ANVESHAN
Theme
Create account
Stocks · DBSTOCKBRO · industry unknown

DB (INT) STOCK BROKERS

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹30.35
18 Sep 2026 · +10.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹27.36 · 69,743 shares18 Sep 2025: ₹27.41 · 17,051 shares19 Sep 2025: ₹26.73 · 31,426 shares22 Sep 2025: ₹25.72 · 22,987 shares23 Sep 2025: ₹26.12 · 16,143 shares24 Sep 2025: ₹25.80 · 13,440 shares25 Sep 2025: ₹25.68 · 19,973 shares26 Sep 2025: ₹25.56 · 7,919 shares29 Sep 2025: ₹25.40 · 4,063 shares30 Sep 2025: ₹25.13 · 16,295 shares1 Oct 2025: ₹25.38 · 5,281 shares3 Oct 2025: ₹26.06 · 28,169 shares6 Oct 2025: ₹25.91 · 2,590 shares7 Oct 2025: ₹25.74 · 4,730 shares8 Oct 2025: ₹25.85 · 8,004 shares9 Oct 2025: ₹25.80 · 2,657 shares10 Oct 2025: ₹25.52 · 37,917 shares13 Oct 2025: ₹25.25 · 90,637 shares14 Oct 2025: ₹25.07 · 6,533 shares15 Oct 2025: ₹25.06 · 6,225 shares16 Oct 2025: ₹25.19 · 5,084 shares17 Oct 2025: ₹25.17 · 5,883 shares20 Oct 2025: ₹25.84 · 18,881 shares21 Oct 2025: ₹25.60 · 2,621 shares23 Oct 2025: ₹25.91 · 5,066 shares24 Oct 2025: ₹25.80 · 2,646 shares27 Oct 2025: ₹25.74 · 4,522 shares28 Oct 2025: ₹25.93 · 2,259 shares29 Oct 2025: ₹25.66 · 5,008 shares30 Oct 2025: ₹25.66 · 1,223 shares31 Oct 2025: ₹25.25 · 9,449 shares3 Nov 2025: ₹25.30 · 4,995 shares4 Nov 2025: ₹25.02 · 5,725 shares6 Nov 2025: ₹25.00 · 11,716 shares7 Nov 2025: ₹24.95 · 5,114 shares10 Nov 2025: ₹25.04 · 7,350 shares11 Nov 2025: ₹25.01 · 2,990 shares12 Nov 2025: ₹25.06 · 1,667 shares13 Nov 2025: ₹25.20 · 3,003 shares14 Nov 2025: ₹24.93 · 5,138 shares17 Nov 2025: ₹24.93 · 5,261 shares18 Nov 2025: ₹25.35 · 2,162 shares19 Nov 2025: ₹25.01 · 2,515 shares20 Nov 2025: ₹25.16 · 7,75,407 shares21 Nov 2025: ₹24.71 · 33,874 shares24 Nov 2025: ₹25.03 · 3,225 shares25 Nov 2025: ₹24.72 · 18,948 shares26 Nov 2025: ₹24.93 · 2,31,718 shares27 Nov 2025: ₹25.00 · 9,513 shares28 Nov 2025: ₹25.12 · 20,197 shares1 Dec 2025: ₹25.26 · 3,974 shares2 Dec 2025: ₹25.30 · 2,980 shares3 Dec 2025: ₹25.02 · 6,528 shares4 Dec 2025: ₹25.00 · 8,110 shares5 Dec 2025: ₹25.03 · 1,767 shares8 Dec 2025: ₹25.00 · 6,408 shares9 Dec 2025: ₹24.99 · 11,769 shares10 Dec 2025: ₹25.07 · 5,055 shares11 Dec 2025: ₹25.00 · 987 shares12 Dec 2025: ₹25.37 · 1,079 shares15 Dec 2025: ₹25.14 · 1,418 shares16 Dec 2025: ₹25.29 · 2,232 shares17 Dec 2025: ₹24.99 · 2,377 shares18 Dec 2025: ₹25.25 · 2,224 shares19 Dec 2025: ₹25.03 · 6,612 shares22 Dec 2025: ₹24.97 · 3,408 shares23 Dec 2025: ₹24.43 · 3,47,957 shares24 Dec 2025: ₹24.95 · 3,592 shares26 Dec 2025: ₹24.86 · 2,891 shares29 Dec 2025: ₹24.98 · 2,513 shares30 Dec 2025: ₹24.57 · 4,057 shares31 Dec 2025: ₹25.00 · 2,829 shares1 Jan 2026: ₹24.84 · 1,789 shares2 Jan 2026: ₹24.87 · 8,262 shares5 Jan 2026: ₹24.97 · 2,520 shares6 Jan 2026: ₹24.87 · 2,627 shares7 Jan 2026: ₹24.96 · 1,324 shares8 Jan 2026: ₹25.11 · 2,736 shares9 Jan 2026: ₹24.72 · 5,496 shares12 Jan 2026: ₹24.97 · 3,018 shares13 Jan 2026: ₹24.91 · 1,706 shares14 Jan 2026: ₹25.38 · 2,637 shares16 Jan 2026: ₹25.22 · 612 shares19 Jan 2026: ₹24.90 · 2,840 shares20 Jan 2026: ₹24.79 · 764 shares21 Jan 2026: ₹24.89 · 1,148 shares22 Jan 2026: ₹25.03 · 1,449 shares23 Jan 2026: ₹24.86 · 319 shares27 Jan 2026: ₹24.69 · 6,691 shares28 Jan 2026: ₹24.46 · 28,343 shares29 Jan 2026: ₹24.71 · 3,720 shares30 Jan 2026: ₹24.86 · 2,247 shares1 Feb 2026: ₹24.95 · 3,051 shares2 Feb 2026: ₹24.94 · 4,456 shares3 Feb 2026: ₹24.87 · 2,094 shares4 Feb 2026: ₹25.02 · 1,442 shares5 Feb 2026: ₹24.96 · 4,508 shares6 Feb 2026: ₹24.77 · 688 shares9 Feb 2026: ₹24.81 · 4,186 shares10 Feb 2026: ₹24.99 · 3,934 shares11 Feb 2026: ₹25.29 · 625 shares12 Feb 2026: ₹24.96 · 259 shares13 Feb 2026: ₹24.56 · 2,019 shares16 Feb 2026: ₹24.73 · 14,997 shares17 Feb 2026: ₹24.84 · 1,016 shares18 Feb 2026: ₹25.04 · 7,894 shares19 Feb 2026: ₹25.34 · 64,283 shares20 Feb 2026: ₹25.17 · 23,375 shares23 Feb 2026: ₹25.54 · 3,361 shares24 Feb 2026: ₹25.46 · 18,751 shares25 Feb 2026: ₹25.63 · 1,857 shares26 Feb 2026: ₹26.23 · 27,722 shares27 Feb 2026: ₹25.98 · 22,269 shares2 Mar 2026: ₹24.89 · 6,853 shares4 Mar 2026: ₹25.09 · 1,581 shares5 Mar 2026: ₹25.72 · 9,801 shares6 Mar 2026: ₹25.94 · 1,575 shares9 Mar 2026: ₹25.01 · 1,813 shares10 Mar 2026: ₹25.84 · 2,054 shares11 Mar 2026: ₹25.36 · 670 shares12 Mar 2026: ₹25.19 · 3,265 shares13 Mar 2026: ₹24.94 · 8,622 shares16 Mar 2026: ₹25.06 · 2,075 shares17 Mar 2026: ₹25.61 · 1,984 shares18 Mar 2026: ₹25.87 · 9,919 shares19 Mar 2026: ₹24.85 · 54,436 shares20 Mar 2026: ₹25.04 · 6,084 shares23 Mar 2026: ₹24.87 · 8,156 shares24 Mar 2026: ₹25.29 · 752 shares25 Mar 2026: ₹25.45 · 1,200 shares27 Mar 2026: ₹25.10 · 15,223 shares30 Mar 2026: ₹24.96 · 14,567 shares1 Apr 2026: ₹25.96 · 1,306 shares2 Apr 2026: ₹26.09 · 6,919 shares6 Apr 2026: ₹25.99 · 982 shares7 Apr 2026: ₹25.83 · 7,567 shares8 Apr 2026: ₹26.52 · 18,994 shares9 Apr 2026: ₹26.19 · 2,708 shares10 Apr 2026: ₹26.00 · 1,174 shares13 Apr 2026: ₹26.51 · 1,741 shares15 Apr 