ANVESHAN
Theme
Create account
Stocks · BSE 519331 · industry unknown

VSF PROJECTS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹33.32
23 Sep 2026 · BSE · −32.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

30405022 Sep 202526 Dec 202530 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹49.44 · 317 shares23 Sep 2025: ₹46.41 · 29,592 shares24 Sep 2025: ₹45.41 · 4,813 shares25 Sep 2025: ₹43.85 · 4,279 shares26 Sep 2025: ₹45.80 · 2,570 shares29 Sep 2025: ₹45.88 · 218 shares30 Sep 2025: ₹47.41 · 1,804 shares1 Oct 2025: ₹45.71 · 3,226 shares3 Oct 2025: ₹47.01 · 6,343 shares6 Oct 2025: ₹46.00 · 58 shares7 Oct 2025: ₹45.00 · 818 shares8 Oct 2025: ₹44.49 · 4,139 shares9 Oct 2025: ₹44.95 · 619 shares10 Oct 2025: ₹45.08 · 301 shares13 Oct 2025: ₹43.20 · 6,223 shares14 Oct 2025: ₹41.97 · 3,338 shares15 Oct 2025: ₹45.31 · 5,136 shares16 Oct 2025: ₹46.70 · 51 shares20 Oct 2025: ₹44.99 · 1,503 shares21 Oct 2025: ₹45.99 · 512 shares23 Oct 2025: ₹44.72 · 1,661 shares27 Oct 2025: ₹43.58 · 3,247 shares28 Oct 2025: ₹43.84 · 2,323 shares29 Oct 2025: ₹43.89 · 2,688 shares30 Oct 2025: ₹43.80 · 11,693 shares31 Oct 2025: ₹46.68 · 21 shares3 Nov 2025: ₹43.08 · 4,515 shares4 Nov 2025: ₹44.11 · 1,649 shares6 Nov 2025: ₹44.25 · 172 shares7 Nov 2025: ₹44.00 · 121 shares10 Nov 2025: ₹42.11 · 1,161 shares11 Nov 2025: ₹40.08 · 1,167 shares12 Nov 2025: ₹41.22 · 1,649 shares13 Nov 2025: ₹41.00 · 12,214 shares14 Nov 2025: ₹41.95 · 906 shares17 Nov 2025: ₹43.73 · 500 shares19 Nov 2025: ₹43.90 · 2 shares20 Nov 2025: ₹44.74 · 2,080 shares24 Nov 2025: ₹41.87 · 23,617 shares25 Nov 2025: ₹39.43 · 4,243 shares26 Nov 2025: ₹41.71 · 579 shares28 Nov 2025: ₹42.17 · 20 shares1 Dec 2025: ₹43.70 · 1,461 shares2 Dec 2025: ₹42.38 · 3,675 shares3 Dec 2025: ₹43.56 · 4,204 shares4 Dec 2025: ₹43.97 · 1,051 shares5 Dec 2025: ₹41.16 · 769 shares8 Dec 2025: ₹40.22 · 2,923 shares9 Dec 2025: ₹39.16 · 1,825 shares10 Dec 2025: ₹40.07 · 6,167 shares11 Dec 2025: ₹38.90 · 31 shares12 Dec 2025: ₹40.50 · 7,804 shares15 Dec 2025: ₹40.74 · 1,000 shares16 Dec 2025: ₹39.31 · 4,406 shares17 Dec 2025: ₹40.16 · 849 shares18 Dec 2025: ₹41.94 · 3,024 shares19 Dec 2025: ₹40.01 · 2,602 shares22 Dec 2025: ₹39.22 · 3,260 shares23 Dec 2025: ₹40.49 · 763 shares24 Dec 2025: ₹40.62 · 12,791 shares26 Dec 2025: ₹45.54 · 41,748 shares29 Dec 2025: ₹42.99 · 8,114 shares30 Dec 2025: ₹42.56 · 1,022 shares31 Dec 2025: ₹44.27 · 8,157 shares1 Jan 2026: ₹46.99 · 3,439 shares2 Jan 2026: ₹45.97 · 1,483 shares7 Jan 2026: ₹45.98 · 211 shares8 Jan 2026: ₹45.99 · 621 shares9 Jan 2026: ₹46.95 · 16 shares12 Jan 2026: ₹43.99 · 822 shares13 Jan 2026: ₹44.06 · 421 shares14 Jan 2026: ₹43.69 · 1,121 shares16 Jan 2026: ₹44.50 · 592 shares19 Jan 2026: ₹46.95 · 32 shares20 Jan 2026: ₹43.51 · 4 shares21 Jan 2026: ₹43.79 · 3,201 shares22 Jan 2026: ₹41.61 · 8,167 shares23 Jan 2026: ₹43.70 · 180 shares27 Jan 2026: ₹43.57 · 2,351 shares28 Jan 2026: ₹43.96 · 1,474 shares29 Jan 2026: ₹40.36 · 6,247 shares30 Jan 2026: ₹40.91 · 1,600 shares1 Feb 2026: ₹40.78 · 1,685 shares2 Feb 2026: ₹39.91 · 10,054 shares3 Feb 2026: ₹40.06 · 1,826 shares4 Feb 2026: ₹41.39 · 41 shares5 Feb 2026: ₹40.17 · 116 shares6 Feb 2026: ₹41.02 · 160 shares9 Feb 2026: ₹40.26 · 1,441 shares10 Feb 2026: ₹40.16 · 831 shares11 Feb 2026: ₹40.13 · 9,144 shares12 Feb 2026: ₹42.51 · 516 shares13 Feb 2026: ₹40.00 · 730 shares16 Feb 2026: ₹41.83 · 40 shares17 Feb 2026: ₹42.80 · 67 shares18 Feb 2026: ₹42.00 · 31 shares19 Feb 2026: ₹38.50 · 3,374 shares20 Feb 2026: ₹41.30 · 5,393 shares23 Feb 2026: ₹38.05 · 7,007 shares24 Feb 2026: ₹37.96 · 20,470 shares25 Feb 2026: ₹36.09 · 3,603 shares26 Feb 2026: ₹39.42 · 2,794 shares27 Feb 2026: ₹37.53 · 2,718 shares2 Mar 2026: ₹37.98 · 356 shares4 Mar 2026: ₹39.00 · 260 shares5 Mar 2026: ₹38.83 · 1,178 shares6 Mar 2026: ₹40.89 · 1,330 shares9 Mar 2026: ₹37.73 · 3,412 shares10 Mar 2026: ₹38.62 · 3,298 shares11 Mar 2026: ₹37.71 · 9,747 shares12 Mar 2026: ₹37.05 · 851 shares13 Mar 2026: ₹34.66 · 15,563 shares16 Mar 2026: ₹36.97 · 12,297 shares17 Mar 2026: ₹36.02 · 2,972 shares18 Mar 2026: ₹37.72 · 1,00,258 shares19 Mar 2026: ₹38.43 · 4,729 shares20 Mar 2026: ₹37.65 · 11,629 shares23 Mar 2026: ₹35.51 · 3,502 shares24 Mar 2026: ₹37.39 · 385 shares25 Mar 2026: ₹35.62 · 63,433 shares27 Mar 2026: ₹32.07 · 9,596 shares30 Mar 2026: ₹30.01 · 1,047 shares1 Apr 2026: ₹30.80 · 2,638 shares2 Apr 2026: ₹29.26 · 8,412 shares6 Apr 2026: ₹33.84 · 6,120 shares7 Apr 2026: ₹38.00 · 485 shares8 Apr 2026: ₹36.96 · 4,485 shares9 Apr 2026: ₹40.00 · 35 shares10 Apr 2026: ₹37.45 · 2,440 shares13 Apr 2026: ₹38.06 · 353 shares15 Apr 2026: ₹37.87 · 942 shares16 Apr 2026: ₹38.82 · 65 shares17 Apr 2026: ₹39.89 · 3,099 shares20 Apr 2026: ₹39.73 · 350 shares21 Apr 2026: ₹42.05 · 2,948 shares22 Apr 2026: ₹37.94 · 9,563 shares23 Apr 2026: ₹37.65 · 1,942 shares24 Apr 2026: ₹39.00 · 598 shares27 Apr 2026: ₹39.00 · 1,464 shares28 Apr 2026: ₹35.54 · 6,605 shares29 Apr 2026: ₹35.56 · 11,597 shares30 Apr 2026: ₹36.88 · 13,795 shares4 May 2026: ₹36.58 · 12,074 shares5 May 2026: ₹36.63 · 1,048 shares6 May 2026: ₹35.62 · 4,975 shares7 May 2026: ₹36.73 · 3 shares8 May 2026: ₹35.17 · 1,060 shares11 May 2026: ₹35.60 · 850 shares12 May 2026: ₹36.33 · 314 shares13 May 2026: ₹35.61 · 132 shares14 May 2026: ₹35.28 · 2,415 shares15 May 2026: ₹36.35 · 943 shares18 May 2026: ₹32.89 · 7,301 shares19 May 2026: ₹32.61 · 5,796 shares20 May 2026: ₹33.30 · 728 shares21 May 2026: ₹33.80 · 2 shares22 May 2026: ₹32.51 · 1,730 shares25 May 2026: ₹32.10 · 13,398 shares26 May 2026: ₹32.71 · 3,093 shares27 May 2026: ₹33.99 · 1,446 shares29 May 2026: ₹32.90 · 1,565 shares1 Jun 2026: ₹32.70 · 845 shares2 Jun 2026: ₹31.65 · 419 shares3 Jun 2026: ₹33.85 · 830 shares4 Jun 2026: ₹34.18 · 2,070 shares5 Jun 2026: ₹34.15 · 543 shares8 Jun 2026: ₹33.78 · 607 shares9 Jun 2026: ₹34.90 · 208 shares10 Jun 2026: ₹33.99 · 642 shares11 Jun 2026: ₹33.00 · 473 shares12 Jun 2026: ₹33.73 · 842 shares15 Jun 2026: ₹35.75 · 519 shares16 Jun 2026: ₹35.26 · 3,207 shares17 Jun 2026: ₹35.99 · 385 