ANVESHAN
Theme
Create account
Stocks · PANACEABIO · Pharmaceuticals & Biotechnology

PANACEA BIOTEC LTD

Last close
₹367.90
18 Sep 2026 · −19.9% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.1% · -0.02% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bandhan BSE Healthcare Index Fund
Index Funds · held 1.0 yrs
0.04% Sep 2025 ₹406.90 −10% -0.01% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 3.2 yrs
0.04% Jul 2022 ₹128.85 +186% -0.01% added
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.0% each (0.1% summed across holders). At a fifth of average daily volume (2,09,562 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Bandhan BSE Healthcare Index Fund
Index Funds
-0.01% 0.04% Sep 2025 −10%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹459.40 · 5,78,263 shares18 Sep 2025: ₹445.95 · 1,58,597 shares19 Sep 2025: ₹427.45 · 2,43,094 shares22 Sep 2025: ₹408.75 · 2,97,265 shares23 Sep 2025: ₹407.05 · 1,56,935 shares24 Sep 2025: ₹407.35 · 1,14,462 shares25 Sep 2025: ₹420.20 · 1,88,745 shares26 Sep 2025: ₹404.65 · 2,01,971 shares29 Sep 2025: ₹406.05 · 77,768 shares30 Sep 2025: ₹406.90 · 1,62,948 shares1 Oct 2025: ₹401.00 · 1,38,525 shares3 Oct 2025: ₹415.25 · 7,87,575 shares6 Oct 2025: ₹427.95 · 7,35,052 shares7 Oct 2025: ₹431.75 · 93,615 shares8 Oct 2025: ₹431.15 · 1,40,909 shares9 Oct 2025: ₹438.10 · 2,04,305 shares10 Oct 2025: ₹435.45 · 3,67,408 shares13 Oct 2025: ₹440.20 · 1,27,370 shares14 Oct 2025: ₹444.70 · 1,66,769 shares15 Oct 2025: ₹452.00 · 1,33,396 shares16 Oct 2025: ₹450.85 · 1,90,608 shares17 Oct 2025: ₹446.50 · 77,062 shares20 Oct 2025: ₹434.35 · 67,408 shares21 Oct 2025: ₹443.60 · 35,378 shares23 Oct 2025: ₹439.75 · 82,604 shares24 Oct 2025: ₹440.80 · 45,719 shares27 Oct 2025: ₹438.80 · 80,373 shares28 Oct 2025: ₹441.85 · 87,324 shares29 Oct 2025: ₹442.70 · 40,984 shares30 Oct 2025: ₹441.55 · 34,305 shares31 Oct 2025: ₹437.90 · 40,822 shares3 Nov 2025: ₹431.85 · 90,515 shares4 Nov 2025: ₹432.30 · 66,131 shares6 Nov 2025: ₹410.00 · 1,23,893 shares7 Nov 2025: ₹414.60 · 53,397 shares10 Nov 2025: ₹405.85 · 58,523 shares11 Nov 2025: ₹396.65 · 1,35,332 shares12 Nov 2025: ₹400.55 · 88,770 shares13 Nov 2025: ₹404.60 · 62,502 shares14 Nov 2025: ₹399.85 · 57,095 shares17 Nov 2025: ₹389.95 · 1,50,492 shares18 Nov 2025: ₹377.55 · 1,48,072 shares19 Nov 2025: ₹370.35 · 1,54,083 shares20 Nov 2025: ₹356.60 · 2,55,120 shares21 Nov 2025: ₹345.15 · 2,83,451 shares24 Nov 2025: ₹346.35 · 96,253 shares25 Nov 2025: ₹345.15 · 90,747 shares26 Nov 2025: ₹373.45 · 3,36,825 shares27 Nov 2025: ₹378.60 · 2,47,137 shares28 Nov 2025: ₹367.60 · 65,589 shares1 Dec 2025: ₹362.75 · 38,027 shares2 Dec 2025: ₹353.95 · 51,166 shares3 Dec 2025: ₹350.35 · 60,872 shares4 Dec 2025: ₹347.20 · 74,720 shares5 Dec 2025: ₹344.15 · 42,557 shares8 Dec 2025: ₹326.80 · 1,12,331 shares9 Dec 2025: ₹337.25 · 71,031 shares10 Dec 2025: ₹331.95 · 1,34,458 shares11 Dec 2025: ₹332.30 · 62,902 shares12 Dec 2025: ₹363.25 · 2,74,174 shares15 Dec 2025: ₹357.15 · 1,13,860 shares16 Dec 2025: ₹351.35 · 17,438 shares17 Dec 2025: ₹347.90 · 30,124 shares18 Dec 2025: ₹345.70 · 59,146 shares19 Dec 2025: ₹356.10 · 34,466 shares22 Dec 2025: ₹357.35 · 27,765 shares23 Dec 2025: ₹356.20 · 87,458 shares24 Dec 2025: ₹359.15 · 23,681 shares26 Dec 2025: ₹407.15 · 2,44,65,538 shares29 Dec 2025: ₹396.30 · 1,40,94,951 shares30 Dec 2025: ₹386.55 · 19,02,463 shares31 Dec 2025: ₹376.30 · 4,87,668 shares1 Jan 2026: ₹377.65 · 2,95,331 shares2 Jan 2026: ₹379.85 · 1,23,508 shares5 Jan 2026: ₹369.90 · 2,28,312 shares6 Jan 2026: ₹366.30 · 1,24,533 shares7 Jan 2026: ₹384.05 · 2,50,686 shares8 Jan 2026: ₹432.35 · 1,62,89,708 shares9 Jan 2026: ₹406.20 · 40,49,754 shares12 Jan 2026: ₹409.35 · 8,74,538 shares13 Jan 2026: ₹396.75 · 4,20,104 shares14 Jan 2026: ₹394.50 · 2,03,130 shares16 Jan 2026: ₹402.05 · 2,74,789 shares19 Jan 2026: ₹391.65 · 1,38,406 shares20 Jan 2026: ₹382.95 · 2,26,650 shares21 Jan 2026: ₹360.65 · 3,05,587 shares22 Jan 2026: ₹368.65 · 1,20,822 shares23 Jan 2026: ₹364.10 · 1,81,272 shares27 Jan 2026: ₹347.75 · 1,53,322 shares28 Jan 2026: ₹373.30 · 2,23,837 shares29 Jan 2026: ₹361.90 · 1,70,281 shares30 Jan 2026: ₹372.95 · 2,57,405 shares1 Feb 2026: ₹366.95 · 59,820 shares2 Feb 2026: ₹367.40 · 1,01,518 shares3 Feb 2026: ₹370.45 · 96,077 shares4 Feb 2026: ₹380.90 · 91,570 shares5 Feb 2026: ₹372.00 · 1,66,949 shares6 Feb 2026: ₹363.15 · 73,435 shares9 Feb 2026: ₹370.60 · 65,126 shares10 Feb 2026: ₹374.45 · 48,008 shares11 Feb 2026: ₹354.60 · 2,03,426 shares12 Feb 2026: ₹357.25 · 85,623 shares13 Feb 2026: ₹350.05 · 94,052 shares16 Feb 2026: ₹346.85 · 98,993 shares17 Feb 2026: ₹362.25 · 1,18,627 shares18 Feb 2026: ₹352.85 · 1,02,455 shares19 Feb 2026: ₹346.00 · 40,636 shares20 Feb 2026: ₹341.50 · 47,766 shares23 Feb 2026: ₹340.00 · 41,829 shares24 Feb 2026: ₹334.25 · 53,211 shares25 Feb 2026: ₹336.25 · 60,105 shares26 Feb 2026: ₹336.15 · 50,682 shares27 Feb 2026: ₹331.00 · 32,940 shares2 Mar 2026: ₹326.40 · 1,22,321 shares4 Mar 2026: ₹320.40 · 94,624 shares5 Mar 2026: ₹320.70 · 1,37,489 shares6 Mar 2026: ₹320.45 · 1,36,189 shares9 Mar 2026: ₹333.90 · 2,62,890 shares10 Mar 2026: ₹353.75 · 3,40,356 shares11 Mar 2026: ₹347.55 · 1,62,620 shares12 Mar 2026: ₹341.55 · 1,12,474 shares13 Mar 2026: ₹325.15 · 1,55,322 shares16 Mar 2026: ₹316.80 · 1,04,894 shares17 Mar 2026: ₹317.20 · 93,113 shares18 Mar 2026: ₹340.95 · 1,33,725 shares19 Mar 2026: ₹328.35 · 41,459 shares20 Mar 2026: ₹329.65 · 1,23,565 shares23 Mar 2026: ₹322.05 · 1,20,775 shares24 Mar 2026: ₹328.25 · 97,237 shares25 Mar 2026: ₹328.50 · 1,00,768 shares27 Mar 2026: ₹319.80 · 1,73,464 shares30 Mar 2026: ₹296.05 · 2,01,531 shares1 Apr 2026: ₹325.30 · 1,51,206 shares2 Apr 2026: ₹323.40 · 60,123 shares6 Apr 2026: ₹322.10 · 63,320 shares7 Apr 2026: ₹321.05 · 53,993 shares8 Apr 2026: ₹332.40 · 90,569 shares9 Apr 2026: ₹321.90 · 1,11,104 shares10 Apr 2026: ₹327.15 · 88,430 shares13 Apr 2026: ₹330.10 · 1,06,096 shares15 Apr 2026: ₹346.95 · 1,88,385 shares16 Apr 2026: ₹352.65 · 1,33,152 shares17 Apr 2026: ₹358.75 · 1,51,245 shares20 Apr 2026: ₹341.60 · 1,32,569 shares21 Apr 2026: ₹338.15 · 80,456 shares22 Apr 2026: ₹363.80 · 5,61,904 shares23 Apr 2026: ₹356.50 · 1,28,884 shares24 Apr 2026: ₹368.55 · 1,77,387 shares27 Apr 2026: ₹368.85 · 1,06,665 shares28 Apr 2026: ₹377.00 · 1,73,262 shares29 Apr 2026: ₹370.75 · 98,202 shares30 Apr 2026: ₹361.05 · 54,240 shares4 May 2026: ₹373.20 · 1,20,385 shares5 May 2026: ₹370.70 · 68,830 shares6 May 2026: ₹398.65 · 5,20,729 shares7 May 2026: ₹403.75 · 1,90,086 shares8 May 2026: ₹388.75 · 92,398 shares11 May 2026: ₹380.60 · 96,261 shares12 May 2026: ₹365.55 · 1,18,157 shares13 May 2026: ₹391.25 · 2,62,232 shares14 May 2026: ₹383.75 · 71,855 shares15 May 2026: ₹386.45 · 93,092 shares18 May 2026: ₹406.50 · 4,41,552 shares19 May 2026: ₹416.40 · 3,03,080 shares20 May 2026: ₹418.35 · 1,55,095 shares21 May 2026: ₹424.30 · 1,89,244 shares22 May 2026: ₹418.55 · 72,626 shares25 May 2026: ₹419.05 · 1,82,129 shares26 May 2026: ₹424.05 · 1,47,566 shares27 May 2026: ₹413.15 · 2,19,347 shares29 May 2026: ₹412.85 · 99,419 shares1 Jun 2026: ₹398.05 · 3,50,561 shares2 Jun 2026: ₹430.60 · 5,03,648 