2026: ₹26.45 · 4,956 shares16 Apr 2026: ₹27.19 · 12,610 shares17 Apr 2026: ₹27.20 · 1,562 shares20 Apr 2026: ₹27.97 · 12,187 shares21 Apr 2026: ₹27.77 · 10,748 shares22 Apr 2026: ₹27.81 · 9,781 shares23 Apr 2026: ₹26.85 · 10,339 shares24 Apr 2026: ₹27.31 · 6,335 shares27 Apr 2026: ₹27.16 · 4,518 shares28 Apr 2026: ₹27.50 · 645 shares29 Apr 2026: ₹27.06 · 8,138 shares30 Apr 2026: ₹27.55 · 4,348 shares4 May 2026: ₹27.40 · 2,236 shares5 May 2026: ₹27.72 · 5,166 shares6 May 2026: ₹27.80 · 12,639 shares7 May 2026: ₹27.41 · 5,188 shares8 May 2026: ₹27.79 · 21,351 shares11 May 2026: ₹27.89 · 7,365 shares12 May 2026: ₹27.17 · 1,799 shares13 May 2026: ₹26.73 · 27,948 shares14 May 2026: ₹27.58 · 614 shares15 May 2026: ₹27.30 · 3,128 shares18 May 2026: ₹27.07 · 10,942 shares19 May 2026: ₹28.06 · 31,273 shares20 May 2026: ₹29.64 · 37,488 shares21 May 2026: ₹29.56 · 11,045 shares22 May 2026: ₹29.86 · 16,996 shares25 May 2026: ₹31.51 · 34,301 shares26 May 2026: ₹32.64 · 73,071 shares27 May 2026: ₹31.03 · 17,663 shares29 May 2026: ₹33.57 · 56,951 shares1 Jun 2026: ₹33.44 · 62,505 shares2 Jun 2026: ₹34.09 · 68,128 shares3 Jun 2026: ₹33.14 · 13,079 shares4 Jun 2026: ₹33.63 · 4,406 shares5 Jun 2026: ₹31.95 · 2,117 shares8 Jun 2026: ₹31.55 · 5,816 shares9 Jun 2026: ₹30.17 · 4,277 shares10 Jun 2026: ₹31.42 · 13,906 shares11 Jun 2026: ₹30.60 · 6,724 shares12 Jun 2026: ₹32.57 · 742 shares15 Jun 2026: ₹31.79 · 21,795 shares16 Jun 2026: ₹32.00 · 17,110 shares17 Jun 2026: ₹31.38 · 4,280 shares18 Jun 2026: ₹29.45 · 21,755 shares19 Jun 2026: ₹29.93 · 3,005 shares22 Jun 2026: ₹29.49 · 7,435 shares23 Jun 2026: ₹29.78 · 15,181 shares24 Jun 2026: ₹29.81 · 5,388 shares25 Jun 2026: ₹31.00 · 8,367 shares29 Jun 2026: ₹32.00 · 35,125 shares30 Jun 2026: ₹33.64 · 9,235 shares1 Jul 2026: ₹34.52 · 80,970 shares2 Jul 2026: ₹35.26 · 1,54,637 shares3 Jul 2026: ₹35.54 · 1,40,769 shares6 Jul 2026: ₹36.03 · 2,14,019 shares7 Jul 2026: ₹42.14 · 6,58,685 shares8 Jul 2026: ₹44.67 · 13,80,038 shares9 Jul 2026: ₹42.30 · 3,32,356 shares10 Jul 2026: ₹42.71 · 20,360 shares13 Jul 2026: ₹41.00 · 1,78,030 shares14 Jul 2026: ₹40.00 · 1,07,409 shares15 Jul 2026: ₹38.56 · 7,635 shares16 Jul 2026: ₹38.97 · 4,249 shares17 Jul 2026: ₹38.51 · 2,664 shares20 Jul 2026: ₹36.70 · 8,447 shares21 Jul 2026: ₹34.89 · 9,566 shares22 Jul 2026: ₹33.40 · 12,343 shares23 Jul 2026: ₹33.82 · 11,207 shares24 Jul 2026: ₹34.38 · 28,090 shares27 Jul 2026: ₹33.75 · 10,914 shares28 Jul 2026: ₹34.94 · 4,710 shares29 Jul 