ANVESHAN
Theme
Create account
Stocks · SILINV · industry unknown

SIL INVESTMENTS LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹446.90
18 Sep 2026 · −23.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060070017 Sep 202519 Dec 202520 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹584.75 · 563 shares18 Sep 2025: ₹580.70 · 1,315 shares19 Sep 2025: ₹590.70 · 1,345 shares22 Sep 2025: ₹593.55 · 6,240 shares23 Sep 2025: ₹600.05 · 3,739 shares24 Sep 2025: ₹618.40 · 6,778 shares25 Sep 2025: ₹614.50 · 6,570 shares26 Sep 2025: ₹598.85 · 3,379 shares29 Sep 2025: ₹604.90 · 1,485 shares30 Sep 2025: ₹612.75 · 2,174 shares1 Oct 2025: ₹618.30 · 2,930 shares3 Oct 2025: ₹637.55 · 11,624 shares6 Oct 2025: ₹629.25 · 8,271 shares7 Oct 2025: ₹625.60 · 3,747 shares8 Oct 2025: ₹635.60 · 3,802 shares9 Oct 2025: ₹633.25 · 5,671 shares10 Oct 2025: ₹634.35 · 2,639 shares13 Oct 2025: ₹616.95 · 2,637 shares14 Oct 2025: ₹611.55 · 1,994 shares15 Oct 2025: ₹620.45 · 8,452 shares16 Oct 2025: ₹641.85 · 7,392 shares17 Oct 2025: ₹659.50 · 3,94,992 shares20 Oct 2025: ₹671.65 · 49,972 shares21 Oct 2025: ₹689.80 · 11,224 shares23 Oct 2025: ₹684.00 · 55,471 shares24 Oct 2025: ₹698.90 · 15,699 shares27 Oct 2025: ₹711.25 · 21,495 shares28 Oct 2025: ₹716.60 · 18,237 shares31 Oct 2025: ₹641.40 · 9,636 shares3 Nov 2025: ₹637.00 · 2,740 shares4 Nov 2025: ₹615.55 · 6,675 shares6 Nov 2025: ₹601.10 · 7,784 shares7 Nov 2025: ₹601.20 · 1,400 shares10 Nov 2025: ₹608.00 · 3,127 shares11 Nov 2025: ₹605.00 · 1,474 shares12 Nov 2025: ₹606.65 · 4,230 shares13 Nov 2025: ₹592.80 · 6,528 shares14 Nov 2025: ₹587.65 · 2,262 shares17 Nov 2025: ₹581.25 · 5,889 shares18 Nov 2025: ₹582.80 · 7,322 shares19 Nov 2025: ₹578.65 · 3,258 shares20 Nov 2025: ₹569.20 · 2,038 shares21 Nov 2025: ₹566.05 · 1,260 shares24 Nov 2025: ₹536.05 · 9,280 shares25 Nov 2025: ₹541.80 · 2,360 shares26 Nov 2025: ₹551.05 · 3,355 shares27 Nov 2025: ₹547.05 · 2,113 shares28 Nov 2025: ₹551.65 · 3,076 shares1 Dec 2025: ₹550.55 · 5,348 shares2 Dec 2025: ₹542.30 · 2,135 shares3 Dec 2025: ₹528.20 · 2,858 shares4 Dec 2025: ₹525.65 · 3,036 shares5 Dec 2025: ₹526.80 · 3,255 shares8 Dec 2025: ₹515.55 · 3,673 shares9 Dec 2025: ₹521.85 · 1,159 shares10 Dec 2025: ₹521.45 · 1,084 shares11 Dec 2025: ₹512.25 · 5,570 shares12 Dec 2025: ₹515.80 · 2,315 shares15 Dec 2025: ₹517.05 · 480 shares16 Dec 2025: ₹519.45 · 1,079 shares17 Dec 2025: ₹514.30 · 1,180 shares18 Dec 2025: ₹502.30 · 944 shares19 Dec 2025: ₹517.10 · 1,519 shares22 Dec 2025: ₹518.65 · 3,361 shares23 Dec 2025: ₹520.00 · 839 shares24 Dec 2025: ₹519.15 · 1,562 shares26 Dec 2025: ₹516.75 · 2,510 shares29 Dec 2025: ₹517.25 · 859 shares30 Dec 2025: ₹512.35 · 967 shares31 Dec 2025: ₹519.80 · 2,634 shares1 Jan 2026: ₹517.55 · 733 shares2 Jan 2026: ₹518.05 · 2,422 shares5 Jan 2026: ₹516.85 · 2,236 shares6 Jan 2026: ₹510.85 · 2,986 shares7 Jan 2026: ₹506.50 · 3,240 shares8 Jan 2026: ₹496.70 · 1,961 shares9 Jan 2026: ₹489.30 · 2,161 shares12 Jan 2026: ₹481.50 · 4,766 shares13 Jan 2026: ₹478.10 · 1,825 shares14 Jan 2026: ₹472.45 · 1,471 shares16 Jan 2026: ₹467.05 · 1,776 shares19 Jan 2026: ₹468.90 · 1,713 shares20 Jan 2026: ₹436.40 · 8,409 shares21 Jan 2026: ₹445.20 · 4,535 shares22 Jan 2026: ₹447.65 · 2,150 shares23 Jan 2026: ₹437.30 · 