shares18 Jun 2026: ₹36.00 · 52 shares19 Jun 2026: ₹35.95 · 350 shares22 Jun 2026: ₹34.74 · 101 shares23 Jun 2026: ₹36.37 · 700 shares24 Jun 2026: ₹34.93 · 114 shares25 Jun 2026: ₹34.99 · 508 shares29 Jun 2026: ₹35.49 · 799 shares30 Jun 2026: ₹36.37 · 101 shares1 Jul 2026: ₹36.98 · 3,306 shares2 Jul 2026: ₹36.85 · 1,605 shares3 Jul 2026: ₹36.41 · 1,742 shares6 Jul 2026: ₹34.60 · 150 shares7 Jul 2026: ₹36.49 · 310 shares8 Jul 2026: ₹37.48 · 3 shares9 Jul 2026: ₹35.95 · 443 shares10 Jul 2026: ₹36.80 · 24 shares13 Jul 2026: ₹34.40 · 976 shares14 Jul 2026: ₹35.86 · 284 shares15 Jul 2026: ₹37.85 · 1 shares16 Jul 2026: ₹35.94 · 388 shares17 Jul 2026: ₹36.39 · 242 shares20 Jul 2026: ₹37.07 · 450 shares21 Jul 2026: ₹36.43 · 17 shares22 Jul 2026: ₹33.80 · 208 shares23 Jul 2026: ₹34.99 · 353 shares24 Jul 2026: ₹35.29 · 457 shares27 Jul 2026: ₹36.49 · 111 shares28 Jul 2026: ₹36.45 · 335 shares29 Jul 2026: ₹35.94 · 155 shares30 Jul 2026: ₹36.50 · 51 shares31 Jul 2026: ₹37.19 · 1,446 shares3 Aug 2026: ₹36.50 · 478 shares4 Aug 2026: ₹34.60 · 2,483 shares5 Aug 2026: ₹34.80 · 79 shares6 Aug 2026: ₹31.80 · 3,224 shares7 Aug 2026: ₹33.17 · 17 shares10 Aug 2026: ₹31.59 · 1,773 shares11 Aug 2026: ₹32.72 · 720 shares12 Aug 2026: ₹32.39 · 31 shares13 Aug 2026: ₹32.27 · 20 shares14 Aug 2026: ₹32.22 · 34 shares18 Aug 2026: ₹31.70 · 501 shares19 Aug 2026: ₹32.55 · 226 shares20 Aug 2026: ₹32.00 · 161 shares21 Aug 2026: ₹32.73 · 7 shares24 Aug 2026: ₹32.25 · 474 shares25 Aug 2026: ₹30.56 · 479 shares26 Aug 2026: ₹30.03 · 534 shares27 Aug 2026: ₹31.97 · 44 shares28 Aug 2026: ₹31.20 · 10 shares31 Aug 2026: ₹30.00 · 2,645 shares1 Sep 2026: ₹29.54 · 1,545 shares2 Sep 2026: ₹30.49 · 10,735 shares3 Sep 2026: ₹31.81 · 2,427 shares4 Sep 2026: ₹31.03 · 534 shares7 Sep 2026: ₹30.17 · 2,372 shares8 Sep 2026: ₹30.61 · 11,176 shares9 Sep 2026: ₹31.41 · 98 shares10 Sep 2026: ₹32.65 · 14 shares11 Sep 2026: ₹33.62 · 259 shares15 Sep 2026: ₹32.80 · 74 shares16 Sep 2026: ₹32.88 · 3,577 shares17 Sep 2026: ₹35.00 · 2 shares18 Sep 2026: ₹34.99 · 64 shares21 Sep 2026: ₹35.39 · 670 shares22 Sep 2026: ₹33.51 · 3,770 shares23 Sep 2026: ₹33.32 · 384 shares
30405022 Sep 202526 Dec 202530 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹49.44 · 317 shares23 Sep 2025: ₹46.41 · 29,592 shares24 Sep 2025: ₹45.41 · 4,813 shares25 Sep 2025: ₹43.85 · 4,279 shares26 Sep 2025: ₹45.80 · 2,570 shares29 Sep 2025: ₹45.88 · 218 shares30 Sep 2025: ₹47.41 · 1,804 shares1 Oct 2025: ₹45.71 · 3,226 shares3 Oct 2025: ₹47.01 · 6,343 shares6 Oct 2025: ₹46.00 · 58 shares7 Oct 2025: ₹45.00 · 818 shares8 Oct 2025: ₹44.49 · 4,139 shares9 Oct 2025: ₹44.95 · 619 shares10 Oct 2025: ₹45.08 · 301 shares13 Oct 2025: ₹43.20 · 6,223 shares14 Oct 2025: ₹41.97 · 3,338 shares15 Oct 2025: ₹45.31 · 5,136 shares16 Oct 2025: ₹46.70 · 51 shares20 Oct 2025: ₹44.99 · 1,503 shares21 Oct 2025: ₹45.99 · 512 shares23 Oct 2025: ₹44.72 · 1,661 shares27 Oct 2025: ₹43.58 · 3,247 shares28 Oct 2025: ₹43.84 · 2,323 shares29 Oct 2025: ₹43.89 · 2,688 shares30 Oct 