2026: ₹34.50 · 366 shares30 Jul 2026: ₹33.74 · 50,127 shares31 Jul 2026: ₹34.46 · 75,308 shares3 Aug 2026: ₹34.16 · 10,951 shares4 Aug 2026: ₹33.50 · 54,515 shares5 Aug 2026: ₹33.49 · 21,933 shares6 Aug 2026: ₹32.66 · 9,601 shares7 Aug 2026: ₹32.39 · 4,785 shares10 Aug 2026: ₹32.81 · 27,663 shares11 Aug 2026: ₹33.24 · 3,837 shares12 Aug 2026: ₹32.44 · 42,250 shares13 Aug 2026: ₹32.61 · 1,175 shares14 Aug 2026: ₹32.63 · 57,055 shares17 Aug 2026: ₹32.51 · 3,609 shares18 Aug 2026: ₹32.52 · 5,294 shares19 Aug 2026: ₹32.48 · 736 shares20 Aug 2026: ₹31.77 · 8,198 shares21 Aug 2026: ₹30.32 · 2,61,230 shares24 Aug 2026: ₹29.20 · 9,769 shares25 Aug 2026: ₹28.67 · 16,520 shares26 Aug 2026: ₹28.28 · 16,537 shares27 Aug 2026: ₹28.72 · 11,377 shares28 Aug 2026: ₹29.48 · 2,741 shares31 Aug 2026: ₹29.02 · 12,249 shares1 Sep 2026: ₹30.46 · 14,616 shares2 Sep 2026: ₹30.30 · 24,139 shares3 Sep 2026: ₹29.07 · 17,600 shares4 Sep 2026: ₹28.63 · 4,158 shares7 Sep 2026: ₹28.61 · 1,337 shares8 Sep 2026: ₹28.41 · 2,598 shares9 Sep 2026: ₹28.03 · 3,703 shares10 Sep 2026: ₹28.00 · 2,328 shares11 Sep 2026: ₹27.61 · 2,908 shares15 Sep 2026: ₹27.80 · 11,001 shares16 Sep 2026: ₹27.99 · 1,223 shares17 Sep 2026: ₹29.22 · 8,117 shares18 Sep 2026: ₹30.35 · 6,932 shares
304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹27.36 · 69,743 shares18 Sep 2025: ₹27.41 · 17,051 shares19 Sep 2025: ₹26.73 · 31,426 shares22 Sep 2025: ₹25.72 · 22,987 shares23 Sep 2025: ₹26.12 · 16,143 shares24 Sep 2025: ₹25.80 · 13,440 shares25 Sep 2025: ₹25.68 · 19,973 shares26 Sep 2025: ₹25.56 · 7,919 shares29 Sep 2025: ₹25.40 · 4,063 shares30 Sep 2025: ₹25.13 · 16,295 shares1 Oct 2025: ₹25.38 · 5,281 shares3 Oct 2025: ₹26.06 · 28,169 shares6 Oct 2025: ₹25.91 · 2,590 shares7 Oct 2025: ₹25.74 · 4,730 shares8 Oct 2025: ₹25.85 · 8,004 shares9 Oct 2025: ₹25.80 · 2,657 shares10 Oct 2025: ₹25.52 · 37,917 shares13 Oct 2025: ₹25.25 · 90,637 shares14 Oct 2025: ₹25.07 · 6,533 shares15 Oct 2025: ₹25.06 · 6,225 shares16 Oct 2025: ₹25.19 · 5,084 shares17 Oct 2025: ₹25.17 · 5,883 shares20 Oct 2025: ₹25.84 · 18,881 shares21 Oct 2025: ₹25.60 · 2,621 shares23 Oct 2025: ₹25.91 · 5,066 shares24 Oct 2025: ₹25.80 · 2,646 shares27 Oct 2025: ₹25.74 · 4,522 shares28 Oct 2025: ₹25.93 · 2,259 shares29 Oct 2025: ₹25.66 · 5,008 shares30 Oct 2025: ₹25.66 · 1,223 shares31 Oct 2025: ₹25.25 · 9,449 shares3 Nov 2025: ₹25.30 · 4,995 shares4 Nov 2025: ₹25.02 · 5,725 shares6 Nov 2025: ₹25.00 · 11,716 shares7 Nov 2025: ₹24.95 · 