shares3 Jun 2026: ₹433.60 · 1,42,116 shares4 Jun 2026: ₹520.30 · 36,32,208 shares5 Jun 2026: ₹540.20 · 88,76,574 shares8 Jun 2026: ₹552.90 · 7,91,028 shares9 Jun 2026: ₹607.75 · 1,74,23,617 shares10 Jun 2026: ₹547.00 · 19,22,029 shares11 Jun 2026: ₹522.30 · 12,94,388 shares12 Jun 2026: ₹536.00 · 3,68,281 shares15 Jun 2026: ₹540.80 · 6,78,210 shares16 Jun 2026: ₹544.95 · 3,28,429 shares17 Jun 2026: ₹532.20 · 2,82,726 shares18 Jun 2026: ₹534.85 · 2,99,454 shares19 Jun 2026: ₹536.40 · 3,85,112 shares22 Jun 2026: ₹524.10 · 1,65,228 shares23 Jun 2026: ₹553.20 · 7,90,967 shares24 Jun 2026: ₹556.05 · 2,67,784 shares25 Jun 2026: ₹557.20 · 8,22,015 shares29 Jun 2026: ₹553.75 · 3,49,582 shares30 Jun 2026: ₹565.85 · 5,98,146 shares1 Jul 2026: ₹543.05 · 9,72,677 shares2 Jul 2026: ₹548.25 · 2,26,379 shares3 Jul 2026: ₹551.20 · 1,76,988 shares6 Jul 2026: ₹534.60 · 2,59,272 shares7 Jul 2026: ₹538.40 · 1,78,464 shares8 Jul 2026: ₹527.45 · 2,21,916 shares9 Jul 2026: ₹555.20 · 3,62,212 shares10 Jul 2026: ₹546.60 · 1,04,393 shares13 Jul 2026: ₹542.50 · 79,034 shares14 Jul 2026: ₹537.55 · 60,416 shares15 Jul 2026: ₹538.30 · 64,755 shares16 Jul 2026: ₹563.95 · 4,87,162 shares17 Jul 2026: ₹548.85 · 2,17,459 shares20 Jul 2026: ₹548.85 · 1,10,968 shares21 Jul 2026: ₹494.00 · 6,70,126 shares22 Jul 2026: ₹461.95 · 6,84,376 shares23 Jul 2026: ₹445.40 · 2,86,666 shares24 Jul 2026: ₹441.20 · 1,72,526 shares27 Jul 2026: ₹433.10 · 1,25,044 shares28 Jul 2026: ₹414.40 · 1,93,646 shares29 Jul 2026: ₹423.85 · 1,32,660 shares30 Jul 2026: ₹414.45 · 1,12,177 shares31 Jul 2026: ₹421.45 · 1,57,948 shares3 Aug 2026: ₹423.45 · 71,008 shares4 Aug 2026: ₹419.40 · 2,36,204 shares5 Aug 2026: ₹418.85 · 3,19,476 shares6 Aug 2026: ₹418.65 · 1,99,352 shares7 Aug 2026: ₹413.00 · 1,45,361 shares10 Aug 2026: ₹404.30 · 1,46,850 shares11 Aug 2026: ₹402.20 · 93,131 shares12 Aug 2026: ₹399.85 · 2,25,505 shares13 Aug 2026: ₹414.20 · 2,38,205 shares14 Aug 2026: ₹396.45 · 2,43,984 shares17 Aug 2026: ₹413.15 · 1,89,047 shares18 Aug 2026: ₹405.85 · 1,59,241 shares19 Aug 2026: ₹402.65 · 89,623 shares20 Aug 2026: ₹413.65 · 1,87,436 shares21 Aug 2026: ₹411.10 · 1,26,999 shares24 Aug 2026: ₹406.20 · 43,770 shares25 Aug 2026: ₹405.90 · 41,161 shares26 Aug 2026: ₹397.95 · 81,923 shares27 Aug 2026: ₹393.25 · 65,254 shares28 Aug 2026: ₹395.50 · 89,332 shares31 Aug 2026: ₹387.10 · 1,00,764 shares1 Sep 2026: ₹390.90 · 1,14,701 shares2 Sep 2026: ₹382.35 · 3,11,504 shares3 Sep 2026: ₹389.05 · 97,503 shares4 Sep 2026: ₹381.25 · 56,486 shares7 Sep 2026: ₹378.40 · 45,995 shares8 Sep 2026: ₹391.85 · 1,01,506 shares9 Sep 2026: ₹393.80 · 1,43,042 shares10 Sep 2026: ₹388.65 · 1,01,111 shares11 Sep 2026: ₹397.65 · 89,281 shares15 Sep 2026: ₹375.75 · 2,92,361 shares16 Sep 2026: ₹367.15 · 1,07,394 shares17 Sep 2026: ₹372.00 · 72,429 shares18 Sep 2026: ₹367.90 · 1,19,782 shares
30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹459.40 · 5,78,263 shares18 Sep 2025: ₹445.95 · 1,58,597 shares19 Sep 2025: ₹427.45 · 2,43,094 shares22 Sep 2025: ₹408.75 · 2,97,265 shares23 Sep 2025: ₹407.05 · 1,56,935 shares24 Sep 2025: ₹407.35 · 1,14,462 shares25 Sep 2025: ₹420.20 · 1,88,745 shares26 Sep 2025: ₹404.65 · 2,01,971 shares29 Sep 2025: ₹406.05 · 77,768 shares30 Sep 2025: ₹406.90 · 1,62,948 shares1 Oct 2025: ₹401.00 · 1,38,525 shares3 Oct 2025: ₹415.25 · 7,87,575 shares6 Oct 2025: ₹427.95 · 7,35,052 shares7 Oct 2025: ₹431.75 · 93,615 shares8 Oct 2025: ₹431.15 · 1,40,909 shares9 Oct 2025: ₹438.10 · 2,04,305 shares10 Oct 2025: ₹435.45 · 3,67,408 shares13 Oct 2025: ₹440.20 · 1,27,370 shares14 Oct 2025: ₹444.70 · 1,66,769 shares15 Oct 2025: ₹452.00 · 1,33,396 shares16 Oct 2025: ₹450.85 · 1,90,608 shares17 Oct 2025: ₹446.50 · 77,062 shares20 Oct 2025: ₹434.35 · 67,408 shares21 Oct 2025: ₹443.60 · 35,378 shares23 Oct 2025: ₹439.75 · 82,604 shares24 Oct 2025: ₹440.80 · 45,719 shares27 Oct 2025: ₹438.80 · 80,373 shares28 Oct 2025: ₹441.85 · 87,324 shares29 Oct 2025: ₹442.70 · 40,984 shares30 Oct 2025: ₹441.55 · 34,305 shares31 Oct 2025: ₹437.90 · 40,822 shares3 Nov 2025: ₹431.85 · 90,515 shares4 Nov 2025: ₹432.30 · 66,131 shares6 Nov 2025: ₹410.00 · 1,23,893 shares7 Nov 2025: ₹414.60 · 53,397 shares10 Nov 2025: ₹405.85 · 58,523 shares11 Nov 2025: ₹396.65 · 1,35,332 shares12 Nov 2025: ₹400.55 · 88,770 shares13 Nov 2025: ₹404.60 · 62,502 shares14 Nov 2025: ₹399.85 · 57,095 shares17 Nov 2025: ₹389.95 · 1,50,492 shares18 Nov 2025: ₹377.55 · 1,48,072 shares19 Nov 2025: ₹370.35 · 1,54,083 shares20 Nov 2025: ₹356.60 · 2,55,120 shares21 Nov 2025: ₹345.15 · 2,83,451 shares24 Nov 2025: ₹346.35 · 96,253 shares25 Nov 2025: ₹345.15 · 90,747 shares26 Nov 2025: ₹373.45 · 3,36,825 shares27 Nov 2025: ₹378.60 · 2,47,137 shares28 Nov 2025: ₹367.60 · 65,589 shares1 Dec 2025: ₹362.75 · 38,027 shares2 Dec 2025: ₹353.95 · 51,166 shares3 Dec 2025: ₹350.35 · 60,872 shares4 Dec 2025: ₹347.20 · 74,720 shares5 Dec 2025: ₹344.15 · 42,557 shares8 Dec 2025: ₹326.80 · 1,12,331 shares9 Dec 2025: ₹337.25 · 71,031 shares10 Dec 2025: ₹331.95 · 1,34,458 shares11 Dec 2025: ₹332.30 · 62,902 shares12 Dec 2025: ₹363.25 · 2,74,174 shares15 Dec 2025: ₹357.15 · 1,13,860 shares16 Dec 2025: ₹351.35 · 17,438 shares17 Dec 2025: ₹347.90 · 30,124 shares18 Dec 2025: ₹345.70 · 59,146 shares19 Dec 2025: ₹356.10 · 34,466 shares22 Dec 2025: ₹357.35 · 27,765 shares23 Dec 2025: ₹356.20 · 87,458 shares24 Dec 2025: ₹359.15 · 23,681 shares26 Dec 2025: ₹407.15 · 2,44,65,538 shares29 Dec 2025: ₹396.30 · 1,40,94,951 shares30 Dec 2025: ₹386.55 · 19,02,463 shares31 Dec 2025: ₹376.30 · 4,87,668 shares1 Jan 2026: ₹377.65 · 2,95,331 shares2 Jan 2026: ₹379.85 · 1,23,508 shares5 Jan 2026: ₹369.90 · 2,28,312 shares6 Jan 2026: ₹366.30 · 1,24,533 shares7 Jan 2026: ₹384.05 · 2,50,686 shares8 Jan 2026: ₹432.35 · 1,62,89,708 shares9 Jan 2026: ₹406.20 · 40,49,754 shares12 Jan 2026: ₹409.35 · 8,74,538 shares13 Jan 2026: ₹396.75 · 4,20,104 shares14 Jan 2026: ₹394.50 · 2,03,130 shares16 Jan 2026: ₹402.05 · 2,74,789 shares19 Jan 2026: ₹391.65 · 1,38,406 shares20 Jan 2026: ₹382.95 · 2,26,650 shares21 Jan 2026: ₹360.65 · 3,05,587 shares22 Jan 2026: ₹368.65 · 1,20,822 shares23 Jan 2026: ₹364.10 · 1,81,272 shares27 Jan 2026: ₹347.75 · 1,53,322 shares28 Jan 2026: ₹373.30 · 2,23,837 shares29 Jan 2026: ₹361.90 · 1,70,281 shares30 Jan 2026: ₹372.95 · 2,57,405 shares1 Feb 2026: ₹366.95 · 59,820 shares2 Feb 2026: ₹367.40 · 1,01,518 shares3 Feb 2026: ₹370.45 · 96,077 shares4 Feb 2026: ₹380.90 · 91,570 shares5 Feb 2026: ₹372.00 · 1,66,949 shares6 Feb 2026: ₹363.15 · 73,435 shares9 Feb 2026: ₹370.60 · 65,126 shares10 Feb 2026: ₹374.45 · 48,008 shares11 Feb 2026: ₹354.60 · 2,03,426 shares12 Feb 2026: ₹357.25 · 85,623 shares13 Feb 2026: ₹350.05 · 94,052 shares16 Feb 2026: ₹346.85 · 98,993 shares17 Feb 2026: ₹362.25 · 1,18,627 shares18 Feb 2026: ₹352.85 · 1,02,455 shares19 Feb 2026: ₹346.00 · 40,636 shares20 Feb 2026: ₹341.50 · 47,766 shares23 Feb 2026: ₹340.00 · 41,829 shares24 Feb 2026: ₹334.25 · 53,211 shares25 Feb 2026: ₹336.25 · 60,105 shares26 Feb 2026: ₹336.15 · 50,682 shares27 Feb 2026: ₹331.00 · 32,940 shares2 Mar 2026: ₹326.40 · 1,22,321 shares4 Mar 2026: ₹320.40 · 94,624 shares5 Mar 2026: ₹320.70 · 1,37,489 shares6 Mar 2026: ₹320.45 · 1,36,189 shares9 Mar 2026: ₹333.90 · 2,62,890 shares10 Mar 2026: ₹353.75 · 3,40,356 shares11 Mar 2026: ₹347.55 · 1,62,620 shares12 Mar 2026: ₹341.55 · 1,12,474 shares13 Mar 2026: ₹325.15 · 1,55,322 shares16 Mar 2026: ₹316.80 · 1,04,894 shares17 Mar 2026: ₹317.20 · 93,113 shares18 Mar 2026: ₹340.95 · 1,33,725 shares19 Mar 2026: ₹328.35 · 41,459 shares20 Mar 2026: ₹329.65 · 1,23,565 shares23 Mar 2026: ₹322.05 · 1,20,775 shares24 Mar 2026: ₹328.25 · 97,237 shares25 Mar 2026: ₹328.50 · 1,00,768 shares27 Mar 2026: ₹319.80 · 1,73,464 shares30 Mar 2026: ₹296.05 · 2,01,531 shares1 Apr 2026: ₹325.30 · 1,51,206 shares2 Apr 2026: ₹323.40 · 60,123 shares6 Apr 2026: ₹322.10 · 63,320 shares7 Apr 2026: ₹321.05 · 53,993 shares8 Apr 2026: ₹332.40 · 90,569 shares9 Apr 2026: ₹321.90 · 1,11,104 shares10 Apr 2026: ₹327.15 · 88,430 shares13 Apr 2026: ₹330.10 · 1,06,096 shares15 Apr 2026: ₹346.95 · 1,88,385 shares16 Apr 2026: ₹352.65 · 1,33,152 shares17 Apr 2026: ₹358.75 · 1,51,245 shares20 Apr 2026: ₹341.60 · 1,32,569 shares21 Apr 2026: ₹338.15 · 80,456 shares22 Apr 2026: ₹363.80 · 5,61,904 shares23 Apr 2026: ₹356.50 · 1,28,884 shares24 Apr 2026: ₹368.55 · 1,77,387 shares27 Apr 2026: ₹368.85 · 1,06,665 shares28 Apr 2026: ₹377.00 · 1,73,262 shares29 Apr 2026: ₹370.75 · 98,202 shares30 Apr 2026: ₹361.05 · 54,240 shares4 May 2026: ₹373.20 · 1,20,385 shares5 May 2026: ₹370.70 · 68,830 shares6 May 2026: ₹398.65 · 5,20,729 shares7 May 2026: ₹403.75 · 1,90,086 shares8 May 2026: ₹388.75 · 92,398 shares11 May 2026: ₹380.60 · 96,261 shares12 May 2026: ₹365.55 · 1,18,157 shares13 May 2026: ₹391.25 · 2,62,232 shares14 May 2026: ₹383.75 · 71,855 shares15 May 2026: ₹386.45 · 93,092 shares18 May 2026: ₹406.50 · 4,41,552 shares19 May 2026: ₹416.40 · 3,03,080 shares20 May 2026: ₹418.35 · 1,55,095 shares21 May 2026: ₹424.30 · 1,89,244 shares22 May 2026: ₹418.55 · 72,626 shares25 May 2026: ₹419.05 · 1,82,129 shares26 May 2026: ₹424.05 · 1,47,566 shares27 May 2026: ₹413.15 · 2,19,347 shares29 May 2026: ₹412.85 · 99,419 shares1 Jun 2026: ₹398.05 · 3,50,561 shares2 Jun 2026: ₹430.60 · 5,03,648 shares3 Jun 2026: ₹433.60 · 1,42,116 shares4 Jun 2026: ₹520.30 · 36,32,208 shares5 Jun 2026: ₹540.20 · 88,76,574 shares8 Jun 2026: ₹552.90 · 7,91,028 shares9 Jun 2026: ₹607.75 · 1,74,23,617 shares10 Jun 2026: ₹547.00 · 19,22,029 shares11 Jun 2026: ₹522.30 · 12,94,388 shares12 Jun 2026: ₹536.00 · 3,68,281 shares15 Jun 2026: ₹540.80 · 6,78,210 shares16 Jun 2026: ₹544.95 · 3,28,429 shares17 Jun 2026: ₹532.20 · 2,82,726 shares18 Jun 2026: ₹534.85 · 2,99,454 shares19 Jun 2026: ₹536.40 · 3,85,112 shares22 Jun 2026: ₹524.10 · 1,65,228 shares23 Jun 2026: ₹553.20 · 7,90,967 shares24 Jun 2026: ₹556.05 · 2,67,784 shares25 Jun 2026: ₹557.20 · 8,22,015 shares29 Jun 2026: ₹553.75 · 3,49,582 shares30 Jun 2026: ₹565.85 · 5,98,146 shares1 Jul 2026: ₹543.05 · 9,72,677 shares2 Jul 2026: ₹548.25 · 2,26,379 shares3 Jul 2026: ₹551.20 · 1,76,988 shares6 Jul 2026: ₹534.60 · 2,59,272 shares7 Jul 2026: ₹538.40 · 1,78,464 shares8 Jul 2026: ₹527.45 · 2,21,916 shares9 Jul 2026: ₹555.20 · 3,62,212 shares10 Jul 2026: ₹546.60 · 1,04,393 shares13 Jul 2026: ₹542.50 · 79,034 shares14 Jul 2026: ₹537.55 · 60,416 shares15 Jul 2026: ₹538.30 · 64,755 shares16 Jul 2026: ₹563.95 · 4,87,162 shares17 Jul 2026: ₹548.85 · 2,17,459 shares20 Jul 2026: ₹548.85 · 1,10,968 shares21 Jul 2026: ₹494.00 · 6,70,126 shares22 Jul 2026: ₹461.95 · 6,84,376 shares23 Jul 2026: ₹445.40 · 2,86,666 shares24 Jul 2026: ₹441.20 · 1,72,526 shares27 Jul 2026: ₹433.10 · 1,25,044 shares28 Jul 