1,355 shares27 Jan 2026: ₹432.55 · 7,128 shares28 Jan 2026: ₹438.45 · 1,271 shares29 Jan 2026: ₹447.65 · 8,620 shares30 Jan 2026: ₹448.80 · 2,877 shares1 Feb 2026: ₹435.10 · 1,050 shares2 Feb 2026: ₹429.40 · 2,026 shares3 Feb 2026: ₹455.75 · 3,316 shares4 Feb 2026: ₹461.35 · 2,628 shares5 Feb 2026: ₹456.00 · 4,998 shares6 Feb 2026: ₹449.05 · 1,770 shares9 Feb 2026: ₹458.65 · 1,198 shares10 Feb 2026: ₹459.70 · 1,132 shares11 Feb 2026: ₹458.50 · 3,912 shares12 Feb 2026: ₹455.30 · 1,701 shares13 Feb 2026: ₹443.45 · 2,577 shares16 Feb 2026: ₹448.90 · 1,993 shares17 Feb 2026: ₹454.15 · 1,622 shares18 Feb 2026: ₹454.75 · 911 shares19 Feb 2026: ₹448.60 · 529 shares20 Feb 2026: ₹442.45 · 1,060 shares23 Feb 2026: ₹440.95 · 1,508 shares24 Feb 2026: ₹433.05 · 974 shares25 Feb 2026: ₹428.05 · 1,404 shares26 Feb 2026: ₹432.40 · 2,487 shares27 Feb 2026: ₹436.00 · 3,139 shares2 Mar 2026: ₹416.85 · 9,040 shares4 Mar 2026: ₹416.80 · 4,631 shares5 Mar 2026: ₹414.00 · 1,667 shares6 Mar 2026: ₹412.80 · 3,368 shares9 Mar 2026: ₹405.60 · 3,411 shares10 Mar 2026: ₹416.70 · 4,683 shares11 Mar 2026: ₹416.40 · 4,129 shares12 Mar 2026: ₹411.30 · 6,393 shares13 Mar 2026: ₹402.25 · 6,092 shares16 Mar 2026: ₹395.70 · 4,097 shares17 Mar 2026: ₹404.30 · 8,387 shares18 Mar 2026: ₹414.25 · 8,540 shares19 Mar 2026: ₹404.85 · 3,369 shares20 Mar 2026: ₹402.40 · 7,739 shares23 Mar 2026: ₹394.10 · 2,178 shares24 Mar 2026: ₹397.95 · 2,076 shares25 Mar 2026: ₹403.30 · 2,753 shares27 Mar 2026: ₹392.50 · 3,750 shares30 Mar 2026: ₹381.55 · 5,588 shares1 Apr 2026: ₹396.00 · 1,322 shares2 Apr 2026: ₹401.75 · 1,875 shares6 Apr 2026: ₹406.85 · 1,936 shares7 Apr 2026: ₹405.30 · 2,783 shares8 Apr 2026: ₹427.00 · 2,826 shares9 Apr 2026: ₹416.80 · 3,370 shares10 Apr 2026: ₹429.75 · 3,185 shares13 Apr 2026: ₹431.45 · 2,633 shares15 Apr 2026: ₹439.30 · 5,796 shares16 Apr 2026: ₹439.70 · 2,004 shares17 Apr 2026: ₹471.60 · 3,571 shares20 Apr 2026: ₹466.70 · 1,711 shares21 Apr 2026: ₹469.25 · 6,333 shares22 Apr 2026: ₹469.45 · 1,010 shares23 Apr 2026: ₹475.45 · 4,429 shares24 Apr 2026: ₹463.60 · 3,295 shares27 Apr 2026: ₹455.10 · 1,708 shares28 Apr 2026: ₹462.75 · 1,170 shares29 Apr 2026: ₹462.40 · 2,995 shares30 Apr 2026: ₹469.45 · 1,605 shares4 May 2026: ₹463.80 · 1,429 shares5 May 2026: ₹464.45 · 537 shares6 May 2026: ₹465.05 · 1,947 shares7 May 2026: ₹469.00 · 3,069 shares8 May 2026: ₹467.15 · 2,386 shares11 May 2026: ₹484.05 · 4,643 shares12 May 2026: ₹465.35 · 3,600 shares13 May 2026: ₹449.15 · 5,755 shares14 May 2026: ₹448.80 · 1,788 shares15 May 2026: ₹450.15 · 1,110 shares18 May 2026: ₹441.40 · 552 shares19 May 2026: ₹440.35 · 753 shares20 May 2026: ₹441.95 · 550 shares21 May 2026: ₹434.80 · 6,436 shares22 May 2026: ₹431.90 · 786 shares25 May 2026: ₹424.15 · 12,867 shares26 May 2026: ₹421.60 · 2,456 shares27 May 2026: ₹421.10 · 3,422 shares29 May 2026: ₹422.40 · 1,488 shares1 Jun 2026: ₹422.40 · 2,460 shares2 Jun 2026: ₹426.55 · 629 shares3 Jun 2026: ₹420.00 · 1,352 shares4 Jun 2026: ₹424.50 · 1,767 shares5 Jun 2026: ₹423.00 · 1,636 shares8 Jun 2026: ₹416.20 · 1,999 shares9 Jun 2026: ₹410.80 · 3,189 shares10 Jun 2026: ₹413.20 · 1,590 shares11 Jun 2026: ₹411.20 · 1,707 shares12 Jun 2026: ₹420.85 · 2,055 shares15 Jun 2026: ₹422.45 · 1,689 shares16 Jun 