2025: ₹43.80 · 11,693 shares31 Oct 2025: ₹46.68 · 21 shares3 Nov 2025: ₹43.08 · 4,515 shares4 Nov 2025: ₹44.11 · 1,649 shares6 Nov 2025: ₹44.25 · 172 shares7 Nov 2025: ₹44.00 · 121 shares10 Nov 2025: ₹42.11 · 1,161 shares11 Nov 2025: ₹40.08 · 1,167 shares12 Nov 2025: ₹41.22 · 1,649 shares13 Nov 2025: ₹41.00 · 12,214 shares14 Nov 2025: ₹41.95 · 906 shares17 Nov 2025: ₹43.73 · 500 shares19 Nov 2025: ₹43.90 · 2 shares20 Nov 2025: ₹44.74 · 2,080 shares24 Nov 2025: ₹41.87 · 23,617 shares25 Nov 2025: ₹39.43 · 4,243 shares26 Nov 2025: ₹41.71 · 579 shares28 Nov 2025: ₹42.17 · 20 shares1 Dec 2025: ₹43.70 · 1,461 shares2 Dec 2025: ₹42.38 · 3,675 shares3 Dec 2025: ₹43.56 · 4,204 shares4 Dec 2025: ₹43.97 · 1,051 shares5 Dec 2025: ₹41.16 · 769 shares8 Dec 2025: ₹40.22 · 2,923 shares9 Dec 2025: ₹39.16 · 1,825 shares10 Dec 2025: ₹40.07 · 6,167 shares11 Dec 2025: ₹38.90 · 31 shares12 Dec 2025: ₹40.50 · 7,804 shares15 Dec 2025: ₹40.74 · 1,000 shares16 Dec 2025: ₹39.31 · 4,406 shares17 Dec 2025: ₹40.16 · 849 shares18 Dec 2025: ₹41.94 · 3,024 shares19 Dec 2025: ₹40.01 · 2,602 shares22 Dec 2025: ₹39.22 · 3,260 shares23 Dec 2025: ₹40.49 · 763 shares24 Dec 2025: ₹40.62 · 12,791 shares26 Dec 2025: ₹45.54 · 41,748 shares29 Dec 2025: ₹42.99 · 8,114 shares30 Dec 2025: ₹42.56 · 1,022 shares31 Dec 2025: ₹44.27 · 8,157 shares1 Jan 2026: ₹46.99 · 3,439 shares2 Jan 2026: ₹45.97 · 1,483 shares7 Jan 2026: ₹45.98 · 211 shares8 Jan 2026: ₹45.99 · 621 shares9 Jan 2026: ₹46.95 · 16 shares12 Jan 2026: ₹43.99 · 822 shares13 Jan 2026: ₹44.06 · 421 shares14 Jan 2026: ₹43.69 · 1,121 shares16 Jan 2026: ₹44.50 · 592 shares19 Jan 2026: ₹46.95 · 32 shares20 Jan 2026: ₹43.51 · 4 shares21 Jan 2026: ₹43.79 · 3,201 shares22 Jan 2026: ₹41.61 · 8,167 shares23 Jan 2026: ₹43.70 · 180 shares27 Jan 2026: ₹43.57 · 2,351 shares28 Jan 2026: ₹43.96 · 1,474 shares29 Jan 2026: ₹40.36 · 6,247 shares30 Jan 2026: ₹40.91 · 1,600 shares1 Feb 2026: ₹40.78 · 1,685 shares2 Feb 2026: ₹39.91 · 10,054 shares3 Feb 2026: ₹40.06 · 1,826 shares4 Feb 2026: ₹41.39 · 41 shares5 Feb 2026: ₹40.17 · 116 shares6 Feb 2026: ₹41.02 · 160 shares9 Feb 2026: ₹40.26 · 1,441 shares10 Feb 2026: ₹40.16 · 831 shares11 Feb 2026: ₹40.13 · 9,144 shares12 Feb 2026: ₹42.51 · 516 shares13 Feb 2026: ₹40.00 · 730 shares16 Feb 2026: ₹41.83 · 40 shares17 Feb 2026: ₹42.80 · 67 shares18 Feb 2026: ₹42.00 · 31 shares19 Feb 2026: ₹38.50 · 3,374 shares20 Feb 2026: ₹41.30 · 5,393 shares23 Feb 2026: ₹38.05 · 7,007 shares24 Feb 2026: ₹37.96 · 20,470 shares25 Feb 2026: ₹36.09 · 3,603 shares26 Feb 2026: ₹39.42 · 2,794 shares27 Feb 2026: ₹37.53 · 2,718 shares2 Mar 2026: ₹37.98 · 356 shares4 Mar 2026: ₹39.00 · 260 shares5 Mar 2026: ₹38.83 · 1,178 shares6 Mar 2026: ₹40.89 · 1,330 shares9 Mar 2026: ₹37.73 · 3,412 shares10 Mar 2026: ₹38.62 · 3,298 shares11 Mar 2026: ₹37.71 · 9,747 shares12 Mar 2026: ₹37.05 · 851 shares13 Mar 2026: ₹34.66 · 15,563 shares16 Mar 2026: ₹36.97 · 12,297 shares17 Mar 2026: ₹36.02 · 2,972 shares18 Mar 2026: ₹37.72 · 1,00,258 shares19 Mar 2026: ₹38.43 · 4,729 shares20 Mar 2026: ₹37.65 · 11,629 shares23 Mar 2026: ₹35.51 · 3,502 shares24 Mar 2026: ₹37.39 · 385 shares25 Mar 2026: ₹35.62 · 63,433 shares27 Mar 2026: ₹32.07 · 9,596 shares30 Mar 2026: ₹30.01 · 1,047 shares1 Apr 2026: ₹30.80 · 2,638 shares2 Apr 2026: ₹29.26 · 8,412 shares6 Apr 2026: ₹33.84 · 6,120 shares7 Apr 2026: ₹38.00 · 485 shares8 Apr 2026: ₹36.96 · 4,485 shares9 Apr 2026: ₹40.00 · 35 shares10 Apr 2026: ₹37.45 · 2,440 shares13 Apr 2026: ₹38.06 · 353 shares15 Apr 2026: ₹37.87 · 942 shares16 Apr 2026: ₹38.82 · 65 shares17 Apr 2026: ₹39.89 · 3,099 shares20 Apr 2026: ₹39.73 · 350 shares21 Apr 2026: ₹42.05 · 2,948 shares22 Apr 2026: ₹37.94 · 9,563 shares23 Apr 2026: ₹37.65 · 1,942 shares24 Apr 2026: ₹39.00 · 598 shares27 Apr 2026: ₹39.00 · 1,464 shares28 Apr 2026: ₹35.54 · 6,605 shares29 Apr 2026: ₹35.56 · 11,597 shares30 Apr 2026: ₹36.88 · 13,795 shares4 May 2026: ₹36.58 · 12,074 shares5 May 2026: ₹36.63 · 1,048 shares6 May 2026: ₹35.62 · 4,975 shares7 May 2026: ₹36.73 · 3 shares8 May 2026: ₹35.17 · 1,060 shares11 May 2026: ₹35.60 · 850 shares12 May 2026: ₹36.33 · 314 shares13 May 2026: ₹35.61 · 132 shares14 May 2026: ₹35.28 · 2,415 shares15 May 2026: ₹36.35 · 943 shares18 May 2026: ₹32.89 · 7,301 shares19 May 2026: ₹32.61 · 5,796 shares20 May 2026: ₹33.30 · 728 shares21 May 2026: ₹33.80 · 2 shares22 May 2026: ₹32.51 · 1,730 shares25 May 2026: ₹32.10 · 13,398 shares26 May 2026: ₹32.71 · 3,093 shares27 May 2026: ₹33.99 · 1,446 shares29 May 2026: ₹32.90 · 1,565 shares1 Jun 2026: ₹32.70 · 845 shares2 Jun 2026: ₹31.65 · 419 shares3 Jun 2026: ₹33.85 · 830 shares4 Jun 2026: ₹34.18 · 2,070 shares5 Jun 2026: ₹34.15 · 543 shares8 Jun 2026: ₹33.78 · 607 shares9 Jun 2026: ₹34.90 · 208 shares10 Jun 2026: ₹33.99 · 642 shares11 Jun 2026: ₹33.00 · 473 shares12 Jun 2026: ₹33.73 · 842 shares15 Jun 2026: ₹35.75 · 519 shares16 Jun 2026: ₹35.26 · 3,207 shares17 Jun 2026: ₹35.99 · 385 shares18 Jun 2026: ₹36.00 · 52 shares19 Jun 2026: ₹35.95 · 350 shares22 Jun 2026: ₹34.74 · 101 shares23 Jun 2026: ₹36.37 · 700 shares24 Jun 2026: ₹34.93 · 114 shares25 Jun 2026: ₹34.99 · 508 shares29 Jun 2026: ₹35.49 · 799 shares30 Jun 2026: ₹36.37 · 101 shares1 Jul 2026: ₹36.98 · 3,306 shares2 Jul 2026: ₹36.85 · 1,605 shares3 Jul 2026: ₹36.41 · 1,742 shares6 Jul 2026: ₹34.60 · 150 shares7 Jul 2026: ₹36.49 · 310 shares8 Jul 2026: ₹37.48 · 3 shares9 Jul 2026: ₹35.95 · 443 shares10 Jul 2026: ₹36.80 · 24 shares13 Jul 2026: ₹34.40 · 976 shares14 Jul 2026: ₹35.86 · 284 shares15 Jul 2026: ₹37.85 · 1 shares16 Jul 2026: ₹35.94 · 388 shares17 Jul 2026: ₹36.39 · 242 shares20 Jul 2026: ₹37.07 · 450 shares21 Jul 2026: ₹36.43 · 17 shares22 Jul 2026: ₹33.80 · 208 shares23 Jul 2026: ₹34.99 · 353 shares24 Jul 2026: ₹35.29 · 457 shares27 Jul 2026: ₹36.49 · 111 shares28 Jul 2026: ₹36.45 · 335 shares29 Jul 2026: ₹35.94 · 155 shares30 Jul 2026: ₹36.50 · 51 shares31 Jul 2026: ₹37.19 · 1,446 shares3 Aug 2026: ₹36.50 · 478 shares4 Aug 2026: ₹34.60 · 2,483 shares5 Aug 2026: ₹34.80 · 79 shares6 Aug 2026: ₹31.80 · 3,224 shares7 Aug 2026: ₹33.17 · 17 shares10 Aug 2026: ₹31.59 · 1,773 shares11 Aug 2026: ₹32.72 · 720 shares12 Aug 2026: ₹32.39 · 31 shares13 Aug 2026: ₹32.27 · 20 shares14 Aug 2026: ₹32.22 · 34 shares18 Aug 2026: ₹31.70 · 501 shares19 Aug 2026: ₹32.55 · 226 shares20 Aug 2026: ₹32.00 · 161 shares21 Aug 2026: ₹32.73 · 7 shares24 Aug 2026: ₹32.25 · 474 shares25 Aug 2026: ₹30.56 · 479 shares26 Aug 2026: ₹30.03 · 534 shares27 Aug 2026: ₹31.97 · 44 shares28 Aug 2026: ₹31.20 · 10 shares31 Aug 2026: ₹30.00 · 2,645 shares1 Sep 2026: ₹29.54 · 1,545 shares2 Sep 2026: ₹30.49 · 10,735 shares3 Sep 2026: ₹31.81 · 2,427 shares4 Sep 2026: ₹31.03 · 534 shares7 Sep 2026: ₹30.17 · 2,372 shares8 Sep 2026: ₹30.61 · 11,176 shares9 Sep 2026: ₹31.41 · 98 shares10 Sep 2026: ₹32.65 · 14 shares11 Sep 2026: ₹33.62 · 259 shares15 Sep 2026: ₹32.80 · 74 shares16 Sep 2026: ₹32.88 · 3,577 shares17 Sep 2026: ₹35.00 · 2 shares18 Sep 2026: ₹34.99 · 64 shares21 Sep 2026: ₹35.39 · 670 shares22 Sep 2026: ₹33.51 · 3,770 shares23 Sep 2026: ₹33.32 · 384 shares
30405022 Sep 202526 Dec 202530 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹49.44 · 317 shares23 Sep 2025: ₹46.41 · 29,592 shares24 Sep 2025: ₹45.41 · 4,813 shares25 Sep 2025: ₹43.85 · 4,279 shares26 Sep 2025: ₹45.80 · 2,570 shares29 Sep 2025: ₹45.88 · 218 shares30 Sep 2025: ₹47.41 · 1,804 shares1 Oct 2025: ₹45.71 · 3,226 shares3 Oct 2025: ₹47.01 · 6,343 shares6 Oct 2025: ₹46.00 · 58 shares7 Oct 2025: ₹45.00 · 818 shares8 Oct 2025: ₹44.49 · 4,139 shares9 Oct 2025: ₹44.95 · 619 shares10 Oct 2025: ₹45.08 · 301 shares13 Oct 2025: ₹43.20 · 6,223 shares14 Oct 2025: ₹41.97 · 3,338 shares15 Oct 2025: ₹45.31 · 5,136 shares16 Oct 2025: ₹46.70 · 51 shares20 Oct 2025: ₹44.99 · 1,503 shares21 Oct 2025: ₹45.99 · 512 shares23 Oct 2025: ₹44.72 · 1,661 shares27 Oct 2025: ₹43.58 · 3,247 shares28 Oct 2025: ₹43.84 · 2,323 shares29 Oct 2025: ₹43.89 · 2,688 shares30 Oct 2025: ₹43.80 · 11,693 shares31 Oct 2025: ₹46.68 · 21 shares3 Nov 2025: ₹43.08 · 4,515 shares4 Nov 2025: ₹44.11 · 1,649 shares6 Nov 2025: ₹44.25 · 172 shares7 Nov 2025: ₹44.00 · 121 shares10 Nov 2025: ₹42.11 · 1,161 shares11 Nov 2025: ₹40.08 · 1,167 shares12 Nov 2025: ₹41.22 · 1,649 shares13 Nov 2025: ₹41.00 · 12,214 shares14 Nov 2025: ₹41.95 · 906 shares17 Nov 2025: ₹43.73 · 500 shares19 Nov 2025: ₹43.90 · 2 shares20 Nov 2025: ₹44.74 · 2,080 shares24 Nov 2025: ₹41.87 · 23,617 shares25 Nov 2025: ₹39.43 · 4,243 shares26 Nov 2025: ₹41.71 · 579 shares28 Nov 2025: ₹42.17 · 20 shares1 Dec 2025: ₹43.70 · 1,461 shares2 Dec 2025: ₹42.38 · 3,675 shares3 Dec 2025: ₹43.56 · 4,204 shares4 Dec 2025: ₹43.97 · 1,051 shares5 Dec 2025: ₹41.16 · 769 shares8 Dec 2025: ₹40.22 · 2,923 shares9 Dec 2025: ₹39.16 · 1,825 shares10 Dec 2025: ₹40.07 · 6,167 shares11 Dec 2025: ₹38.90 · 31 shares12 Dec 2025: ₹40.50 · 7,804 shares15 Dec 2025: ₹40.74 · 1,000 shares16 Dec 2025: ₹39.31 · 4,406 shares17 Dec 2025: ₹40.16 · 849 shares18 Dec 2025: ₹41.94 · 3,024 shares19 Dec 2025: ₹40.01 · 2,602 shares22 Dec 2025: ₹39.22 · 3,260 shares23 Dec 2025: ₹40.49 · 763 shares24 Dec 2025: ₹40.62 · 12,791 shares26 Dec 2025: ₹45.54 · 41,748 shares29 Dec 2025: ₹42.99 · 8,114 shares30 Dec 2025: ₹42.56 · 1,022 shares31 Dec 2025: ₹44.27 · 8,157 shares1 Jan 2026: ₹46.99 · 3,439 shares2 Jan 2026: ₹45.97 · 1,483 shares7 Jan 2026: ₹45.98 · 211 shares8 Jan 2026: ₹45.99 · 621 shares9 Jan 2026: ₹46.95 · 16 shares12 Jan 2026: ₹43.99 · 822 shares13 Jan 2026: ₹44.06 · 421 shares14 Jan 2026: ₹43.69 · 1,121 shares16 Jan 2026: ₹44.50 · 592 shares19 Jan 2026: ₹46.95 · 32 shares20 Jan 2026: ₹43.51 · 4 shares21 Jan 2026: ₹43.79 · 3,201 shares22 Jan 2026: ₹41.61 · 8,167 shares23 Jan 2026: ₹43.70 · 180 shares27 Jan 2026: ₹43.57 · 2,351 shares28 Jan 2026: ₹43.96 · 1,474 shares29 Jan 2026: ₹40.36 · 6,247 shares30 Jan 2026: ₹40.91 · 1,600 shares1 Feb 2026: ₹40.78 · 1,685 shares2 Feb 2026: ₹39.91 · 10,054 shares3 Feb 2026: ₹40.06 · 1,826 shares4 Feb 2026: ₹41.39 · 41 shares5 Feb 2026: ₹40.17 · 116 shares6 Feb 2026: ₹41.02 · 160 shares9 Feb 2026: ₹40.26 · 1,441 shares10 Feb 2026: ₹40.16 · 831 shares11 Feb 2026: ₹40.13 · 9,144 shares12 Feb 2026: ₹42.51 · 516 shares13 Feb 2026: ₹40.00 · 730 shares16 Feb 2026: ₹41.83 · 40 shares17 Feb 2026: ₹42.80 · 67 shares18 Feb 2026: ₹42.00 · 31 shares19 Feb 2026: ₹38.50 · 3,374 shares20 Feb 2026: ₹41.30 · 5,393 shares23 Feb 2026: ₹38.05 · 7,007 shares24 Feb 2026: ₹37.96 · 20,470 shares25 Feb 2026: ₹36.09 · 3,603 shares26 Feb 2026: ₹39.42 · 2,794 shares27 Feb 2026: ₹37.53 · 2,718 shares2 Mar 2026: ₹37.98 · 356 shares4 Mar 2026: ₹39.00 · 260 shares5 Mar 2026: ₹38.83 · 1,178 shares6 Mar 2026: ₹40.89 · 1,330 shares9 Mar 2026: ₹37.73 · 3,412 shares10 Mar 2026: ₹38.62 · 3,298 shares11 Mar 2026: ₹37.71 · 9,747 shares12 Mar 2026: ₹37.05 · 851 shares13 Mar 2026: ₹34.66 · 15,563 shares16 Mar 2026: ₹36.97 · 12,297 shares17 Mar 2026: ₹36.02 · 2,972 shares18 Mar 2026: ₹37.72 · 1,00,258 shares19 Mar 2026: ₹38.43 · 4,729 shares20 Mar 2026: ₹37.65 · 11,629 shares23 Mar 2026: ₹35.51 · 3,502 shares24 Mar 2026: ₹37.39 · 385 shares25 Mar 2026: ₹35.62 · 63,433 shares27 Mar 2026: ₹32.07 · 9,596 shares30 Mar 2026: ₹30.01 · 1,047 shares1 Apr 2026: ₹30.80 · 2,638 shares2 Apr 2026: ₹29.26 · 8,412 shares6 Apr 2026: ₹33.84 · 6,120 shares7 Apr 2026: ₹38.00 · 485 shares8 Apr 2026: ₹36.96 · 4,485 shares9 Apr 2026: ₹40.00 · 35 shares10 Apr 2026: ₹37.45 · 2,440 shares13 Apr 2026: ₹38.06 · 353 shares15 Apr 2026: ₹37.87 · 942 shares16 Apr 2026: ₹38.82 · 65 shares17 Apr 2026: ₹39.89 · 3,099 shares20 Apr 2026: ₹39.73 · 350 shares21 Apr 2026: ₹42.05 · 2,948 shares22 Apr 2026: ₹37.94 · 9,563 shares23 Apr 2026: ₹37.65 · 1,942 shares24 Apr 2026: ₹39.00 · 598 shares27 Apr 2026: ₹39.00 · 1,464 shares28 Apr 2026: ₹35.54 · 6,605 shares29 Apr 2026: ₹35.56 · 11,597 shares30 Apr 2026: ₹36.88 · 13,795 shares4 May 2026: ₹36.58 · 12,074 shares5 May 2026: ₹36.63 · 1,048 shares6 May 2026: ₹35.62 · 4,975 shares7 May 2026: ₹36.73 · 3 shares8 May 2026: ₹35.17 · 1,060 shares11 May 2026: ₹35.60 · 850 shares12 May 2026: ₹36.33 · 314 shares13 May 2026: ₹35.61 · 132 shares14 May 2026: ₹35.28 · 2,415 shares15 May 2026: ₹36.35 · 943 shares18 May 2026: ₹32.89 · 7,301 shares19 May 2026: ₹32.61 · 5,796 shares20 May 2026: ₹33.30 · 728 shares21 May 2026: ₹33.80 · 2 shares22 May 2026: ₹32.51 · 1,730 shares25 May 2026: ₹32.10 · 13,398 shares26 May 2026: ₹32.71 · 3,093 shares27 May 2026: ₹33.99 · 1,446 shares29 May 2026: ₹32.90 · 1,565 shares1 Jun 2026: ₹32.70 · 845 shares2 Jun 2026: ₹31.65 · 419 shares3 Jun 2026: ₹33.85 · 830 shares4 Jun 2026: ₹34.18 · 2,070 shares5 Jun 2026: ₹34.15 · 543 shares8 Jun 2026: ₹33.78 · 607 shares9 Jun 2026: ₹34.90 · 208 shares10 Jun 2026: ₹33.99 · 642 shares11 Jun 2026: ₹33.00 · 473 shares12 Jun 2026: ₹33.73 · 842 shares15 Jun 2026: ₹35.75 · 519 shares16 Jun 2026: ₹35.26 · 3,207 shares17 Jun 2026: ₹35.99 · 385 shares18 Jun 2026: ₹36.00 · 52 shares19 Jun 2026: ₹35.95 · 350 shares22 Jun 2026: ₹34.74 · 101 shares23 Jun 2026: ₹36.37 · 700 shares24 Jun 2026: ₹34.93 · 114 shares25 Jun 2026: ₹34.99 · 508 shares29 Jun 2026: ₹35.49 · 799 shares30 Jun 2026: ₹36.37 · 101 shares1 Jul 2026: ₹36.98 · 3,306 shares2 Jul 2026: ₹36.85 · 1,605 shares3 Jul 2026: ₹36.41 · 1,742 shares6 Jul 2026: ₹34.60 · 150 shares7 Jul 2026: ₹36.49 · 310 shares8 Jul 2026: ₹37.48 · 3 shares9 Jul 2026: ₹35.95 · 443 shares10 Jul 2026: ₹36.80 · 24 shares13 Jul 2026: ₹34.40 · 976 shares14 Jul 2026: ₹35.86 · 284 shares15 Jul 2026: ₹37.85 · 1 shares16 Jul 2026: ₹35.94 · 388 shares17 Jul 2026: ₹36.39 · 242 shares20 Jul 2026: ₹37.07 · 450 shares21 Jul 2026: ₹36.43 · 17 shares22 Jul 2026: ₹33.80 · 208 shares23 Jul 2026: ₹34.99 · 353 shares24 Jul 2026: ₹35.29 · 457 shares27 Jul 2026: ₹36.49 · 111 shares28 Jul 2026: ₹36.45 · 335 shares29 Jul 2026: ₹35.94 · 155 shares30 Jul 2026: ₹36.50 · 51 shares31 Jul 2026: ₹37.19 · 1,446 shares3 Aug 2026: ₹36.50 · 478 shares4 Aug 2026: ₹34.60 · 2,483 shares5 Aug 2026: ₹34.80 · 79 shares6 Aug 2026: ₹31.80 · 3,224 shares7 Aug 2026: ₹33.17 · 17 shares10 Aug 2026: ₹31.59 · 1,773 shares11 Aug 2026: ₹32.72 · 720 shares12 Aug 2026: ₹32.39 · 31 shares13 Aug 2026: ₹32.27 · 20 shares14 Aug 2026: ₹32.22 · 34 shares18 Aug 2026: ₹31.70 · 501 shares19 Aug 2026: ₹32.55 · 226 shares20 Aug 2026: ₹32.00 · 161 shares21 Aug 2026: ₹32.73 · 7 shares24 Aug 2026: ₹32.25 · 474 shares25 Aug 2026: ₹30.56 · 479 shares26 Aug 2026: ₹30.03 · 534 shares27 Aug 2026: ₹31.97 · 44 shares28 Aug 2026: ₹31.20 · 10 shares31 Aug 2026: ₹30.00 · 2,645 shares1 Sep 2026: ₹29.54 · 1,545 shares2 Sep 2026: ₹30.49 · 10,735 shares3 Sep 2026: ₹31.81 · 2,427 shares4 Sep 2026: ₹31.03 · 534 shares7 Sep 2026: ₹30.17 · 2,372 shares8 Sep 2026: ₹30.61 · 11,176 shares9 Sep 2026: ₹31.41 · 98 shares10 Sep 2026: ₹32.65 · 14 shares11 Sep 2026: ₹33.62 · 259 shares15 Sep 2026: ₹32.80 · 74 shares16 Sep 2026: ₹32.88 · 3,577 shares17 Sep 2026: ₹35.00 · 2 shares18 Sep 2026: ₹34.99 · 64 shares21 Sep 2026: ₹35.39 · 670 shares22 Sep 2026: ₹33.51 · 3,770 shares23 Sep 2026: ₹33.32 · 384 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.