5,114 shares10 Nov 2025: ₹25.04 · 7,350 shares11 Nov 2025: ₹25.01 · 2,990 shares12 Nov 2025: ₹25.06 · 1,667 shares13 Nov 2025: ₹25.20 · 3,003 shares14 Nov 2025: ₹24.93 · 5,138 shares17 Nov 2025: ₹24.93 · 5,261 shares18 Nov 2025: ₹25.35 · 2,162 shares19 Nov 2025: ₹25.01 · 2,515 shares20 Nov 2025: ₹25.16 · 7,75,407 shares21 Nov 2025: ₹24.71 · 33,874 shares24 Nov 2025: ₹25.03 · 3,225 shares25 Nov 2025: ₹24.72 · 18,948 shares26 Nov 2025: ₹24.93 · 2,31,718 shares27 Nov 2025: ₹25.00 · 9,513 shares28 Nov 2025: ₹25.12 · 20,197 shares1 Dec 2025: ₹25.26 · 3,974 shares2 Dec 2025: ₹25.30 · 2,980 shares3 Dec 2025: ₹25.02 · 6,528 shares4 Dec 2025: ₹25.00 · 8,110 shares5 Dec 2025: ₹25.03 · 1,767 shares8 Dec 2025: ₹25.00 · 6,408 shares9 Dec 2025: ₹24.99 · 11,769 shares10 Dec 2025: ₹25.07 · 5,055 shares11 Dec 2025: ₹25.00 · 987 shares12 Dec 2025: ₹25.37 · 1,079 shares15 Dec 2025: ₹25.14 · 1,418 shares16 Dec 2025: ₹25.29 · 2,232 shares17 Dec 2025: ₹24.99 · 2,377 shares18 Dec 2025: ₹25.25 · 2,224 shares19 Dec 2025: ₹25.03 · 6,612 shares22 Dec 2025: ₹24.97 · 3,408 shares23 Dec 2025: ₹24.43 · 3,47,957 shares24 Dec 2025: ₹24.95 · 3,592 shares26 Dec 2025: ₹24.86 · 2,891 shares29 Dec 2025: ₹24.98 · 2,513 shares30 Dec 2025: ₹24.57 · 4,057 shares31 Dec 2025: ₹25.00 · 2,829 shares1 Jan 2026: ₹24.84 · 1,789 shares2 Jan 2026: ₹24.87 · 8,262 shares5 Jan 2026: ₹24.97 · 2,520 shares6 Jan 2026: ₹24.87 · 2,627 shares7 Jan 2026: ₹24.96 · 1,324 shares8 Jan 2026: ₹25.11 · 2,736 shares9 Jan 2026: ₹24.72 · 5,496 shares12 Jan 2026: ₹24.97 · 3,018 shares13 Jan 2026: ₹24.91 · 1,706 shares14 Jan 2026: ₹25.38 · 2,637 shares16 Jan 2026: ₹25.22 · 612 shares19 Jan 2026: ₹24.90 · 2,840 shares20 Jan 2026: ₹24.79 · 764 shares21 Jan 2026: ₹24.89 · 1,148 shares22 Jan 2026: ₹25.03 · 1,449 shares23 Jan 2026: ₹24.86 · 319 shares27 Jan 2026: ₹24.69 · 6,691 shares28 Jan 2026: ₹24.46 · 28,343 shares29 Jan 2026: ₹24.71 · 3,720 shares30 Jan 2026: ₹24.86 · 2,247 shares1 Feb 2026: ₹24.95 · 3,051 shares2 Feb 2026: ₹24.94 · 4,456 shares3 Feb 2026: ₹24.87 · 2,094 shares4 Feb 2026: ₹25.02 · 1,442 shares5 Feb 2026: ₹24.96 · 4,508 shares6 Feb 2026: ₹24.77 · 688 shares9 Feb 2026: ₹24.81 · 4,186 shares10 Feb 2026: ₹24.99 · 3,934 shares11 Feb 2026: ₹25.29 · 625 shares12 Feb 2026: ₹24.96 · 259 shares13 Feb 2026: ₹24.56 · 2,019 shares16 Feb 2026: ₹24.73 · 14,997 shares17 Feb 2026: ₹24.84 · 1,016 shares18 Feb 2026: ₹25.04 · 7,894 shares19 Feb 2026: ₹25.34 · 64,283 shares20 Feb 2026: ₹25.17 · 23,375 shares23 