ANVESHAN Create account
Stocks · BSE 530133 · industry unknown

AMCO INDIA LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹66.35
23 Sep 2026 · BSE · −15.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

6070809022 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹78.25 · 546 shares23 Sep 2025: ₹79.00 · 3 shares24 Sep 2025: ₹78.95 · 146 shares25 Sep 2025: ₹78.95 · 10 shares26 Sep 2025: ₹79.99 · 810 shares29 Sep 2025: ₹79.49 · 131 shares30 Sep 2025: ₹77.08 · 32 shares1 Oct 2025: ₹78.49 · 31 shares3 Oct 2025: ₹76.94 · 152 shares6 Oct 2025: ₹86.67 · 8,626 shares7 Oct 2025: ₹93.53 · 23,896 shares8 Oct 2025: ₹93.36 · 4,051 shares9 Oct 2025: ₹94.16 · 562 shares10 Oct 2025: ₹90.55 · 126 shares13 Oct 2025: ₹90.00 · 31 shares14 Oct 2025: ₹90.00 · 324 shares15 Oct 2025: ₹86.01 · 742 shares16 Oct 2025: ₹87.00 · 210 shares17 Oct 2025: ₹91.87 · 1,944 shares20 Oct 2025: ₹94.99 · 445 shares21 Oct 2025: ₹91.24 · 1,771 shares23 Oct 2025: ₹94.59 · 4,440 shares24 Oct 2025: ₹89.23 · 1,214 shares27 Oct 2025: ₹89.00 · 1,496 shares28 Oct 2025: ₹90.85 · 554 shares29 Oct 2025: ₹86.94 · 294 shares30 Oct 2025: ₹83.62 · 5,792 shares31 Oct 2025: ₹88.12 · 1,649 shares3 Nov 2025: ₹84.85 · 746 shares4 Nov 2025: ₹84.31 · 1,253 shares6 Nov 2025: ₹80.33 · 1,970 shares7 Nov 2025: ₹78.25 · 1,439 shares10 Nov 2025: ₹81.01 · 208 shares11 Nov 2025: ₹80.98 · 435 shares12 Nov 2025: ₹77.12 · 2,051 shares13 Nov 2025: ₹76.60 · 1,638 shares14 Nov 2025: ₹76.64 · 680 shares17 Nov 2025: ₹79.51 · 237 shares18 Nov 2025: ₹79.79 · 549 shares19 Nov 2025: ₹80.93 · 410 shares20 Nov 2025: ₹84.30 · 210 shares21 Nov 2025: ₹79.45 · 1,895 shares24 Nov 2025: ₹81.26 · 506 shares25 Nov 2025: ₹80.35 · 438 shares26 Nov 2025: ₹76.79 · 1,580 shares27 Nov 2025: ₹76.62 · 333 shares28 Nov 2025: ₹79.75 · 296 shares1 Dec 2025: ₹74.50 · 4,790 shares2 Dec 2025: ₹74.18 · 3,149 shares3 Dec 2025: ₹73.10 · 1,353 shares4 Dec 2025: ₹77.76 · 813 shares5 Dec 2025: ₹77.35 · 221 shares8 Dec 2025: ₹75.00 · 858 shares9 Dec 2025: ₹72.34 · 142 shares10 Dec 2025: ₹72.41 · 692 shares11 Dec 2025: ₹74.55 · 762 shares12 Dec 2025: ₹76.09 · 274 shares15 Dec 2025: ₹77.00 · 417 shares16 Dec 2025: ₹77.60 · 156 shares17 Dec 2025: ₹73.63 · 3,215 shares18 Dec 2025: ₹74.66 · 342 shares19 Dec 2025: ₹75.49 · 771 shares22 Dec 2025: ₹72.21 · 462 shares23 Dec 2025: ₹72.57 · 1,713 shares24 Dec 2025: ₹72.48 · 233 shares26 Dec 2025: ₹74.59 · 512 shares29 Dec 2025: ₹77.63 · 2,309 shares30 Dec 2025: ₹73.36 · 1,797 shares1 Jan 2026: ₹74.58 · 99 shares2 Jan 2026: ₹75.50 · 562 shares5 Jan 2026: ₹75.05 · 1,456 shares6 Jan 2026: ₹75.00 · 475 shares7 Jan 2026: ₹72.70 · 315 shares8 Jan 2026: ₹72.71 · 574 shares9 Jan 2026: ₹73.99 · 428 shares12 Jan 2026: ₹78.09 · 1,773 shares13 Jan 2026: ₹77.99 · 275 shares14 Jan 2026: ₹77.45 · 861 shares16 Jan 2026: ₹73.65 · 542 shares19 Jan 2026: ₹77.00 · 161 shares20 Jan 2026: ₹73.10 · 368 shares21 Jan 2026: ₹70.57 · 167 shares22 Jan 2026: ₹70.00 · 608 shares23 Jan 2026: ₹75.63 · 1,829 shares27 Jan 2026: ₹75.60 · 421 shares28 Jan 2026: ₹80.99 · 126 shares29 Jan 2026: ₹82.00 · 554 shares30 Jan 2026: ₹81.99 · 77 shares1 Feb 2026: ₹82.00 · 245 shares2 Feb 2026: ₹73.75 · 497 shares3 Feb 2026: ₹81.44 · 848 shares4 Feb 2026: ₹77.77 · 413 shares5 Feb 2026: ₹79.00 · 338 shares6 Feb 2026: ₹79.76 · 151 shares9 Feb 2026: ₹76.24 · 460 shares10 Feb 2026: ₹77.05 · 579 shares11 Feb 2026: ₹77.05 · 11 shares12 Feb 2026: ₹75.21 · 69 shares13 Feb 2026: ₹76.10 · 133 shares16 Feb 2026: ₹75.16 · 438 shares17 Feb 2026: ₹79.70 · 4 shares18 Feb 2026: ₹76.56 · 332 shares19 Feb 2026: ₹77.02 · 386 shares20 Feb 2026: ₹72.39 · 1,101 shares23 Feb 2026: ₹78.00 · 117 shares24 Feb 2026: ₹73.60 · 132 shares25 Feb 2026: ₹70.98 · 4,521 shares26 Feb 2026: ₹71.66 · 1,703 shares27 Feb 2026: ₹73.50 · 965 shares2 Mar 2026: ₹69.63 · 1,041 shares4 Mar 2026: ₹72.50 · 354 shares5 Mar 2026: ₹72.50 · 501 shares6 Mar 2026: ₹70.95 · 730 shares9 Mar 2026: ₹65.78 · 1,863 shares10 Mar 2026: ₹66.20 · 2,402 shares11 Mar 2026: ₹67.86 · 2,678 shares12 Mar 2026: ₹66.89 · 233 shares13 Mar 2026: ₹65.00 · 758 shares16 Mar 2026: ₹63.50 · 1,400 shares17 Mar 2026: ₹63.85 · 31 shares18 Mar 2026: ₹65.00 · 77 shares19 Mar 2026: ₹63.05 · 161 shares20 Mar 2026: ₹69.63 · 2,009 shares23 Mar 2026: ₹65.20 · 453 shares24 Mar 2026: ₹68.99 · 11 shares25 Mar 2026: ₹67.08 · 751 shares27 Mar 2026: ₹66.18 · 1,324 shares30 Mar 2026: ₹60.50 · 2,420 shares1 Apr 2026: ₹66.50 · 267 shares2 Apr 2026: ₹67.95 · 479 shares6 Apr 2026: ₹67.43 · 36 shares7 Apr 2026: ₹65.05 · 1,669 shares8 Apr 2026: ₹67.07 · 1,293 shares9 Apr 2026: ₹64.50 · 915 shares10 Apr 2026: ₹66.58 · 132 shares13 Apr 2026: ₹66.91 · 104 shares15 Apr 2026: ₹66.07 · 649 shares16 Apr 2026: ₹67.99 · 737 shares17 Apr 2026: ₹73.88 · 1,132 shares20 Apr 2026: ₹70.01 · 964 shares21 Apr 2026: ₹76.35 · 458 shares22 Apr 2026: ₹76.00 · 205 shares23 Apr 2026: ₹72.44 · 314 shares24 Apr 2026: ₹70.50 · 3,197 shares27 Apr 2026: ₹74.23 · 427 shares28 Apr 2026: ₹71.09 · 582 shares29 Apr 2026: ₹71.15 · 93 shares30 Apr 2026: ₹71.10 · 1,031 shares4 May 2026: ₹71.10 · 15 shares5 May 2026: ₹67.81 · 752 shares6 May 2026: ₹67.55 · 689 shares7 May 2026: ₹67.65 · 1,309 shares8 May 2026: ₹70.00 · 123 shares11 May 2026: ₹67.05 · 577 shares12 May 2026: ₹66.12 · 906 shares13 May 2026: ₹69.90 · 1,129 shares14 May 2026: ₹69.03 · 1,550 shares15 May 2026: ₹70.50 · 470 shares18 May 2026: ₹69.89 · 26 shares19 May 2026: ₹66.56 · 1,621 shares20 May 2026: ₹66.54 · 146 shares21 May 2026: ₹68.00 · 599 shares25 May 2026: ₹66.89 · 469 shares26 May 2026: ₹66.95 · 738 shares27 May 2026: ₹65.10 · 397 shares29 May 2026: ₹65.09 · 180 shares1 Jun 2026: ₹68.50 · 270 shares2 Jun 2026: ₹68.19 · 2,616 shares3 Jun 2026: ₹63.45 · 2,930 shares4 Jun 2026: ₹63.26 · 180 shares5 Jun 2026: ₹64.35 · 318 shares8 Jun 2026: ₹61.80 · 182 shares9 Jun 2026: ₹63.99 · 2,453 shares10 Jun 2026: ₹60.15 · 2,161 shares11 Jun 2026: ₹65.30 · 969 shares12 Jun 2026: ₹62.03 · 228 shares15 Jun 2026: ₹63.04 · 421 shares16 Jun 2026: ₹62.72 · 672 shares17 Jun 2026: ₹62.42 · 497 shares18 Jun 2026: ₹64.00 · 233 shares19 Jun 2026: ₹61.34 · 1,260 shares22 Jun 2026: ₹62.50 · 511 shares23 Jun 2026: ₹61.66 · 216 shares24 Jun 2026: ₹62.00 · 254 shares25 Jun 2026: ₹62.86 · 363 shares29 Jun 2026: ₹63.30 · 135 shares30 Jun 2026: ₹61.20 · 11 shares1 Jul 2026: ₹60.92 · 405 shares2 Jul 2026: ₹61.50 · 712 shares3 Jul 2026: ₹61.50 · 562 shares6 Jul 2026: ₹62.59 · 355 shares7 Jul 2026: ₹62.44 · 126 shares8 Jul 2026: ₹61.50 · 38 shares9 Jul 2026: ₹62.00 · 60 shares10 Jul 2026: ₹63.00 · 3 shares13 Jul 2026: ₹60.22 · 64 shares14 Jul 2026: ₹63.80 · 429 shares15 Jul 2026: ₹64.95 · 91 shares16 Jul 2026: ₹61.80 · 161 shares17 Jul 2026: ₹65.86 · 1,568 shares20 Jul 2026: ₹63.55 · 744 shares21 Jul 2026: ₹63.19 · 1,199 shares22 Jul 2026: ₹67.05 · 71 shares23 Jul 2026: ₹80.46 · 27,399 shares24 Jul 2026: ₹75.42 · 36,740 shares27 Jul 2026: ₹72.02 · 21,787 shares28 Jul 2026: ₹71.80 · 3,008 shares29 Jul 2026: ₹70.15 · 297 shares30 Jul 2026: ₹68.82 · 1,343 shares31 Jul 2026: ₹66.65 · 1,654 shares3 Aug 2026: ₹67.06 · 2,295 shares4 Aug 2026: ₹68.62 · 3,367 shares5 Aug 2026: ₹69.20 · 867 shares6 Aug 2026: ₹69.00 · 189 shares7 Aug 2026: ₹68.97 · 397 shares10 Aug 2026: ₹67.19 · 2,150 shares11 Aug 2026: ₹69.00 · 678 shares12 Aug 2026: ₹65.48 · 1,104 shares13 Aug 2026: ₹66.33 · 2,156 shares14 Aug 2026: ₹65.24 · 334 shares17 Aug 2026: ₹65.45 · 582 shares18 Aug 2026: ₹65.48 · 179 shares19 Aug 2026: ₹68.50 · 473 shares20 Aug 2026: ₹68.51 · 113 shares21 Aug 2026: ₹70.94 · 1,045 shares24 Aug 2026: ₹68.50 · 104 shares25 Aug 2026: ₹65.70 · 1,117 shares26 Aug 2026: ₹65.00 · 447 shares27 Aug 2026: ₹65.03 · 52 shares28 Aug 2026: ₹65.03 · 10 shares31 Aug 2026: ₹67.65 · 1,332 shares1 Sep 2026: ₹67.39 · 264 shares2 Sep 2026: ₹64.00 · 567 shares3 Sep 2026: ₹63.50 · 6,273 shares4 Sep 2026: ₹64.04 · 1,614 shares7 Sep 2026: ₹63.02 · 1,598 shares8 Sep 2026: ₹64.01 · 1,402 shares9 Sep 2026: ₹65.30 · 670 shares10 Sep 2026: ₹64.03 · 462 shares11 Sep 2026: ₹61.89 · 1,468 shares15 Sep 2026: ₹61.94 · 667 shares16 Sep 2026: ₹64.32 · 368 shares18 Sep 2026: ₹64.05 · 112 shares21 Sep 2026: ₹64.05 · 34 shares22 Sep 2026: ₹64.85 · 313 shares23 Sep 2026: ₹66.35 · 76 shares
6070809022 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹78.25 · 546 shares23 Sep 2025: ₹79.00 · 3 shares24 Sep 2025: ₹78.95 · 146 shares25 Sep 2025: ₹78.95 · 10 shares26 Sep 2025: ₹79.99 · 810 shares29 Sep 2025: ₹79.49 · 131 shares30 Sep 2025: ₹77.08 · 32 shares1 Oct 2025: ₹78.49 · 31 shares3 Oct 2025: ₹76.94 · 152 shares6 Oct 2025: ₹86.67 · 8,626 shares7 Oct 2025: ₹93.53 · 23,896 shares8 Oct 2025: ₹93.36 · 4,051 shares9 Oct 2025: ₹94.16 · 562 shares10 Oct 2025: ₹90.55 · 126 shares13 Oct 2025: ₹90.00 · 31 shares14 Oct 2025: ₹90.00 · 324 shares15 Oct 2025: ₹86.01 · 742 shares16 Oct 2025: ₹87.00 · 210 shares17 Oct 2025: ₹91.87 · 1,944 shares20 Oct 2025: ₹94.99 · 445 shares21 Oct 2025: ₹91.24 · 1,771 shares23 Oct 2025: ₹94.59 · 4,440 shares24 Oct 2025: ₹89.23 · 1,214 shares27 Oct 2025: ₹89.00 · 1,496 shares28 Oct 2025: ₹90.85 · 554 shares29 Oct 2025: ₹86.94 · 