2026: ₹425.40 · 1,644 shares17 Jun 2026: ₹429.20 · 1,282 shares18 Jun 2026: ₹436.45 · 6,335 shares19 Jun 2026: ₹427.60 · 1,925 shares22 Jun 2026: ₹427.35 · 1,028 shares23 Jun 2026: ₹426.15 · 2,057 shares24 Jun 2026: ₹422.65 · 1,605 shares25 Jun 2026: ₹421.05 · 1,949 shares29 Jun 2026: ₹422.20 · 765 shares30 Jun 2026: ₹419.75 · 735 shares1 Jul 2026: ₹425.05 · 456 shares2 Jul 2026: ₹422.50 · 530 shares3 Jul 2026: ₹419.90 · 1,990 shares6 Jul 2026: ₹422.40 · 2,067 shares7 Jul 2026: ₹420.45 · 1,211 shares8 Jul 2026: ₹415.00 · 377 shares9 Jul 2026: ₹421.20 · 774 shares10 Jul 2026: ₹420.05 · 1,254 shares13 Jul 2026: ₹420.85 · 1,640 shares14 Jul 2026: ₹418.90 · 1,532 shares15 Jul 2026: ₹421.80 · 1,246 shares16 Jul 2026: ₹430.20 · 6,507 shares17 Jul 2026: ₹421.80 · 3,538 shares20 Jul 2026: ₹422.20 · 160 shares21 Jul 2026: ₹423.15 · 1,909 shares22 Jul 2026: ₹420.70 · 1,358 shares23 Jul 2026: ₹419.15 · 1,742 shares24 Jul 2026: ₹414.95 · 1,555 shares27 Jul 2026: ₹416.80 · 572 shares28 Jul 2026: ₹414.25 · 1,185 shares29 Jul 2026: ₹414.55 · 1,718 shares30 Jul 2026: ₹427.60 · 3,507 shares31 Jul 2026: ₹418.05 · 1,065 shares3 Aug 2026: ₹427.60 · 1,022 shares4 Aug 2026: ₹424.55 · 4,377 shares5 Aug 2026: ₹428.35 · 1,265 shares6 Aug 2026: ₹433.70 · 1,555 shares7 Aug 2026: ₹440.70 · 3,329 shares10 Aug 2026: ₹429.20 · 1,991 shares11 Aug 2026: ₹426.50 · 1,027 shares12 Aug 2026: ₹424.35 · 1,448 shares13 Aug 2026: ₹431.95 · 6,471 shares14 Aug 2026: ₹440.55 · 3,766 shares17 Aug 2026: ₹449.65 · 4,820 shares18 Aug 2026: ₹450.65 · 1,450 shares19 Aug 2026: ₹438.05 · 1,628 shares20 Aug 2026: ₹449.90 · 6,807 shares21 Aug 2026: ₹475.25 · 6,661 shares24 Aug 2026: ₹482.70 · 4,365 shares25 Aug 2026: ₹474.95 · 3,760 shares26 Aug 2026: ₹483.75 · 5,360 shares27 Aug 2026: ₹478.10 · 1,406 shares28 Aug 2026: ₹490.05 · 4,839 shares31 Aug 2026: ₹488.75 · 3,191 shares1 Sep 2026: ₹485.25 · 1,581 shares2 Sep 2026: ₹477.65 · 2,397 shares3 Sep 2026: ₹487.50 · 1,040 shares4 Sep 2026: ₹478.80 · 2,201 shares7 Sep 2026: ₹472.05 · 792 shares8 Sep 2026: ₹462.40 · 801 shares9 Sep 2026: ₹461.45 · 1,855 shares10 Sep 2026: ₹451.00 · 1,527 shares11 Sep 2026: ₹463.80 · 3,697 shares15 Sep 2026: ₹444.95 · 1,485 shares16 Sep 2026: ₹440.10 · 1,033 shares17 Sep 2026: ₹438.40 · 462 shares18 Sep 2026: ₹446.90 · 588 shares
40050060070017 Sep 202519 Dec 202520 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹584.75 · 563 shares18 Sep 2025: ₹580.70 · 1,315 shares19 Sep 2025: ₹590.70 · 1,345 shares22 Sep 2025: ₹593.55 · 6,240 shares23 Sep 2025: ₹600.05 · 3,739 shares24 Sep 2025: ₹618.40 · 6,778 shares25 Sep 2025: ₹614.50 · 6,570 shares26 Sep 2025: ₹598.85 · 3,379 shares29 Sep 2025: ₹604.90 · 1,485 shares30 Sep 2025: ₹612.75 · 2,174 shares1 Oct 2025: ₹618.30 · 2,930 shares3 Oct 2025: ₹637.55 · 11,624 shares6 Oct 2025: ₹629.25 · 8,271 shares7 Oct 2025: ₹625.60 · 3,747 shares8 Oct 2025: ₹635.60 · 3,802 shares9 Oct 2025: ₹633.25 · 5,671 shares10 Oct 2025: ₹634.35 · 2,639 shares13 Oct 2025: ₹616.95 · 2,637 shares14 Oct 2025: ₹611.55 · 1,994 shares15 Oct 2025: ₹620.45 · 8,452 shares16 Oct 2025: ₹641.85 · 7,392 shares17 Oct 2025: ₹659.50 · 3,94,992 shares20 Oct 2025: ₹671.65 · 49,972 shares21 Oct 2025: ₹689.80 · 11,224 shares23 Oct 2025: ₹684.00 · 55,471 shares24 Oct 2025: ₹698.90 · 15,699 shares27 Oct 2025: ₹711.25 · 21,495 shares28 Oct 2025: ₹716.60 · 18,237 shares31 Oct 2025: ₹641.40 · 9,636 shares3 Nov 2025: ₹637.00 · 2,740 shares4 Nov 2025: ₹615.55 · 6,675 shares6 Nov 2025: ₹601.10 · 7,784 shares7 Nov 2025: ₹601.20 · 1,400 shares10 Nov 2025: ₹608.00 · 3,127 shares11 Nov 2025: ₹605.00 · 1,474 shares12 Nov 2025: ₹606.65 · 4,230 shares13 Nov 2025: ₹592.80 · 6,528 shares14 Nov 2025: ₹587.65 · 2,262 shares17 Nov 2025: ₹581.25 · 5,889 shares18 Nov 2025: ₹582.80 · 7,322 shares19 Nov 2025: ₹578.65 · 3,258 shares20 Nov 2025: ₹569.20 · 2,038 shares21 Nov 2025: ₹566.05 · 1,260 shares24 Nov 2025: ₹536.05 · 9,280 shares25 Nov 2025: ₹541.80 · 2,360 shares26 Nov 2025: ₹551.05 · 3,355 shares27 Nov 2025: ₹547.05 · 2,113 shares28 Nov 2025: ₹551.65 · 3,076 shares1 Dec 2025: ₹550.55 · 5,348 shares2 Dec 2025: ₹542.30 · 2,135 shares3 Dec 2025: ₹528.20 · 2,858 shares4 Dec 2025: ₹525.65 · 3,036 shares5 Dec 2025: ₹526.80 · 3,255 shares8 Dec 2025: ₹515.55 · 3,673 shares9 Dec 2025: ₹521.85 · 1,159 shares10 Dec 2025: ₹521.45 · 1,084 shares11 Dec 2025: ₹512.25 · 5,570 shares12 Dec 2025: ₹515.80 · 2,315 shares15 Dec 2025: ₹517.05 · 480 shares16 Dec 2025: ₹519.45 · 1,079 shares17 Dec 2025: ₹514.30 · 1,180 shares18 Dec 2025: ₹502.30 · 944 shares19 Dec 2025: ₹517.10 · 1,519 shares22 Dec 2025: ₹518.65 · 3,361 shares23 Dec 2025: ₹520.00 · 839 shares24 Dec 2025: ₹519.15 · 1,562 shares26 Dec 2025: ₹516.75 · 2,510 shares29 Dec 2025: ₹517.25 · 859 shares30 Dec 2025: ₹512.35 · 967 shares31 Dec 2025: ₹519.80 · 2,634 shares1 Jan 2026: ₹517.55 · 733 shares2 Jan 2026: ₹518.05 · 2,422 shares5 Jan 2026: ₹516.85 · 2,236 shares6 Jan 2026: ₹510.85 · 2,986 shares7 Jan 2026: ₹506.50 · 3,240 shares8 Jan 2026: ₹496.70 · 1,961 shares9 Jan 2026: ₹489.30 · 2,161 shares12 Jan 2026: ₹481.50 · 4,766 shares13 Jan 2026: ₹478.10 · 1,825 shares14 Jan 2026: ₹472.45 · 1,471 shares16 Jan 2026: ₹467.05 · 1,776 shares19 Jan 2026: ₹468.90 · 1,713 shares20 Jan 2026: ₹436.40 · 8,409 shares21 Jan 2026: ₹445.20 · 4,535 shares22 Jan 2026: ₹447.65 · 2,150 shares23 Jan 2026: ₹437.30 · 1,355 shares27 Jan 2026: ₹432.55 · 7,128 shares28 Jan 2026: ₹438.45 · 1,271 shares29 Jan 2026: ₹447.65 · 8,620 shares30 Jan 2026: ₹448.80 · 2,877 shares1 Feb 2026: ₹435.10 · 1,050 shares2 Feb 2026: ₹429.40 · 2,026 shares3 Feb 2026: ₹455.75 · 3,316 shares4 Feb 2026: ₹461.35 · 2,628 shares5 Feb 2026: ₹456.00 · 4,998 shares6 Feb 2026: ₹449.05 · 1,770 shares9 Feb 2026: ₹458.65 · 1,198 shares10 Feb 2026: ₹459.70 · 1,132 shares11 Feb 2026: ₹458.50 · 3,912 shares12 Feb 2026: ₹455.30 · 1,701 shares13 Feb 2026: ₹443.45 · 2,577 shares16 Feb 2026: ₹448.90 · 1,993 shares17 Feb 2026: ₹454.15 · 1,622 shares18 Feb 2026: ₹454.75 · 911 shares19 Feb 2026: ₹448.60 · 529 shares20 Feb 2026: ₹442.45 · 1,060 shares23 Feb 2026: ₹440.95 · 1,508 shares24 Feb 2026: ₹433.05 · 974 shares25 Feb 2026: ₹428.05 · 1,404 shares26 Feb 2026: ₹432.40 · 2,487 shares27 Feb 2026: ₹436.00 · 3,139 shares2 Mar 2026: ₹416.85 · 9,040 shares4 Mar 2026: ₹416.80 · 4,631 shares5 Mar 2026: ₹414.00 · 1,667 shares6 Mar 2026: ₹412.80 · 3,368 shares9 Mar 2026: ₹405.60 · 3,411 shares10 Mar 2026: ₹416.70 · 4,683 shares11 Mar 2026: ₹416.40 · 4,129 shares12 Mar 2026: ₹411.30 · 6,393 shares13 Mar 2026: ₹402.25 · 