Feb 2026: ₹25.54 · 3,361 shares24 Feb 2026: ₹25.46 · 18,751 shares25 Feb 2026: ₹25.63 · 1,857 shares26 Feb 2026: ₹26.23 · 27,722 shares27 Feb 2026: ₹25.98 · 22,269 shares2 Mar 2026: ₹24.89 · 6,853 shares4 Mar 2026: ₹25.09 · 1,581 shares5 Mar 2026: ₹25.72 · 9,801 shares6 Mar 2026: ₹25.94 · 1,575 shares9 Mar 2026: ₹25.01 · 1,813 shares10 Mar 2026: ₹25.84 · 2,054 shares11 Mar 2026: ₹25.36 · 670 shares12 Mar 2026: ₹25.19 · 3,265 shares13 Mar 2026: ₹24.94 · 8,622 shares16 Mar 2026: ₹25.06 · 2,075 shares17 Mar 2026: ₹25.61 · 1,984 shares18 Mar 2026: ₹25.87 · 9,919 shares19 Mar 2026: ₹24.85 · 54,436 shares20 Mar 2026: ₹25.04 · 6,084 shares23 Mar 2026: ₹24.87 · 8,156 shares24 Mar 2026: ₹25.29 · 752 shares25 Mar 2026: ₹25.45 · 1,200 shares27 Mar 2026: ₹25.10 · 15,223 shares30 Mar 2026: ₹24.96 · 14,567 shares1 Apr 2026: ₹25.96 · 1,306 shares2 Apr 2026: ₹26.09 · 6,919 shares6 Apr 2026: ₹25.99 · 982 shares7 Apr 2026: ₹25.83 · 7,567 shares8 Apr 2026: ₹26.52 · 18,994 shares9 Apr 2026: ₹26.19 · 2,708 shares10 Apr 2026: ₹26.00 · 1,174 shares13 Apr 2026: ₹26.51 · 1,741 shares15 Apr 2026: ₹26.45 · 4,956 shares16 Apr 2026: ₹27.19 · 12,610 shares17 Apr 2026: ₹27.20 · 1,562 shares20 Apr 2026: ₹27.97 · 12,187 shares21 Apr 2026: ₹27.77 · 10,748 shares22 Apr 2026: ₹27.81 · 9,781 shares23 Apr 2026: ₹26.85 · 10,339 shares24 Apr 2026: ₹27.31 · 6,335 shares27 Apr 2026: ₹27.16 · 4,518 shares28 Apr 2026: ₹27.50 · 645 shares29 Apr 2026: ₹27.06 · 8,138 shares30 Apr 2026: ₹27.55 · 4,348 shares4 May 2026: ₹27.40 · 2,236 shares5 May 2026: ₹27.72 · 5,166 shares6 May 2026: ₹27.80 · 12,639 shares7 May 2026: ₹27.41 · 5,188 shares8 May 2026: ₹27.79 · 21,351 shares11 May 2026: ₹27.89 · 7,365 shares12 May 2026: ₹27.17 · 1,799 shares13 May 2026: ₹26.73 · 27,948 shares14 May 2026: ₹27.58 · 614 shares15 May 2026: ₹27.30 · 3,128 shares18 May 2026: ₹27.07 · 10,942 shares19 May 2026: ₹28.06 · 31,273 shares20 May 2026: ₹29.64 · 37,488 shares21 May 2026: ₹29.56 · 11,045 shares22 May 2026: ₹29.86 · 16,996 shares25 May 2026: ₹31.51 · 34,301 shares26 May 2026: ₹32.64 · 73,071 shares27 May 2026: ₹31.03 · 17,663 shares29 May 2026: ₹33.57 · 56,951 shares1 Jun 2026: ₹33.44 · 62,505 shares2 Jun 2026: ₹34.09 · 68,128 shares3 Jun 2026: ₹33.14 · 13,079 shares4 Jun 2026: ₹33.63 · 4,406 shares5 Jun 2026: ₹31.95 · 2,117 shares8 Jun 2026: ₹31.55 · 5,816 shares9 Jun 2026: ₹30.17 · 4,277 shares10 Jun 2026: ₹31.42 · 13,906 shares11 Jun 2026: ₹30.60 · 6,724 shares12 Jun 2026: ₹32.57 · 742 shares15 Jun 