₹144.11 · 22,864 shares21 Oct 2025: ₹146.02 · 1,943 shares23 Oct 2025: ₹143.89 · 4,679 shares24 Oct 2025: ₹137.29 · 18,383 shares27 Oct 2025: ₹140.59 · 4,073 shares28 Oct 2025: ₹138.49 · 11,393 shares29 Oct 2025: ₹140.82 · 27,312 shares30 Oct 2025: ₹138.62 · 5,750 shares31 Oct 2025: ₹141.26 · 4,630 shares3 Nov 2025: ₹139.29 · 2,391 shares4 Nov 2025: ₹138.05 · 4,120 shares6 Nov 2025: ₹129.73 · 80,821 shares7 Nov 2025: ₹127.21 · 19,977 shares10 Nov 2025: ₹126.11 · 10,530 shares11 Nov 2025: ₹126.50 · 3,154 shares12 Nov 2025: ₹127.00 · 11,310 shares13 Nov 2025: ₹129.79 · 4,277 shares14 Nov 2025: ₹130.10 · 12,181 shares17 Nov 2025: ₹131.23 · 11,792 shares18 Nov 2025: ₹125.44 · 12,176 shares19 Nov 2025: ₹125.10 · 28,689 shares20 Nov 2025: ₹121.65 · 12,259 shares21 Nov 2025: ₹120.10 · 10,987 shares24 Nov 2025: ₹121.68 · 10,548 shares25 Nov 2025: ₹120.88 · 4,223 shares26 Nov 2025: ₹121.99 · 14,784 shares27 Nov 2025: ₹122.38 · 9,382 shares28 Nov 2025: ₹122.15 · 2,684 shares1 Dec 2025: ₹119.48 · 6,656 shares2 Dec 2025: ₹120.35 · 13,179 shares3 Dec 2025: ₹121.67 · 6,744 shares4 Dec 2025: ₹120.33 · 2,399 shares5 Dec 2025: ₹118.24 · 1,436 shares8 Dec 2025: ₹118.76 · 1,733 shares9 Dec 2025: ₹116.13 · 4,900 shares10 Dec 2025: ₹117.74 · 3,623 shares11 Dec 2025: ₹117.96 · 6,125 shares12 Dec 2025: ₹116.00 · 3,891 shares15 Dec 2025: ₹116.60 · 8,162 shares16 Dec 2025: ₹116.49 · 1,658 shares17 Dec 2025: ₹114.92 · 2,211 shares18 Dec 2025: ₹116.96 · 1,475 shares19 Dec 2025: ₹115.15 · 4,155 shares22 Dec 2025: ₹117.81 · 2,367 shares23 Dec 2025: ₹117.58 · 3,007 shares24 Dec 2025: ₹119.81 · 814 shares26 Dec 2025: ₹120.62 · 16,276 shares29 Dec 2025: ₹120.53 · 14,175 shares30 Dec 2025: ₹118.70 · 3,734 shares31 Dec 2025: ₹118.69 · 3,410 shares1 Jan 2026: ₹117.01 · 4,731 shares2 Jan 2026: ₹116.96 · 6,003 shares5 Jan 2026: ₹112.14 · 40,204 shares6 Jan 2026: ₹116.85 · 24,192 shares7 Jan 2026: ₹123.25 · 38,218 shares8 Jan 2026: ₹121.25 · 18,799 shares9 Jan 2026: ₹119.84 · 3,964 shares12 Jan 2026: ₹118.20 · 4,854 shares13 Jan 2026: ₹116.14 · 2,950 shares14 Jan 2026: ₹118.96 · 4,525 shares16 Jan 2026: ₹124.76 · 9,732 shares19 Jan 2026: ₹118.23 · 10,221 shares20 Jan 2026: ₹112.79 · 6,968 shares21 Jan 2026: ₹107.04 · 35,987 shares22 Jan 2026: ₹109.61 · 6,680 shares23 Jan 2026: ₹108.52 · 3,909 shares27 Jan 2026: ₹99.50 · 1,89,884 shares28 Jan 2026: ₹99.99 · 35,620 shares29 Jan 2026: ₹100.70 · 21,614 shares30 Jan 2026: ₹99.99 · 15,604 shares1 Feb 2026: ₹99.49 · 14,246 shares2 Feb 2026: ₹99.34 · 2,495 shares3 Feb 2026: ₹102.36 · 12,936 shares4 Feb 2026: ₹104.89 · 3,11,897 shares5 Feb 2026: ₹104.31 · 1,03,481 shares6 Feb 2026: ₹99.59 · 36,445 shares9 Feb 2026: ₹99.55 · 12,019 shares10 Feb 2026: ₹103.72 · 16,150 shares11 Feb 2026: ₹99.87 · 47,265 shares12 Feb 2026: ₹100.71 · 45,667 shares13 Feb 2026: ₹100.85 · 16,910 shares16 Feb 2026: ₹99.01 · 13,448 shares17 Feb 2026: ₹99.50 · 7,903 shares18 Feb 2026: ₹99.99 · 3,871 shares19 Feb 2026: ₹95.53 · 28,001 shares20 Feb 2026: ₹97.24 · 20,855 shares23 Feb 2026: ₹98.06 · 15,923 shares24 Feb 2026: ₹100.31 · 8,522 shares25 Feb 2026: ₹97.05 · 20,428 shares26 Feb 2026: ₹100.91 · 16,960 shares27 Feb 2026: ₹95.92 · 16,547 shares2 Mar 2026: ₹94.38 · 12,380 shares4 Mar 2026: ₹92.71 · 7,183 shares5 Mar 2026: ₹93.32 · 10,784 shares6 Mar 2026: ₹97.11 · 10,287 shares9 Mar 2026: ₹93.92 · 9,359 shares10 Mar 2026: ₹99.90 · 30,746 shares11 Mar 2026: ₹97.47 · 26,562 shares12 Mar 2026: ₹98.63 · 14,319 shares13 Mar 2026: ₹94.87 · 25,236 shares16 Mar 2026: ₹95.57 · 13,806 shares17 Mar 2026: ₹96.79 · 4,936 shares18 Mar 2026: ₹99.73 · 10,940 shares19 Mar 2026: ₹97.62 · 6,790 shares20 Mar 2026: ₹101.19 · 17,522 shares23 Mar 2026: ₹94.09 · 29,758 shares24 Mar 2026: ₹100.92 · 28,712 shares25 Mar 2026: ₹100.20 · 9,957 shares27 Mar 2026: ₹91.88 · 75,879 shares30 Mar 2026: ₹91.15 · 44,515 shares1 Apr 2026: ₹94.25 · 6,785 shares2 Apr 2026: ₹96.20 · 1,791 shares6 Apr 2026: ₹98.54 · 3,571 shares7 Apr 2026: ₹99.63 · 2,707 shares8 Apr 2026: ₹102.66 · 3,773 shares9 Apr 2026: ₹100.59 · 4,345 shares10 Apr 2026: ₹103.17 · 10,873 shares13 Apr 2026: ₹103.22 · 3,898 shares15 Apr 2026: ₹104.94 · 6,850 shares16 Apr 2026: ₹104.82 · 7,237 shares17 Apr 2026: ₹104.31 · 6,227 shares20 Apr 2026: ₹105.00 · 5,996 shares21 Apr 2026: ₹105.04 · 1,451 shares22 Apr 2026: ₹105.76 · 2,728 shares23 Apr 2026: ₹117.48 · 33,109 shares24 Apr 2026: ₹112.08 · 13,489 shares27 Apr 2026: ₹109.41 · 10,377 shares28 Apr 2026: ₹111.95 · 5,210 shares29 Apr 2026: ₹109.08 · 1,871 shares30 Apr 2026: ₹105.84 · 5,924 shares4 May 2026: ₹105.55 · 4,540 shares5 May 2026: ₹126.00 · 3,85,242 shares6 May 2026: ₹122.56 · 1,95,702 shares7 May 2026: ₹122.33 · 34,506 shares8 May 2026: ₹122.70 · 29,837 shares11 May 2026: ₹120.11 · 11,030 shares12 May 2026: ₹113.84 · 13,214 shares13 May 2026: ₹112.62 · 5,026 shares14 May 2026: ₹100.78 · 56,580 shares15 May 2026: ₹97.65 · 38,229 shares18 May 2026: ₹99.15 · 39,418 shares19 May 2026: ₹100.98 · 23,560 shares20 May 2026: ₹98.65 · 5,057 shares21 May 2026: ₹99.55 · 15,972 shares22 May 2026: ₹99.28 · 5,315 shares25 May 2026: ₹99.32 · 9,122 shares26 May 2026: ₹98.56 · 11,837 shares27 May 2026: ₹98.24 · 7,236 shares29 May 2026: ₹102.59 · 1,10,482 shares1 Jun 2026: ₹98.93 · 20,067 shares2 Jun 2026: ₹98.92 · 9,716 