6,092 shares16 Mar 2026: ₹395.70 · 4,097 shares17 Mar 2026: ₹404.30 · 8,387 shares18 Mar 2026: ₹414.25 · 8,540 shares19 Mar 2026: ₹404.85 · 3,369 shares20 Mar 2026: ₹402.40 · 7,739 shares23 Mar 2026: ₹394.10 · 2,178 shares24 Mar 2026: ₹397.95 · 2,076 shares25 Mar 2026: ₹403.30 · 2,753 shares27 Mar 2026: ₹392.50 · 3,750 shares30 Mar 2026: ₹381.55 · 5,588 shares1 Apr 2026: ₹396.00 · 1,322 shares2 Apr 2026: ₹401.75 · 1,875 shares6 Apr 2026: ₹406.85 · 1,936 shares7 Apr 2026: ₹405.30 · 2,783 shares8 Apr 2026: ₹427.00 · 2,826 shares9 Apr 2026: ₹416.80 · 3,370 shares10 Apr 2026: ₹429.75 · 3,185 shares13 Apr 2026: ₹431.45 · 2,633 shares15 Apr 2026: ₹439.30 · 5,796 shares16 Apr 2026: ₹439.70 · 2,004 shares17 Apr 2026: ₹471.60 · 3,571 shares20 Apr 2026: ₹466.70 · 1,711 shares21 Apr 2026: ₹469.25 · 6,333 shares22 Apr 2026: ₹469.45 · 1,010 shares23 Apr 2026: ₹475.45 · 4,429 shares24 Apr 2026: ₹463.60 · 3,295 shares27 Apr 2026: ₹455.10 · 1,708 shares28 Apr 2026: ₹462.75 · 1,170 shares29 Apr 2026: ₹462.40 · 2,995 shares30 Apr 2026: ₹469.45 · 1,605 shares4 May 2026: ₹463.80 · 1,429 shares5 May 2026: ₹464.45 · 537 shares6 May 2026: ₹465.05 · 1,947 shares7 May 2026: ₹469.00 · 3,069 shares8 May 2026: ₹467.15 · 2,386 shares11 May 2026: ₹484.05 · 4,643 shares12 May 2026: ₹465.35 · 3,600 shares13 May 2026: ₹449.15 · 5,755 shares14 May 2026: ₹448.80 · 1,788 shares15 May 2026: ₹450.15 · 1,110 shares18 May 2026: ₹441.40 · 552 shares19 May 2026: ₹440.35 · 753 shares20 May 2026: ₹441.95 · 550 shares21 May 2026: ₹434.80 · 6,436 shares22 May 2026: ₹431.90 · 786 shares25 May 2026: ₹424.15 · 12,867 shares26 May 2026: ₹421.60 · 2,456 shares27 May 2026: ₹421.10 · 3,422 shares29 May 2026: ₹422.40 · 1,488 shares1 Jun 2026: ₹422.40 · 2,460 shares2 Jun 2026: ₹426.55 · 629 shares3 Jun 2026: ₹420.00 · 1,352 shares4 Jun 2026: ₹424.50 · 1,767 shares5 Jun 2026: ₹423.00 · 1,636 shares8 Jun 2026: ₹416.20 · 1,999 shares9 Jun 2026: ₹410.80 · 3,189 shares10 Jun 2026: ₹413.20 · 1,590 shares11 Jun 2026: ₹411.20 · 1,707 shares12 Jun 2026: ₹420.85 · 2,055 shares15 Jun 2026: ₹422.45 · 1,689 shares16 Jun 2026: ₹425.40 · 1,644 shares17 Jun 2026: ₹429.20 · 1,282 shares18 Jun 2026: ₹436.45 · 6,335 shares19 Jun 2026: ₹427.60 · 1,925 shares22 Jun 2026: ₹427.35 · 1,028 shares23 Jun 2026: ₹426.15 · 2,057 shares24 Jun 2026: ₹422.65 · 1,605 shares25 Jun 2026: ₹421.05 · 1,949 shares29 Jun 2026: ₹422.20 · 765 shares30 Jun 2026: ₹419.75 · 735 shares1 Jul 2026: ₹425.05 · 456 shares2 Jul 2026: ₹422.50 · 530 shares3 Jul 2026: ₹419.90 · 1,990 shares6 Jul 2026: ₹422.40 · 2,067 shares7 Jul 2026: ₹420.45 · 1,211 shares8 Jul 2026: ₹415.00 · 377 shares9 Jul 2026: ₹421.20 · 774 shares10 Jul 2026: ₹420.05 · 1,254 shares13 Jul 2026: ₹420.85 · 1,640 shares14 Jul 2026: ₹418.90 · 1,532 shares15 Jul 2026: ₹421.80 · 1,246 shares16 Jul 2026: ₹430.20 · 6,507 shares17 Jul 2026: ₹421.80 · 3,538 shares20 Jul 2026: ₹422.20 · 160 shares21 Jul 2026: ₹423.15 · 1,909 shares22 Jul 2026: ₹420.70 · 1,358 shares23 Jul 2026: ₹419.15 · 1,742 shares24 Jul 2026: ₹414.95 · 1,555 shares27 Jul 2026: ₹416.80 · 572 shares28 Jul 2026: ₹414.25 · 1,185 shares29 Jul 2026: ₹414.55 · 1,718 shares30 Jul 2026: ₹427.60 · 3,507 shares31 Jul 2026: ₹418.05 · 1,065 shares3 Aug 2026: ₹427.60 · 1,022 shares4 Aug 2026: ₹424.55 · 4,377 shares5 Aug 2026: ₹428.35 · 1,265 shares6 Aug 2026: ₹433.70 · 1,555 shares7 Aug 2026: ₹440.70 · 3,329 shares10 Aug 2026: ₹429.20 · 1,991 shares11 Aug 2026: ₹426.50 · 1,027 shares12 Aug 2026: ₹424.35 · 1,448 shares13 Aug 2026: ₹431.95 · 6,471 shares14 Aug 2026: ₹440.55 · 3,766 shares17 Aug 2026: ₹449.65 · 4,820 shares18 Aug 2026: ₹450.65 · 1,450 shares19 Aug 2026: ₹438.05 · 1,628 shares20 Aug 2026: ₹449.90 · 6,807 shares21 Aug 2026: ₹475.25 · 6,661 shares24 Aug 2026: ₹482.70 · 4,365 shares25 Aug 2026: ₹474.95 · 3,760 shares26 Aug 2026: ₹483.75 · 5,360 shares27 Aug 2026: ₹478.10 · 1,406 shares28 Aug 2026: ₹490.05 · 4,839 shares31 Aug 2026: ₹488.75 · 3,191 shares1 Sep 2026: ₹485.25 · 1,581 shares2 Sep 2026: ₹477.65 · 2,397 shares3 Sep 2026: ₹487.50 · 1,040 shares4 Sep 2026: ₹478.80 · 2,201 shares7 Sep 2026: ₹472.05 · 792 shares8 Sep 2026: ₹462.40 · 801 shares9 Sep 2026: ₹461.45 · 1,855 shares10 Sep 2026: ₹451.00 · 1,527 shares11 Sep 2026: ₹463.80 · 3,697 shares15 Sep 2026: ₹444.95 · 1,485 shares16 Sep 2026: ₹440.10 · 1,033 shares17 Sep 2026: ₹438.40 · 462 shares18 Sep 2026: ₹446.90 · 588 shares
40050060070017 Sep 202519 Dec 202520 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹584.75 · 563 shares18 Sep 2025: ₹580.70 · 1,315 shares19 Sep 2025: ₹590.70 · 1,345 shares22 Sep 2025: ₹593.55 · 6,240 shares23 Sep 2025: ₹600.05 · 3,739 shares24 Sep 2025: ₹618.40 · 6,778 shares25 Sep 2025: ₹614.50 · 6,570 shares26 Sep 2025: ₹598.85 · 3,379 shares29 Sep 2025: ₹604.90 · 1,485 shares30 Sep 2025: ₹612.75 · 2,174 shares1 Oct 2025: ₹618.30 · 2,930 shares3 Oct 2025: ₹637.55 · 11,624 shares6 Oct 2025: ₹629.25 · 8,271 shares7 Oct 2025: ₹625.60 · 3,747 shares8 Oct 2025: ₹635.60 · 3,802 shares9 Oct 2025: ₹633.25 · 5,671 shares10 Oct 2025: ₹634.35 · 2,639 shares13 Oct 2025: ₹616.95 · 2,637 shares14 Oct 2025: ₹611.55 · 1,994 shares15 Oct 2025: ₹620.45 · 8,452 shares16 Oct 2025: ₹641.85 · 7,392 shares17 Oct 2025: ₹659.50 · 3,94,992 shares20 Oct 2025: ₹671.65 · 49,972 shares21 Oct 2025: ₹689.80 · 11,224 shares23 Oct 2025: ₹684.00 · 55,471 shares24 Oct 2025: ₹698.90 · 15,699 shares27 Oct 2025: ₹711.25 · 21,495 shares28 Oct 2025: ₹716.60 · 18,237 shares31 Oct 2025: ₹641.40 · 9,636 shares3 Nov 2025: ₹637.00 · 2,740 shares4 Nov 2025: ₹615.55 · 6,675 shares6 Nov 2025: ₹601.10 · 7,784 shares7 Nov 2025: ₹601.20 · 1,400 shares10 Nov 2025: ₹608.00 · 3,127 shares11 Nov 2025: ₹605.00 · 1,474 shares12 Nov 2025: ₹606.65 · 4,230 shares13 Nov 2025: ₹592.80 · 6,528 shares14 Nov 2025: ₹587.65 · 2,262 shares17 Nov 2025: ₹581.25 · 5,889 shares18 Nov 2025: ₹582.80 · 7,322 shares19 Nov 2025: ₹578.65 · 3,258 shares20 Nov 2025: ₹569.20 · 2,038 shares21 Nov 2025: ₹566.05 · 1,260 shares24 Nov 2025: ₹536.05 · 9,280 shares25 Nov 2025: ₹541.80 · 2,360 shares26 Nov 2025: ₹551.05 · 3,355 shares27 Nov 2025: ₹547.05 · 2,113 shares28 Nov 2025: ₹551.65 · 3,076 shares1 Dec 2025: ₹550.55 · 5,348 shares2 Dec 2025: ₹542.30 · 2,135 shares3 Dec 2025: ₹528.20 · 2,858 shares4 Dec 2025: ₹525.65 · 3,036 shares5 Dec 2025: ₹526.80 · 3,255 shares8 Dec 2025: ₹515.55 · 3,673 shares9 Dec 2025: ₹521.85 · 1,159 shares10 Dec 2025: ₹521.45 · 1,084 shares11 Dec 2025: ₹512.25 · 5,570 shares12 Dec 2025: ₹515.80 · 2,315 shares15 Dec 2025: ₹517.05 · 480 shares16 