2026: ₹414.40 · 1,93,646 shares29 Jul 2026: ₹423.85 · 1,32,660 shares30 Jul 2026: ₹414.45 · 1,12,177 shares31 Jul 2026: ₹421.45 · 1,57,948 shares3 Aug 2026: ₹423.45 · 71,008 shares4 Aug 2026: ₹419.40 · 2,36,204 shares5 Aug 2026: ₹418.85 · 3,19,476 shares6 Aug 2026: ₹418.65 · 1,99,352 shares7 Aug 2026: ₹413.00 · 1,45,361 shares10 Aug 2026: ₹404.30 · 1,46,850 shares11 Aug 2026: ₹402.20 · 93,131 shares12 Aug 2026: ₹399.85 · 2,25,505 shares13 Aug 2026: ₹414.20 · 2,38,205 shares14 Aug 2026: ₹396.45 · 2,43,984 shares17 Aug 2026: ₹413.15 · 1,89,047 shares18 Aug 2026: ₹405.85 · 1,59,241 shares19 Aug 2026: ₹402.65 · 89,623 shares20 Aug 2026: ₹413.65 · 1,87,436 shares21 Aug 2026: ₹411.10 · 1,26,999 shares24 Aug 2026: ₹406.20 · 43,770 shares25 Aug 2026: ₹405.90 · 41,161 shares26 Aug 2026: ₹397.95 · 81,923 shares27 Aug 2026: ₹393.25 · 65,254 shares28 Aug 2026: ₹395.50 · 89,332 shares31 Aug 2026: ₹387.10 · 1,00,764 shares1 Sep 2026: ₹390.90 · 1,14,701 shares2 Sep 2026: ₹382.35 · 3,11,504 shares3 Sep 2026: ₹389.05 · 97,503 shares4 Sep 2026: ₹381.25 · 56,486 shares7 Sep 2026: ₹378.40 · 45,995 shares8 Sep 2026: ₹391.85 · 1,01,506 shares9 Sep 2026: ₹393.80 · 1,43,042 shares10 Sep 2026: ₹388.65 · 1,01,111 shares11 Sep 2026: ₹397.65 · 89,281 shares15 Sep 2026: ₹375.75 · 2,92,361 shares16 Sep 2026: ₹367.15 · 1,07,394 shares17 Sep 2026: ₹372.00 · 72,429 shares18 Sep 2026: ₹367.90 · 1,19,782 shares
30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹459.40 · 5,78,263 shares18 Sep 2025: ₹445.95 · 1,58,597 shares19 Sep 2025: ₹427.45 · 2,43,094 shares22 Sep 2025: ₹408.75 · 2,97,265 shares23 Sep 2025: ₹407.05 · 1,56,935 shares24 Sep 2025: ₹407.35 · 1,14,462 shares25 Sep 2025: ₹420.20 · 1,88,745 shares26 Sep 2025: ₹404.65 · 2,01,971 shares29 Sep 2025: ₹406.05 · 77,768 shares30 Sep 2025: ₹406.90 · 1,62,948 shares1 Oct 2025: ₹401.00 · 1,38,525 shares3 Oct 2025: ₹415.25 · 7,87,575 shares6 Oct 2025: ₹427.95 · 7,35,052 shares7 Oct 2025: ₹431.75 · 93,615 shares8 Oct 2025: ₹431.15 · 1,40,909 shares9 Oct 2025: ₹438.10 · 2,04,305 shares10 Oct 2025: ₹435.45 · 3,67,408 shares13 Oct 2025: ₹440.20 · 1,27,370 shares14 Oct 2025: ₹444.70 · 1,66,769 shares15 Oct 2025: ₹452.00 · 1,33,396 shares16 Oct 2025: ₹450.85 · 1,90,608 shares17 Oct 2025: ₹446.50 · 77,062 shares20 Oct 2025: ₹434.35 · 67,408 shares21 Oct 2025: ₹443.60 · 35,378 shares23 Oct 2025: ₹439.75 · 82,604 shares24 Oct 2025: ₹440.80 · 45,719 shares27 Oct 2025: ₹438.80 · 80,373 shares28 Oct 2025: ₹441.85 · 87,324 shares29 Oct 2025: ₹442.70 · 40,984 shares30 Oct 2025: ₹441.55 · 34,305 shares31 Oct 2025: ₹437.90 · 40,822 shares3 Nov 2025: ₹431.85 · 90,515 shares4 Nov 2025: ₹432.30 · 66,131 shares6 Nov 2025: ₹410.00 · 1,23,893 shares7 Nov 2025: ₹414.60 · 53,397 shares10 Nov 2025: ₹405.85 · 58,523 shares11 Nov 2025: ₹396.65 · 1,35,332 shares12 Nov 2025: ₹400.55 · 88,770 shares13 Nov 2025: ₹404.60 · 62,502 shares14 Nov 2025: ₹399.85 · 57,095 shares17 Nov 2025: ₹389.95 · 1,50,492 shares18 Nov 2025: ₹377.55 · 1,48,072 shares19 Nov 2025: ₹370.35 · 1,54,083 shares20 Nov 2025: ₹356.60 · 2,55,120 shares21 Nov 2025: ₹345.15 · 2,83,451 shares24 Nov 2025: ₹346.35 · 96,253 shares25 Nov 2025: ₹345.15 · 90,747 shares26 Nov 2025: ₹373.45 · 3,36,825 shares27 Nov 2025: ₹378.60 · 2,47,137 shares28 Nov 2025: ₹367.60 · 65,589 shares1 Dec 2025: ₹362.75 · 38,027 shares2 Dec 2025: ₹353.95 · 51,166 shares3 Dec 2025: ₹350.35 · 60,872 shares4 Dec 2025: ₹347.20 · 74,720 shares5 Dec 2025: ₹344.15 · 42,557 shares8 Dec 2025: ₹326.80 · 1,12,331 shares9 Dec 2025: ₹337.25 · 71,031 shares10 Dec 2025: ₹331.95 · 1,34,458 shares11 