294 shares30 Oct 2025: ₹83.62 · 5,792 shares31 Oct 2025: ₹88.12 · 1,649 shares3 Nov 2025: ₹84.85 · 746 shares4 Nov 2025: ₹84.31 · 1,253 shares6 Nov 2025: ₹80.33 · 1,970 shares7 Nov 2025: ₹78.25 · 1,439 shares10 Nov 2025: ₹81.01 · 208 shares11 Nov 2025: ₹80.98 · 435 shares12 Nov 2025: ₹77.12 · 2,051 shares13 Nov 2025: ₹76.60 · 1,638 shares14 Nov 2025: ₹76.64 · 680 shares17 Nov 2025: ₹79.51 · 237 shares18 Nov 2025: ₹79.79 · 549 shares19 Nov 2025: ₹80.93 · 410 shares20 Nov 2025: ₹84.30 · 210 shares21 Nov 2025: ₹79.45 · 1,895 shares24 Nov 2025: ₹81.26 · 506 shares25 Nov 2025: ₹80.35 · 438 shares26 Nov 2025: ₹76.79 · 1,580 shares27 Nov 2025: ₹76.62 · 333 shares28 Nov 2025: ₹79.75 · 296 shares1 Dec 2025: ₹74.50 · 4,790 shares2 Dec 2025: ₹74.18 · 3,149 shares3 Dec 2025: ₹73.10 · 1,353 shares4 Dec 2025: ₹77.76 · 813 shares5 Dec 2025: ₹77.35 · 221 shares8 Dec 2025: ₹75.00 · 858 shares9 Dec 2025: ₹72.34 · 142 shares10 Dec 2025: ₹72.41 · 692 shares11 Dec 2025: ₹74.55 · 762 shares12 Dec 2025: ₹76.09 · 274 shares15 Dec 2025: ₹77.00 · 417 shares16 Dec 2025: ₹77.60 · 156 shares17 Dec 2025: ₹73.63 · 3,215 shares18 Dec 2025: ₹74.66 · 342 shares19 Dec 2025: ₹75.49 · 771 shares22 Dec 2025: ₹72.21 · 462 shares23 Dec 2025: ₹72.57 · 1,713 shares24 Dec 2025: ₹72.48 · 233 shares26 Dec 2025: ₹74.59 · 512 shares29 Dec 2025: ₹77.63 · 2,309 shares30 Dec 2025: ₹73.36 · 1,797 shares1 Jan 2026: ₹74.58 · 99 shares2 Jan 2026: ₹75.50 · 562 shares5 Jan 2026: ₹75.05 · 1,456 shares6 Jan 2026: ₹75.00 · 475 shares7 Jan 2026: ₹72.70 · 315 shares8 Jan 2026: ₹72.71 · 574 shares9 Jan 2026: ₹73.99 · 428 shares12 Jan 2026: ₹78.09 · 1,773 shares13 Jan 2026: ₹77.99 · 275 shares14 Jan 2026: ₹77.45 · 861 shares16 Jan 2026: ₹73.65 · 542 shares19 Jan 2026: ₹77.00 · 161 shares20 Jan 2026: ₹73.10 · 368 shares21 Jan 2026: ₹70.57 · 167 shares22 Jan 2026: ₹70.00 · 608 shares23 Jan 2026: ₹75.63 · 1,829 shares27 Jan 2026: ₹75.60 · 421 shares28 Jan 2026: ₹80.99 · 126 shares29 Jan 2026: ₹82.00 · 554 shares30 Jan 2026: ₹81.99 · 77 shares1 Feb 2026: ₹82.00 · 245 shares2 Feb 2026: ₹73.75 · 497 shares3 Feb 2026: ₹81.44 · 848 shares4 Feb 2026: ₹77.77 · 413 shares5 Feb 2026: ₹79.00 · 338 shares6 Feb 2026: ₹79.76 · 151 shares9 Feb 2026: ₹76.24 · 460 shares10 Feb 2026: ₹77.05 · 579 shares11 Feb 2026: ₹77.05 · 11 shares12 Feb 2026: ₹75.21 · 69 shares13 Feb 2026: ₹76.10 · 133 shares16 Feb 2026: ₹75.16 · 438 shares17 Feb 2026: ₹79.70 · 4 shares18 Feb 2026: ₹76.56 · 332 shares19 Feb 2026: ₹77.02 · 386 shares20 Feb 2026: ₹72.39 · 1,101 shares23 Feb 2026: ₹78.00 · 117 shares24 Feb 2026: ₹73.60 · 132 shares25 Feb 2026: ₹70.98 · 4,521 shares26 Feb 2026: ₹71.66 · 1,703 shares27 Feb 2026: ₹73.50 · 965 shares2 Mar 2026: ₹69.63 · 1,041 shares4 Mar 2026: ₹72.50 · 354 shares5 Mar 2026: ₹72.50 · 501 shares6 Mar 2026: ₹70.95 · 730 shares9 Mar 2026: ₹65.78 · 1,863 shares10 Mar 2026: ₹66.20 · 2,402 shares11 Mar 2026: ₹67.86 · 2,678 shares12 Mar 2026: ₹66.89 · 233 shares13 Mar 2026: ₹65.00 · 758 shares16 Mar 2026: ₹63.50 · 1,400 shares17 Mar 2026: ₹63.85 · 31 shares18 Mar 2026: ₹65.00 · 77 shares19 Mar 2026: ₹63.05 · 161 shares20 Mar 2026: ₹69.63 · 2,009 shares23 Mar 2026: ₹65.20 · 453 shares24 Mar 2026: ₹68.99 · 11 shares25 Mar 2026: ₹67.08 · 751 shares27 Mar 2026: ₹66.18 · 1,324 shares30 Mar 2026: ₹60.50 · 2,420 shares1 Apr 2026: ₹66.50 · 267 shares2 Apr 2026: ₹67.95 · 479 shares6 Apr 2026: ₹67.43 · 36 shares7 Apr 2026: ₹65.05 · 1,669 shares8 Apr 2026: ₹67.07 · 1,293 shares9 Apr 2026: ₹64.50 · 915 shares10 Apr 2026: ₹66.58 · 132 shares13 Apr 2026: ₹66.91 · 104 shares15 Apr 2026: ₹66.07 · 649 shares16 Apr 2026: ₹67.99 · 737 shares17 Apr 2026: ₹73.88 · 1,132 shares20 Apr 2026: ₹70.01 · 964 shares21 Apr 2026: ₹76.35 · 458 shares22 Apr 2026: ₹76.00 · 205 shares23 Apr 2026: ₹72.44 · 314 shares24 Apr 2026: ₹70.50 · 3,197 shares27 Apr 2026: ₹74.23 · 427 shares28 Apr 2026: ₹71.09 · 582 shares29 Apr 2026: ₹71.15 · 93 shares30 Apr 2026: ₹71.10 · 1,031 shares4 May 2026: ₹71.10 · 15 shares5 May 2026: ₹67.81 · 752 shares6 May 2026: ₹67.55 · 689 shares7 May 2026: ₹67.65 · 1,309 shares8 May 2026: ₹70.00 · 123 shares11 May 2026: ₹67.05 · 577 shares12 May 2026: ₹66.12 · 906 shares13 May 2026: ₹69.90 · 1,129 shares14 May 2026: ₹69.03 · 1,550 shares15 May 2026: ₹70.50 · 470 shares18 May 2026: ₹69.89 · 26 shares19 May 2026: ₹66.56 · 1,621 shares20 May 2026: ₹66.54 · 146 shares21 May 2026: ₹68.00 · 599 shares25 May 2026: ₹66.89 · 469 shares26 May 2026: ₹66.95 · 738 shares27 May 2026: ₹65.10 · 397 shares29 May 2026: ₹65.09 · 180 shares1 Jun 2026: ₹68.50 · 270 shares2 Jun 2026: ₹68.19 · 2,616 shares3 Jun 2026: ₹63.45 · 2,930 shares4 Jun 2026: ₹63.26 · 180 shares5 Jun 2026: ₹64.35 · 318 shares8 Jun 2026: ₹61.80 · 182 shares9 Jun 2026: ₹63.99 · 2,453 shares10 Jun 2026: ₹60.15 · 2,161 shares11 Jun 2026: ₹65.30 · 969 shares12 Jun 2026: ₹62.03 · 228 shares15 Jun 2026: ₹63.04 · 421 shares16 Jun 2026: ₹62.72 · 672 shares17 Jun 2026: ₹62.42 · 497 shares18 Jun 2026: ₹64.00 · 233 shares19 Jun 2026: ₹61.34 · 1,260 shares22 Jun 2026: ₹62.50 · 511 shares23 Jun 2026: ₹61.66 · 216 shares24 Jun 2026: ₹62.00 · 254 shares25 Jun 2026: ₹62.86 · 363 shares29 Jun 2026: ₹63.30 · 135 shares30 Jun 2026: ₹61.20 · 11 shares1 Jul 2026: ₹60.92 · 405 shares2 Jul 2026: ₹61.50 · 712 shares3 Jul 2026: ₹61.50 · 562 shares6 Jul 2026: ₹62.59 · 355 shares7 Jul 2026: ₹62.44 · 126 shares8 Jul 2026: ₹61.50 · 38 shares9 Jul 2026: ₹62.00 · 60 shares10 Jul 2026: ₹63.00 · 3 shares13 Jul 2026: ₹60.22 · 64 shares14 Jul 2026: ₹63.80 · 429 shares15 Jul 2026: ₹64.95 · 91 shares16 Jul 2026: ₹61.80 · 161 shares17 Jul 2026: ₹65.86 · 1,568 shares20 Jul 2026: ₹63.55 · 744 shares21 Jul 2026: ₹63.19 · 1,199 shares22 Jul 2026: ₹67.05 · 71 shares23 Jul 2026: ₹80.46 · 27,399 shares24 Jul 2026: ₹75.42 · 36,740 shares27 Jul 2026: ₹72.02 · 21,787 shares28 Jul 2026: ₹71.80 · 3,008 shares29 Jul 2026: ₹70.15 · 297 shares30 Jul 2026: ₹68.82 · 1,343 shares31 Jul 2026: ₹66.65 · 1,654 shares3 Aug 2026: ₹67.06 · 2,295 shares4 Aug 2026: ₹68.62 · 3,367 shares5 Aug 2026: ₹69.20 · 867 shares6 Aug 2026: ₹69.00 · 189 shares7 Aug 2026: ₹68.97 · 397 shares10 Aug 2026: ₹67.19 · 2,150 shares11 Aug 2026: ₹69.00 · 678 shares12 Aug 2026: ₹65.48 · 1,104 shares13 Aug 2026: ₹66.33 · 2,156 shares14 Aug 2026: ₹65.24 · 334 shares17 Aug 2026: ₹65.45 · 582 shares18 Aug 2026: ₹65.48 · 179 shares19 Aug 2026: ₹68.50 · 473 shares20 Aug 2026: ₹68.51 · 113 shares21 Aug 2026: ₹70.94 · 1,045 shares24 Aug 2026: ₹68.50 · 104 shares25 Aug 2026: ₹65.70 · 1,117 shares26 Aug 2026: ₹65.00 · 447 shares27 Aug 2026: ₹65.03 · 52 shares28 Aug 2026: ₹65.03 · 10 shares31 Aug 2026: ₹67.65 · 1,332 shares1 Sep 2026: ₹67.39 · 264 shares2 Sep 2026: ₹64.00 · 567 shares3 Sep 2026: ₹63.50 · 6,273 shares4 Sep 2026: ₹64.04 · 1,614 shares7 Sep 2026: ₹63.02 · 1,598 shares8 Sep 2026: ₹64.01 · 1,402 shares9 Sep 2026: ₹65.30 · 670 shares10 Sep 2026: ₹64.03 · 462 shares11 Sep 2026: ₹61.89 · 1,468 shares15 Sep 2026: ₹61.94 · 667 shares16 Sep 2026: ₹64.32 · 368 shares18 Sep 2026: ₹64.05 · 112 shares21 Sep 2026: ₹64.05 · 34 shares22 Sep 2026: ₹64.85 · 313 shares23 Sep 2026: ₹66.35 · 76 shares
6070809022 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹78.25 · 546 shares23 Sep 2025: ₹79.00 · 3 shares24 Sep 2025: ₹78.95 · 146 shares25 Sep 2025: ₹78.95 · 10 shares26 Sep 2025: ₹79.99 · 810 shares29 Sep 2025: ₹79.49 · 131 shares30 Sep 2025: ₹77.08 · 32 shares1 Oct 2025: ₹78.49 · 31 shares3 Oct 2025: ₹76.94 · 152 shares6 Oct 2025: ₹86.67 · 8,626 shares7 Oct 2025: ₹93.53 · 23,896 shares8 Oct 2025: ₹93.36 · 4,051 shares9 Oct 2025: ₹94.16 · 562 shares10 Oct 2025: ₹90.55 · 126 shares13 Oct 2025: ₹90.00 · 31 shares14 Oct 2025: ₹90.00 · 324 shares15 Oct 2025: ₹86.01 · 742 shares16 Oct 2025: ₹87.00 · 210 shares17 Oct 2025: ₹91.87 · 1,944 shares20 Oct 2025: ₹94.99 · 445 shares21 Oct 2025: ₹91.24 · 1,771 shares23 Oct 2025: ₹94.59 · 4,440 shares24 Oct 2025: ₹89.23 · 1,214 shares27 Oct 2025: ₹89.00 · 1,496 shares28 Oct 2025: ₹90.85 · 554 shares29 Oct 2025: ₹86.94 · 294 shares30 Oct 2025: ₹83.62 · 5,792 shares31 Oct 2025: ₹88.12 · 1,649 shares3 Nov 2025: ₹84.85 · 746 shares4 Nov 2025: ₹84.31 · 1,253 shares6 Nov 2025: ₹80.33 · 1,970 shares7 Nov 2025: ₹78.25 · 1,439 shares10 Nov 2025: ₹81.01 · 208 shares11 Nov 2025: ₹80.98 · 435 shares12 Nov 2025: ₹77.12 · 2,051 shares13 Nov 2025: ₹76.60 · 1,638 shares14 Nov 2025: ₹76.64 · 680 shares17 Nov 2025: ₹79.51 · 237 shares18 Nov 2025: ₹79.79 · 549 shares19 Nov 2025: ₹80.93 · 410 shares20 Nov 2025: ₹84.30 · 210 shares21 Nov 2025: ₹79.45 · 1,895 shares24 Nov 2025: ₹81.26 · 506 shares25 Nov 2025: ₹80.35 · 438 shares26 Nov 2025: ₹76.79 · 1,580 shares27 Nov 2025: ₹76.62 · 333 shares28 Nov 2025: ₹79.75 · 296 shares1 Dec 2025: ₹74.50 · 4,790 shares2 Dec 2025: ₹74.18 · 3,149 shares3 Dec 2025: ₹73.10 · 1,353 shares4 Dec 2025: ₹77.76 · 813 shares5 Dec 2025: ₹77.35 · 221 shares8 Dec 2025: ₹75.00 · 858 shares9 Dec 2025: ₹72.34 · 142 shares10 Dec 2025: ₹72.41 · 692 shares11 Dec 2025: ₹74.55 · 762 shares12 Dec 2025: ₹76.09 · 274 shares15 Dec 2025: ₹77.00 · 417 shares16 Dec 2025: ₹77.60 · 156 shares17 Dec 2025: ₹73.63 · 3,215 shares18 Dec 2025: ₹74.66 · 342 shares19 Dec 2025: ₹75.49 · 771 shares22 Dec 2025: ₹72.21 · 462 shares23 Dec 2025: ₹72.57 · 1,713 shares24 Dec 2025: ₹72.48 · 233 shares26 Dec 2025: ₹74.59 · 512 shares29 Dec 2025: ₹77.63 · 2,309 shares30 Dec 2025: ₹73.36 · 1,797 shares1 Jan 2026: ₹74.58 · 99 shares2 Jan 2026: ₹75.50 · 562 shares5 Jan 2026: ₹75.05 · 1,456 shares6 Jan 2026: ₹75.00 · 475 shares7 Jan 2026: ₹72.70 · 315 shares8 Jan 2026: ₹72.71 · 574 shares9 Jan 2026: ₹73.99 · 428 shares12 Jan 2026: ₹78.09 · 1,773 shares13 Jan 2026: ₹77.99 · 275 shares14 Jan 2026: ₹77.45 · 861 shares16 Jan 2026: ₹73.65 · 542 shares19 Jan 2026: ₹77.00 · 161 shares20 Jan 2026: ₹73.10 · 368 shares21 Jan 2026: ₹70.57 · 167 shares22 Jan 2026: ₹70.00 · 608 shares23 Jan 2026: ₹75.63 · 1,829 shares27 Jan 2026: ₹75.60 · 421 shares28 Jan 2026: ₹80.99 · 126 shares29 Jan 2026: ₹82.00 · 554 shares30 Jan 2026: ₹81.99 · 77 shares1 Feb 2026: ₹82.00 · 245 shares2 Feb 2026: ₹73.75 · 497 shares3 Feb 2026: ₹81.44 · 848 shares4 Feb 2026: ₹77.77 · 413 shares5 Feb 2026: ₹79.00 · 338 shares6 Feb 2026: ₹79.76 · 151 shares9 Feb 2026: ₹76.24 · 460 shares10 Feb 2026: ₹77.05 · 579 shares11 Feb 2026: ₹77.05 · 11 shares12 Feb 2026: ₹75.21 · 69 shares13 Feb 2026: ₹76.10 · 133 shares16 Feb 2026: ₹75.16 · 438 shares17 Feb 2026: ₹79.70 · 4 shares18 Feb 2026: ₹76.56 · 332 shares19 Feb 2026: ₹77.02 · 386 shares20 Feb 2026: ₹72.39 · 1,101 shares23 Feb 2026: ₹78.00 · 117 shares24 Feb 2026: ₹73.60 · 132 shares25 Feb 2026: ₹70.98 · 4,521 shares26 Feb 2026: ₹71.66 · 1,703 shares27 Feb 2026: ₹73.50 · 965 shares2 Mar 2026: ₹69.63 · 1,041 shares4 Mar 2026: ₹72.50 · 354 shares5 Mar 2026: ₹72.50 · 501 shares6 Mar 2026: ₹70.95 · 730 shares9 Mar 2026: ₹65.78 · 1,863 shares10 Mar 2026: ₹66.20 · 2,402 shares11 Mar 2026: ₹67.86 · 2,678 shares12 Mar 2026: ₹66.89 · 233 shares13 Mar 2026: ₹65.00 · 758 shares16 Mar 2026: ₹63.50 · 1,400 shares17 Mar 2026: ₹63.85 · 31 shares18 Mar 2026: ₹65.00 · 77 shares19 Mar 2026: ₹63.05 · 161 shares20 Mar 2026: ₹69.63 · 2,009 shares23 Mar 2026: ₹65.20 · 453 shares24 Mar 2026: ₹68.99 · 11 shares25 Mar 2026: ₹67.08 · 751 shares27 Mar 2026: ₹66.18 · 1,324 shares30 Mar 2026: ₹60.50 · 2,420 shares1 Apr 2026: ₹66.50 · 267 shares2 Apr 2026: ₹67.95 · 479 shares6 Apr 2026: ₹67.43 · 36 shares7 Apr 2026: ₹65.05 · 1,669 shares8 Apr 2026: ₹67.07 · 1,293 shares9 Apr 2026: ₹64.50 · 915 shares10 Apr 2026: ₹66.58 · 132 shares13 Apr 2026: ₹66.91 · 104 shares15 Apr 2026: ₹66.07 · 649 shares16 Apr 2026: ₹67.99 · 737 shares17 Apr 2026: ₹73.88 · 1,132 shares20 Apr 2026: ₹70.01 · 964 shares21 Apr 2026: ₹76.35 · 458 shares22 Apr 2026: ₹76.00 · 205 shares23 Apr 2026: ₹72.44 · 314 shares24 Apr 2026: ₹70.50 · 3,197 shares27 Apr 2026: ₹74.23 · 427 shares28 Apr 2026: ₹71.09 · 582 shares29 Apr 2026: ₹71.15 · 93 shares30 Apr 2026: ₹71.10 · 1,031 shares4 May 2026: ₹71.10 · 15 shares5 May 2026: ₹67.81 · 752 shares6 May 2026: ₹67.55 · 689 shares7 May 2026: ₹67.65 · 1,309 shares8 May 2026: ₹70.00 · 123 shares11 May 2026: ₹67.05 · 577 