2026: ₹31.79 · 21,795 shares16 Jun 2026: ₹32.00 · 17,110 shares17 Jun 2026: ₹31.38 · 4,280 shares18 Jun 2026: ₹29.45 · 21,755 shares19 Jun 2026: ₹29.93 · 3,005 shares22 Jun 2026: ₹29.49 · 7,435 shares23 Jun 2026: ₹29.78 · 15,181 shares24 Jun 2026: ₹29.81 · 5,388 shares25 Jun 2026: ₹31.00 · 8,367 shares29 Jun 2026: ₹32.00 · 35,125 shares30 Jun 2026: ₹33.64 · 9,235 shares1 Jul 2026: ₹34.52 · 80,970 shares2 Jul 2026: ₹35.26 · 1,54,637 shares3 Jul 2026: ₹35.54 · 1,40,769 shares6 Jul 2026: ₹36.03 · 2,14,019 shares7 Jul 2026: ₹42.14 · 6,58,685 shares8 Jul 2026: ₹44.67 · 13,80,038 shares9 Jul 2026: ₹42.30 · 3,32,356 shares10 Jul 2026: ₹42.71 · 20,360 shares13 Jul 2026: ₹41.00 · 1,78,030 shares14 Jul 2026: ₹40.00 · 1,07,409 shares15 Jul 2026: ₹38.56 · 7,635 shares16 Jul 2026: ₹38.97 · 4,249 shares17 Jul 2026: ₹38.51 · 2,664 shares20 Jul 2026: ₹36.70 · 8,447 shares21 Jul 2026: ₹34.89 · 9,566 shares22 Jul 2026: ₹33.40 · 12,343 shares23 Jul 2026: ₹33.82 · 11,207 shares24 Jul 2026: ₹34.38 · 28,090 shares27 Jul 2026: ₹33.75 · 10,914 shares28 Jul 2026: ₹34.94 · 4,710 shares29 Jul 2026: ₹34.50 · 366 shares30 Jul 2026: ₹33.74 · 50,127 shares31 Jul 2026: ₹34.46 · 75,308 shares3 Aug 2026: ₹34.16 · 10,951 shares4 Aug 2026: ₹33.50 · 54,515 shares5 Aug 2026: ₹33.49 · 21,933 shares6 Aug 2026: ₹32.66 · 9,601 shares7 Aug 2026: ₹32.39 · 4,785 shares10 Aug 2026: ₹32.81 · 27,663 shares11 Aug 2026: ₹33.24 · 3,837 shares12 Aug 2026: ₹32.44 · 42,250 shares13 Aug 2026: ₹32.61 · 1,175 shares14 Aug 2026: ₹32.63 · 57,055 shares17 Aug 2026: ₹32.51 · 3,609 shares18 Aug 2026: ₹32.52 · 5,294 shares19 Aug 2026: ₹32.48 · 736 shares20 Aug 2026: ₹31.77 · 8,198 shares21 Aug 2026: ₹30.32 · 2,61,230 shares24 Aug 2026: ₹29.20 · 9,769 shares25 Aug 2026: ₹28.67 · 16,520 shares26 Aug 2026: ₹28.28 · 16,537 shares27 Aug 2026: ₹28.72 · 11,377 shares28 Aug 2026: ₹29.48 · 2,741 shares31 Aug 2026: ₹29.02 · 12,249 shares1 Sep 2026: ₹30.46 · 14,616 shares2 Sep 2026: ₹30.30 · 24,139 shares3 Sep 2026: ₹29.07 · 17,600 shares4 Sep 2026: ₹28.63 · 4,158 shares7 Sep 2026: ₹28.61 · 1,337 shares8 Sep 2026: ₹28.41 · 2,598 shares9 Sep 2026: ₹28.03 · 3,703 shares10 Sep 2026: ₹28.00 · 2,328 shares11 Sep 2026: ₹27.61 · 2,908 shares15 Sep 2026: ₹27.80 · 11,001 shares16 Sep 2026: ₹27.99 · 1,223 shares17 Sep 2026: ₹29.22 · 8,117 shares18 Sep 2026: ₹30.35 · 6,932 shares