Dec 2025: ₹519.45 · 1,079 shares17 Dec 2025: ₹514.30 · 1,180 shares18 Dec 2025: ₹502.30 · 944 shares19 Dec 2025: ₹517.10 · 1,519 shares22 Dec 2025: ₹518.65 · 3,361 shares23 Dec 2025: ₹520.00 · 839 shares24 Dec 2025: ₹519.15 · 1,562 shares26 Dec 2025: ₹516.75 · 2,510 shares29 Dec 2025: ₹517.25 · 859 shares30 Dec 2025: ₹512.35 · 967 shares31 Dec 2025: ₹519.80 · 2,634 shares1 Jan 2026: ₹517.55 · 733 shares2 Jan 2026: ₹518.05 · 2,422 shares5 Jan 2026: ₹516.85 · 2,236 shares6 Jan 2026: ₹510.85 · 2,986 shares7 Jan 2026: ₹506.50 · 3,240 shares8 Jan 2026: ₹496.70 · 1,961 shares9 Jan 2026: ₹489.30 · 2,161 shares12 Jan 2026: ₹481.50 · 4,766 shares13 Jan 2026: ₹478.10 · 1,825 shares14 Jan 2026: ₹472.45 · 1,471 shares16 Jan 2026: ₹467.05 · 1,776 shares19 Jan 2026: ₹468.90 · 1,713 shares20 Jan 2026: ₹436.40 · 8,409 shares21 Jan 2026: ₹445.20 · 4,535 shares22 Jan 2026: ₹447.65 · 2,150 shares23 Jan 2026: ₹437.30 · 1,355 shares27 Jan 2026: ₹432.55 · 7,128 shares28 Jan 2026: ₹438.45 · 1,271 shares29 Jan 2026: ₹447.65 · 8,620 shares30 Jan 2026: ₹448.80 · 2,877 shares1 Feb 2026: ₹435.10 · 1,050 shares2 Feb 2026: ₹429.40 · 2,026 shares3 Feb 2026: ₹455.75 · 3,316 shares4 Feb 2026: ₹461.35 · 2,628 shares5 Feb 2026: ₹456.00 · 4,998 shares6 Feb 2026: ₹449.05 · 1,770 shares9 Feb 2026: ₹458.65 · 1,198 shares10 Feb 2026: ₹459.70 · 1,132 shares11 Feb 2026: ₹458.50 · 3,912 shares12 Feb 2026: ₹455.30 · 1,701 shares13 Feb 2026: ₹443.45 · 2,577 shares16 Feb 2026: ₹448.90 · 1,993 shares17 Feb 2026: ₹454.15 · 1,622 shares18 Feb 2026: ₹454.75 · 911 shares19 Feb 2026: ₹448.60 · 529 shares20 Feb 2026: ₹442.45 · 1,060 shares23 Feb 2026: ₹440.95 · 1,508 shares24 Feb 2026: ₹433.05 · 974 shares25 Feb 2026: ₹428.05 · 1,404 shares26 Feb 2026: ₹432.40 · 2,487 shares27 Feb 2026: ₹436.00 · 3,139 shares2 Mar 2026: ₹416.85 · 9,040 shares4 Mar 2026: ₹416.80 · 4,631 shares5 Mar 2026: ₹414.00 · 1,667 shares6 Mar 2026: ₹412.80 · 3,368 shares9 Mar 2026: ₹405.60 · 3,411 shares10 Mar 2026: ₹416.70 · 4,683 shares11 Mar 2026: ₹416.40 · 4,129 shares12 Mar 2026: ₹411.30 · 6,393 shares13 Mar 2026: ₹402.25 · 6,092 shares16 Mar 2026: ₹395.70 · 4,097 shares17 Mar 2026: ₹404.30 · 8,387 shares18 Mar 2026: ₹414.25 · 8,540 shares19 Mar 2026: ₹404.85 · 3,369 shares20 Mar 2026: ₹402.40 · 7,739 shares23 Mar 2026: ₹394.10 · 2,178 shares24 Mar 2026: ₹397.95 · 2,076 shares25 Mar 2026: ₹403.30 · 2,753 shares27 Mar 2026: ₹392.50 · 3,750 shares30 Mar 2026: ₹381.55 · 5,588 shares1 Apr 2026: ₹396.00 · 1,322 shares2 Apr 2026: ₹401.75 · 1,875 shares6 Apr 2026: ₹406.85 · 1,936 shares7 Apr 2026: ₹405.30 · 2,783 shares8 Apr 2026: ₹427.00 · 2,826 shares9 Apr 2026: ₹416.80 · 3,370 shares10 Apr 2026: ₹429.75 · 3,185 shares13 Apr 2026: ₹431.45 · 2,633 shares15 Apr 2026: ₹439.30 · 5,796 shares16 Apr 2026: ₹439.70 · 2,004 shares17 Apr 2026: ₹471.60 · 3,571 shares20 Apr 2026: ₹466.70 · 1,711 shares21 Apr 2026: ₹469.25 · 6,333 shares22 Apr 2026: ₹469.45 · 1,010 shares23 Apr 2026: ₹475.45 · 4,429 shares24 Apr 2026: ₹463.60 · 3,295 shares27 Apr 2026: ₹455.10 · 1,708 shares28 Apr 2026: ₹462.75 · 1,170 shares29 Apr 2026: ₹462.40 · 2,995 shares30 Apr 2026: ₹469.45 · 1,605 shares4 May 2026: ₹463.80 · 1,429 shares5 May 2026: ₹464.45 · 537 shares6 May 2026: ₹465.05 · 1,947 shares7 May 2026: ₹469.00 · 3,069 shares8 May 2026: ₹467.15 · 2,386 shares11 May 2026: ₹484.05 · 4,643 shares12 May 2026: ₹465.35 · 3,600 shares13 May 2026: ₹449.15 · 5,755 shares14 May 2026: ₹448.80 · 1,788 shares15 May 2026: ₹450.15 · 1,110 shares18 May 2026: ₹441.40 · 552 shares19 May 2026: ₹440.35 · 753 shares20 May 2026: ₹441.95 · 550 shares21 May 2026: ₹434.80 · 6,436 shares22 May 2026: ₹431.90 · 786 shares25 May 2026: ₹424.15 · 12,867 shares26 May 2026: ₹421.60 · 2,456 shares27 May 2026: ₹421.10 · 3,422 shares29 May 2026: ₹422.40 · 1,488 shares1 Jun 2026: ₹422.40 · 2,460 shares2 Jun 2026: ₹426.55 · 629 shares3 Jun 2026: ₹420.00 · 1,352 shares4 Jun 2026: ₹424.50 · 1,767 shares5 Jun 2026: ₹423.00 · 1,636 shares8 Jun 2026: ₹416.20 · 1,999 shares9 Jun 2026: ₹410.80 · 3,189 shares10 Jun 2026: ₹413.20 · 1,590 shares11 Jun 2026: ₹411.20 · 1,707 shares12 Jun 2026: ₹420.85 · 2,055 shares15 Jun 2026: ₹422.45 · 1,689 shares16 Jun 2026: ₹425.40 · 1,644 shares17 Jun 2026: ₹429.20 · 1,282 shares18 Jun 2026: ₹436.45 · 6,335 shares19 Jun 2026: ₹427.60 · 1,925 shares22 Jun 2026: ₹427.35 · 1,028 shares23 Jun 2026: ₹426.15 · 2,057 shares24 Jun 2026: ₹422.65 · 1,605 shares25 Jun 2026: ₹421.05 · 1,949 shares29 Jun 2026: ₹422.20 · 765 shares30 Jun 2026: ₹419.75 · 735 shares1 Jul 2026: ₹425.05 · 456 shares2 Jul 2026: ₹422.50 · 530 shares3 Jul 2026: ₹419.90 · 1,990 shares6 Jul 2026: ₹422.40 · 2,067 shares7 Jul 2026: ₹420.45 · 1,211 shares8 Jul 2026: ₹415.00 · 377 shares9 Jul 2026: ₹421.20 · 774 shares10 Jul 2026: ₹420.05 · 1,254 shares13 Jul 2026: ₹420.85 · 1,640 shares14 Jul 2026: ₹418.90 · 1,532 shares15 Jul 2026: ₹421.80 · 1,246 shares16 Jul 2026: ₹430.20 · 6,507 shares17 Jul 2026: ₹421.80 · 3,538 shares20 Jul 2026: ₹422.20 · 160 shares21 Jul 2026: ₹423.15 · 1,909 shares22 Jul 2026: ₹420.70 · 1,358 shares23 Jul 2026: ₹419.15 · 1,742 shares24 Jul 2026: ₹414.95 · 1,555 shares27 Jul 2026: ₹416.80 · 572 shares28 Jul 2026: ₹414.25 · 1,185 shares29 Jul 2026: ₹414.55 · 1,718 shares30 Jul 2026: ₹427.60 · 3,507 shares31 Jul 2026: ₹418.05 · 1,065 shares3 Aug 2026: ₹427.60 · 1,022 shares4 Aug 2026: ₹424.55 · 4,377 shares5 Aug 2026: ₹428.35 · 1,265 shares6 Aug 2026: ₹433.70 · 1,555 shares7 Aug 2026: ₹440.70 · 3,329 shares10 Aug 2026: ₹429.20 · 1,991 shares11 Aug 2026: ₹426.50 · 1,027 shares12 Aug 2026: ₹424.35 · 1,448 shares13 Aug 2026: ₹431.95 · 6,471 shares14 Aug 2026: ₹440.55 · 3,766 shares17 Aug 2026: ₹449.65 · 4,820 shares18 Aug 2026: ₹450.65 · 1,450 shares19 Aug 2026: ₹438.05 · 1,628 shares20 Aug 2026: ₹449.90 · 6,807 shares21 Aug 2026: ₹475.25 · 6,661 shares24 Aug 2026: ₹482.70 · 4,365 shares25 Aug 2026: ₹474.95 · 3,760 shares26 Aug 2026: ₹483.75 · 5,360 shares27 Aug 2026: ₹478.10 · 1,406 shares28 Aug 2026: ₹490.05 · 4,839 shares31 Aug 2026: ₹488.75 · 3,191 shares1 Sep 2026: ₹485.25 · 1,581 shares2 Sep 2026: ₹477.65 · 2,397 shares3 Sep 2026: ₹487.50 · 1,040 shares4 Sep 2026: ₹478.80 · 2,201 shares7 Sep 2026: ₹472.05 · 792 shares8 Sep 2026: ₹462.40 · 801 shares9 Sep 2026: ₹461.45 · 1,855 shares10 Sep 2026: ₹451.00 · 1,527 shares11 Sep 2026: ₹463.80 · 3,697 shares15 Sep 2026: ₹444.95 · 1,485 shares16 Sep 2026: ₹440.10 · 1,033 shares17 Sep 2026: ₹438.40 · 462 shares18 Sep 2026: ₹446.90 · 588 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.