shares12 May 2026: ₹66.12 · 906 shares13 May 2026: ₹69.90 · 1,129 shares14 May 2026: ₹69.03 · 1,550 shares15 May 2026: ₹70.50 · 470 shares18 May 2026: ₹69.89 · 26 shares19 May 2026: ₹66.56 · 1,621 shares20 May 2026: ₹66.54 · 146 shares21 May 2026: ₹68.00 · 599 shares25 May 2026: ₹66.89 · 469 shares26 May 2026: ₹66.95 · 738 shares27 May 2026: ₹65.10 · 397 shares29 May 2026: ₹65.09 · 180 shares1 Jun 2026: ₹68.50 · 270 shares2 Jun 2026: ₹68.19 · 2,616 shares3 Jun 2026: ₹63.45 · 2,930 shares4 Jun 2026: ₹63.26 · 180 shares5 Jun 2026: ₹64.35 · 318 shares8 Jun 2026: ₹61.80 · 182 shares9 Jun 2026: ₹63.99 · 2,453 shares10 Jun 2026: ₹60.15 · 2,161 shares11 Jun 2026: ₹65.30 · 969 shares12 Jun 2026: ₹62.03 · 228 shares15 Jun 2026: ₹63.04 · 421 shares16 Jun 2026: ₹62.72 · 672 shares17 Jun 2026: ₹62.42 · 497 shares18 Jun 2026: ₹64.00 · 233 shares19 Jun 2026: ₹61.34 · 1,260 shares22 Jun 2026: ₹62.50 · 511 shares23 Jun 2026: ₹61.66 · 216 shares24 Jun 2026: ₹62.00 · 254 shares25 Jun 2026: ₹62.86 · 363 shares29 Jun 2026: ₹63.30 · 135 shares30 Jun 2026: ₹61.20 · 11 shares1 Jul 2026: ₹60.92 · 405 shares2 Jul 2026: ₹61.50 · 712 shares3 Jul 2026: ₹61.50 · 562 shares6 Jul 2026: ₹62.59 · 355 shares7 Jul 2026: ₹62.44 · 126 shares8 Jul 2026: ₹61.50 · 38 shares9 Jul 2026: ₹62.00 · 60 shares10 Jul 2026: ₹63.00 · 3 shares13 Jul 2026: ₹60.22 · 64 shares14 Jul 2026: ₹63.80 · 429 shares15 Jul 2026: ₹64.95 · 91 shares16 Jul 2026: ₹61.80 · 161 shares17 Jul 2026: ₹65.86 · 1,568 shares20 Jul 2026: ₹63.55 · 744 shares21 Jul 2026: ₹63.19 · 1,199 shares22 Jul 2026: ₹67.05 · 71 shares23 Jul 2026: ₹80.46 · 27,399 shares24 Jul 2026: ₹75.42 · 36,740 shares27 Jul 2026: ₹72.02 · 21,787 shares28 Jul 2026: ₹71.80 · 3,008 shares29 Jul 2026: ₹70.15 · 297 shares30 Jul 2026: ₹68.82 · 1,343 shares31 Jul 2026: ₹66.65 · 1,654 shares3 Aug 2026: ₹67.06 · 2,295 shares4 Aug 2026: ₹68.62 · 3,367 shares5 Aug 2026: ₹69.20 · 867 shares6 Aug 2026: ₹69.00 · 189 shares7 Aug 2026: ₹68.97 · 397 shares10 Aug 2026: ₹67.19 · 2,150 shares11 Aug 2026: ₹69.00 · 678 shares12 Aug 2026: ₹65.48 · 1,104 shares13 Aug 2026: ₹66.33 · 2,156 shares14 Aug 2026: ₹65.24 · 334 shares17 Aug 2026: ₹65.45 · 582 shares18 Aug 2026: ₹65.48 · 179 shares19 Aug 2026: ₹68.50 · 473 shares20 Aug 2026: ₹68.51 · 113 shares21 Aug 2026: ₹70.94 · 1,045 shares24 Aug 2026: ₹68.50 · 104 shares25 Aug 2026: ₹65.70 · 1,117 shares26 Aug 2026: ₹65.00 · 447 shares27 Aug 2026: ₹65.03 · 52 shares28 Aug 2026: ₹65.03 · 10 shares31 Aug 2026: ₹67.65 · 1,332 shares1 Sep 2026: ₹67.39 · 264 shares2 Sep 2026: ₹64.00 · 567 shares3 Sep 2026: ₹63.50 · 6,273 shares4 Sep 2026: ₹64.04 · 1,614 shares7 Sep 2026: ₹63.02 · 1,598 shares8 Sep 2026: ₹64.01 · 1,402 shares9 Sep 2026: ₹65.30 · 670 shares10 Sep 2026: ₹64.03 · 462 shares11 Sep 2026: ₹61.89 · 1,468 shares15 Sep 2026: ₹61.94 · 667 shares16 Sep 2026: ₹64.32 · 368 shares18 Sep 2026: ₹64.05 · 112 shares21 Sep 2026: ₹64.05 · 34 shares22 Sep 2026: ₹64.85 · 313 shares23 Sep 2026: ₹66.35 · 76 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.