shares3 Jun 2026: ₹97.63 · 10,276 shares4 Jun 2026: ₹97.66 · 7,804 shares5 Jun 2026: ₹99.24 · 4,710 shares8 Jun 2026: ₹95.18 · 16,484 shares9 Jun 2026: ₹92.85 · 25,286 shares10 Jun 2026: ₹91.54 · 15,076 shares11 Jun 2026: ₹92.80 · 5,927 shares12 Jun 2026: ₹98.14 · 14,847 shares15 Jun 2026: ₹98.36 · 8,935 shares16 Jun 2026: ₹98.24 · 4,000 shares17 Jun 2026: ₹100.00 · 2,916 shares18 Jun 2026: ₹100.12 · 4,417 shares19 Jun 2026: ₹98.57 · 5,921 shares22 Jun 2026: ₹98.41 · 12,003 shares23 Jun 2026: ₹98.20 · 6,795 shares24 Jun 2026: ₹99.21 · 1,859 shares25 Jun 2026: ₹98.76 · 4,396 shares29 Jun 2026: ₹93.93 · 59,991 shares30 Jun 2026: ₹98.21 · 23,605 shares1 Jul 2026: ₹97.04 · 8,974 shares2 Jul 2026: ₹100.06 · 5,925 shares3 Jul 2026: ₹98.69 · 7,996 shares6 Jul 2026: ₹97.97 · 971 shares7 Jul 2026: ₹95.38 · 4,694 shares8 Jul 2026: ₹95.32 · 2,841 shares9 Jul 2026: ₹99.75 · 6,831 shares10 Jul 2026: ₹99.26 · 2,482 shares13 Jul 2026: ₹98.18 · 11,201 shares14 Jul 2026: ₹95.39 · 4,166 shares15 Jul 2026: ₹96.15 · 3,099 shares16 Jul 2026: ₹96.89 · 2,164 shares17 Jul 2026: ₹97.35 · 2,246 shares20 Jul 2026: ₹97.12 · 4,267 shares21 Jul 2026: ₹96.70 · 1,890 shares22 Jul 2026: ₹96.37 · 3,884 shares23 Jul 2026: ₹97.02 · 2,035 shares24 Jul 2026: ₹95.21 · 3,978 shares27 Jul 2026: ₹96.40 · 3,215 shares28 Jul 2026: ₹96.03 · 5,083 shares29 Jul 2026: ₹96.72 · 2,027 shares30 Jul 2026: ₹94.73 · 7,159 shares31 Jul 2026: ₹97.61 · 8,393 shares3 Aug 2026: ₹101.23 · 15,629 shares4 Aug 2026: ₹101.98 · 2,854 shares5 Aug 2026: ₹101.79 · 22,037 shares6 Aug 2026: ₹101.06 · 2,208 shares7 Aug 2026: ₹98.14 · 3,798 shares10 Aug 2026: ₹99.31 · 723 shares11 Aug 2026: ₹96.74 · 5,270 shares12 Aug 2026: ₹97.23 · 4,478 shares13 Aug 2026: ₹96.20 · 4,113 shares14 Aug 2026: ₹99.99 · 18,491 shares17 Aug 2026: ₹98.68 · 11,281 shares18 Aug 2026: ₹99.09 · 4,700 shares19 Aug 2026: ₹98.18 · 2,009 shares20 Aug 2026: ₹97.87 · 1,876 shares21 Aug 2026: ₹96.73 · 5,172 shares24 Aug 2026: ₹96.68 · 1,937 shares25 Aug 2026: ₹95.30 · 6,601 shares26 Aug 2026: ₹96.34 · 1,047 shares27 Aug 2026: ₹94.96 · 4,092 shares28 Aug 2026: ₹95.00 · 2,303 shares31 Aug 2026: ₹95.51 · 8,082 shares1 Sep 2026: ₹94.32 · 2,064 shares2 Sep 2026: ₹94.60 · 2,915 shares3 Sep 2026: ₹98.10 · 9,308 shares4 Sep 2026: ₹95.00 · 3,714 shares7 Sep 2026: ₹97.89 · 8,725 shares8 Sep 2026: ₹96.28 · 8,569 shares9 Sep 2026: ₹97.46 · 11,001 shares10 Sep 2026: ₹97.34 · 5,406 shares11 Sep 2026: ₹96.80 · 5,797 shares15 Sep 2026: ₹96.18 · 4,818 shares16 Sep 2026: ₹95.13 · 9,717 shares17 Sep 2026: ₹95.52 · 2,553 shares18 Sep 2026: ₹94.27 · 2,967 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.