Dec 2025: ₹332.30 · 62,902 shares12 Dec 2025: ₹363.25 · 2,74,174 shares15 Dec 2025: ₹357.15 · 1,13,860 shares16 Dec 2025: ₹351.35 · 17,438 shares17 Dec 2025: ₹347.90 · 30,124 shares18 Dec 2025: ₹345.70 · 59,146 shares19 Dec 2025: ₹356.10 · 34,466 shares22 Dec 2025: ₹357.35 · 27,765 shares23 Dec 2025: ₹356.20 · 87,458 shares24 Dec 2025: ₹359.15 · 23,681 shares26 Dec 2025: ₹407.15 · 2,44,65,538 shares29 Dec 2025: ₹396.30 · 1,40,94,951 shares30 Dec 2025: ₹386.55 · 19,02,463 shares31 Dec 2025: ₹376.30 · 4,87,668 shares1 Jan 2026: ₹377.65 · 2,95,331 shares2 Jan 2026: ₹379.85 · 1,23,508 shares5 Jan 2026: ₹369.90 · 2,28,312 shares6 Jan 2026: ₹366.30 · 1,24,533 shares7 Jan 2026: ₹384.05 · 2,50,686 shares8 Jan 2026: ₹432.35 · 1,62,89,708 shares9 Jan 2026: ₹406.20 · 40,49,754 shares12 Jan 2026: ₹409.35 · 8,74,538 shares13 Jan 2026: ₹396.75 · 4,20,104 shares14 Jan 2026: ₹394.50 · 2,03,130 shares16 Jan 2026: ₹402.05 · 2,74,789 shares19 Jan 2026: ₹391.65 · 1,38,406 shares20 Jan 2026: ₹382.95 · 2,26,650 shares21 Jan 2026: ₹360.65 · 3,05,587 shares22 Jan 2026: ₹368.65 · 1,20,822 shares23 Jan 2026: ₹364.10 · 1,81,272 shares27 Jan 2026: ₹347.75 · 1,53,322 shares28 Jan 2026: ₹373.30 · 2,23,837 shares29 Jan 2026: ₹361.90 · 1,70,281 shares30 Jan 2026: ₹372.95 · 2,57,405 shares1 Feb 2026: ₹366.95 · 59,820 shares2 Feb 2026: ₹367.40 · 1,01,518 shares3 Feb 2026: ₹370.45 · 96,077 shares4 Feb 2026: ₹380.90 · 91,570 shares5 Feb 2026: ₹372.00 · 1,66,949 shares6 Feb 2026: ₹363.15 · 73,435 shares9 Feb 2026: ₹370.60 · 65,126 shares10 Feb 2026: ₹374.45 · 48,008 shares11 Feb 2026: ₹354.60 · 2,03,426 shares12 Feb 2026: ₹357.25 · 85,623 shares13 Feb 2026: ₹350.05 · 94,052 shares16 Feb 2026: ₹346.85 · 98,993 shares17 Feb 2026: ₹362.25 · 1,18,627 shares18 Feb 2026: ₹352.85 · 1,02,455 shares19 Feb 2026: ₹346.00 · 40,636 shares20 Feb 2026: ₹341.50 · 47,766 shares23 Feb 2026: ₹340.00 · 41,829 shares24 Feb 2026: ₹334.25 · 53,211 shares25 Feb 2026: ₹336.25 · 60,105 shares26 Feb 2026: ₹336.15 · 50,682 shares27 Feb 2026: ₹331.00 · 32,940 shares2 Mar 2026: ₹326.40 · 1,22,321 shares4 Mar 2026: ₹320.40 · 94,624 shares5 Mar 2026: ₹320.70 · 1,37,489 shares6 Mar 2026: ₹320.45 · 1,36,189 shares9 Mar 2026: ₹333.90 · 2,62,890 shares10 Mar 2026: ₹353.75 · 3,40,356 shares11 Mar 2026: ₹347.55 · 1,62,620 shares12 Mar 2026: ₹341.55 · 1,12,474 shares13 Mar 2026: ₹325.15 · 1,55,322 shares16 Mar 2026: ₹316.80 · 1,04,894 shares17 Mar 2026: ₹317.20 · 93,113 shares18 Mar 2026: ₹340.95 · 1,33,725 shares19 Mar 2026: ₹328.35 · 41,459 shares20 Mar 2026: ₹329.65 · 1,23,565 shares23 Mar 2026: ₹322.05 · 1,20,775 shares24 Mar 2026: ₹328.25 · 97,237 shares25 Mar 2026: ₹328.50 · 1,00,768 shares27 Mar 2026: ₹319.80 · 1,73,464 shares30 Mar 2026: ₹296.05 · 2,01,531 shares1 Apr 2026: ₹325.30 · 1,51,206 shares2 Apr 2026: ₹323.40 · 60,123 shares6 Apr 2026: ₹322.10 · 63,320 shares7 Apr 2026: ₹321.05 · 53,993 shares8 Apr 2026: ₹332.40 · 90,569 shares9 Apr 2026: ₹321.90 · 1,11,104 shares10 Apr 2026: ₹327.15 · 88,430 shares13 Apr 2026: ₹330.10 · 1,06,096 shares15 Apr 2026: ₹346.95 · 1,88,385 shares16 Apr 2026: ₹352.65 · 1,33,152 shares17 Apr 2026: ₹358.75 · 1,51,245 shares20 Apr 2026: ₹341.60 · 1,32,569 shares21 Apr 2026: ₹338.15 · 80,456 shares22 Apr 2026: ₹363.80 · 5,61,904 shares23 Apr 2026: ₹356.50 · 1,28,884 shares24 Apr 2026: ₹368.55 · 1,77,387 shares27 Apr 2026: ₹368.85 · 1,06,665 shares28 Apr 2026: ₹377.00 · 1,73,262 shares29 Apr 2026: ₹370.75 · 98,202 shares30 Apr 2026: ₹361.05 · 54,240 shares4 May 2026: ₹373.20 · 1,20,385 shares5 May 2026: ₹370.70 · 68,830 shares6 May 2026: ₹398.65 · 5,20,729 shares7 May 2026: ₹403.75 · 1,90,086 shares8 May 2026: ₹388.75 · 92,398 shares11 May 2026: ₹380.60 · 96,261 shares12 May 2026: ₹365.55 · 1,18,157 shares13 May 2026: ₹391.25 · 2,62,232 shares14 May 2026: ₹383.75 · 71,855 shares15 May 2026: ₹386.45 · 93,092 shares18 May 2026: ₹406.50 · 4,41,552 shares19 May 2026: ₹416.40 · 3,03,080 shares20 May 2026: ₹418.35 · 1,55,095 shares21 May 2026: ₹424.30 · 1,89,244 shares22 May 2026: ₹418.55 · 72,626 shares25 May 2026: ₹419.05 · 1,82,129 shares26 May 2026: ₹424.05 · 1,47,566 shares27 May 2026: ₹413.15 · 2,19,347 shares29 May 2026: ₹412.85 · 99,419 shares1 Jun 2026: ₹398.05 · 3,50,561 shares2 Jun 2026: ₹430.60 · 5,03,648 shares3 Jun 2026: ₹433.60 · 1,42,116 shares4 Jun 2026: ₹520.30 · 36,32,208 shares5 Jun 2026: ₹540.20 · 88,76,574 shares8 Jun 2026: ₹552.90 · 7,91,028 shares9 Jun 2026: ₹607.75 · 1,74,23,617 shares10 Jun 2026: ₹547.00 · 19,22,029 shares11 Jun 2026: ₹522.30 · 12,94,388 shares12 Jun 2026: ₹536.00 · 3,68,281 shares15 Jun 2026: ₹540.80 · 6,78,210 shares16 Jun 2026: ₹544.95 · 3,28,429 shares17 Jun 2026: ₹532.20 · 2,82,726 shares18 Jun 2026: ₹534.85 · 2,99,454 shares19 Jun 2026: ₹536.40 · 3,85,112 shares22 Jun 2026: ₹524.10 · 1,65,228 shares23 Jun 2026: ₹553.20 · 7,90,967 shares24 Jun 2026: ₹556.05 · 2,67,784 shares25 Jun 2026: ₹557.20 · 8,22,015 shares29 Jun 2026: ₹553.75 · 3,49,582 shares30 Jun 2026: ₹565.85 · 5,98,146 shares1 Jul 2026: ₹543.05 · 9,72,677 shares2 Jul 2026: ₹548.25 · 2,26,379 shares3 Jul 2026: ₹551.20 · 1,76,988 shares6 Jul 2026: ₹534.60 · 2,59,272 shares7 Jul 2026: ₹538.40 · 1,78,464 shares8 Jul 2026: ₹527.45 · 2,21,916 shares9 Jul 2026: ₹555.20 · 3,62,212 shares10 Jul 2026: ₹546.60 · 1,04,393 shares13 Jul 2026: ₹542.50 · 79,034 shares14 Jul 2026: ₹537.55 · 60,416 shares15 Jul 2026: ₹538.30 · 64,755 shares16 Jul 2026: ₹563.95 · 4,87,162 shares17 Jul 2026: ₹548.85 · 2,17,459 shares20 Jul 2026: ₹548.85 · 1,10,968 shares21 Jul 2026: ₹494.00 · 6,70,126 shares22 Jul 2026: ₹461.95 · 6,84,376 shares23 Jul 2026: ₹445.40 · 2,86,666 shares24 Jul 2026: ₹441.20 · 1,72,526 shares27 Jul 2026: ₹433.10 · 1,25,044 shares28 Jul 2026: ₹414.40 · 1,93,646 shares29 Jul 2026: ₹423.85 · 1,32,660 shares30 Jul 2026: ₹414.45 · 1,12,177 shares31 Jul 2026: ₹421.45 · 1,57,948 shares3 Aug 2026: ₹423.45 · 71,008 shares4 Aug 2026: ₹419.40 · 2,36,204 shares5 Aug 2026: ₹418.85 · 3,19,476 shares6 Aug 2026: ₹418.65 · 1,99,352 shares7 Aug 2026: ₹413.00 · 1,45,361 shares10 Aug 2026: ₹404.30 · 1,46,850 shares11 Aug 2026: ₹402.20 · 93,131 shares12 Aug 2026: ₹399.85 · 2,25,505 shares13 Aug 2026: ₹414.20 · 2,38,205 shares14 Aug 2026: ₹396.45 · 2,43,984 shares17 Aug 2026: ₹413.15 · 1,89,047 shares18 Aug 2026: ₹405.85 · 1,59,241 shares19 Aug 2026: ₹402.65 · 89,623 shares20 Aug 2026: ₹413.65 · 1,87,436 shares21 Aug 2026: ₹411.10 · 1,26,999 shares24 Aug 2026: ₹406.20 · 43,770 shares25 Aug 2026: ₹405.90 · 41,161 shares26 Aug 2026: ₹397.95 · 81,923 shares27 Aug 2026: ₹393.25 · 65,254 shares28 Aug 2026: ₹395.50 · 89,332 shares31 Aug 2026: ₹387.10 · 1,00,764 shares1 Sep 2026: ₹390.90 · 1,14,701 shares2 Sep 2026: ₹382.35 · 3,11,504 shares3 Sep 2026: ₹389.05 · 97,503 shares4 Sep 2026: ₹381.25 · 56,486 shares7 Sep 2026: ₹378.40 · 45,995 shares8 Sep 2026: ₹391.85 · 1,01,506 shares9 Sep 2026: ₹393.80 · 1,43,042 shares10 Sep 2026: ₹388.65 · 1,01,111 shares11 Sep 2026: ₹397.65 · 89,281 shares15 Sep 2026: ₹375.75 · 2,92,361 shares16 Sep 2026: ₹367.15 · 1,07,394 shares17 Sep 2026: ₹372.00 · 72,429 shares18 Sep 2026: ₹367.90 · 1,19,782 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.