304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹27.36 · 69,743 shares18 Sep 2025: ₹27.41 · 17,051 shares19 Sep 2025: ₹26.73 · 31,426 shares22 Sep 2025: ₹25.72 · 22,987 shares23 Sep 2025: ₹26.12 · 16,143 shares24 Sep 2025: ₹25.80 · 13,440 shares25 Sep 2025: ₹25.68 · 19,973 shares26 Sep 2025: ₹25.56 · 7,919 shares29 Sep 2025: ₹25.40 · 4,063 shares30 Sep 2025: ₹25.13 · 16,295 shares1 Oct 2025: ₹25.38 · 5,281 shares3 Oct 2025: ₹26.06 · 28,169 shares6 Oct 2025: ₹25.91 · 2,590 shares7 Oct 2025: ₹25.74 · 4,730 shares8 Oct 2025: ₹25.85 · 8,004 shares9 Oct 2025: ₹25.80 · 2,657 shares10 Oct 2025: ₹25.52 · 37,917 shares13 Oct 2025: ₹25.25 · 90,637 shares14 Oct 2025: ₹25.07 · 6,533 shares15 Oct 2025: ₹25.06 · 6,225 shares16 Oct 2025: ₹25.19 · 5,084 shares17 Oct 2025: ₹25.17 · 5,883 shares20 Oct 2025: ₹25.84 · 18,881 shares21 Oct 2025: ₹25.60 · 2,621 shares23 Oct 2025: ₹25.91 · 5,066 shares24 Oct 2025: ₹25.80 · 2,646 shares27 Oct 2025: ₹25.74 · 4,522 shares28 Oct 2025: ₹25.93 · 2,259 shares29 Oct 2025: ₹25.66 · 5,008 shares30 Oct 2025: ₹25.66 · 1,223 shares31 Oct 2025: ₹25.25 · 9,449 shares3 Nov 2025: ₹25.30 · 4,995 shares4 Nov 2025: ₹25.02 · 5,725 shares6 Nov 2025: ₹25.00 · 11,716 shares7 Nov 2025: ₹24.95 · 5,114 shares10 Nov 2025: ₹25.04 · 7,350 shares11 Nov 2025: ₹25.01 · 2,990 shares12 Nov 2025: ₹25.06 · 1,667 shares13 Nov 2025: ₹25.20 · 3,003 shares14 Nov 2025: ₹24.93 · 5,138 shares17 Nov 2025: ₹24.93 · 5,261 shares18 Nov 2025: ₹25.35 · 2,162 shares19 Nov 2025: ₹25.01 · 2,515 shares20 Nov 2025: ₹25.16 · 7,75,407 shares21 Nov 2025: ₹24.71 · 33,874 shares24 Nov 2025: ₹25.03 · 3,225 shares25 Nov 2025: ₹24.72 · 18,948 shares26 Nov 2025: ₹24.93 · 2,31,718 shares27 Nov 2025: ₹25.00 · 9,513 shares28 Nov 2025: ₹25.12 · 20,197 shares1 Dec 2025: ₹25.26 · 3,974 shares2 Dec 2025: ₹25.30 · 2,980 shares3 Dec 2025: ₹25.02 · 6,528 shares4 Dec 2025: ₹25.00 · 8,110 shares5 Dec 2025: ₹25.03 · 1,767 shares8 Dec 2025: ₹25.00 · 6,408 shares9 Dec 2025: ₹24.99 · 11,769 shares10 Dec 2025: ₹25.07 · 5,055 shares11 Dec 2025: ₹25.00 · 987 shares12 Dec 2025: ₹25.37 · 1,079 shares15 Dec 2025: ₹25.14 · 1,418 shares16 Dec 2025: ₹25.29 · 2,232 shares17 Dec 2025: ₹24.99 · 2,377 shares18 Dec 2025: ₹25.25 · 2,224 shares19 Dec 2025: ₹25.03 · 6,612 shares22 Dec 2025: ₹24.97 · 3,408 shares23 Dec 2025: ₹24.43 · 3,47,957 shares24 Dec 2025: ₹24.95 · 3,592 shares26 Dec 2025: ₹24.86 · 2,891 shares29 Dec 2025: ₹24.98 · 2,513 shares30 Dec 2025: ₹24.57 · 4,057 shares31 Dec 2025: ₹25.00 · 2,829 shares1 Jan 2026: ₹24.84 · 1,789 shares2 Jan 2026: ₹24.87 · 8,262 shares5 Jan 2026: ₹24.97 · 2,520 shares6 Jan 2026: ₹24.87 · 2,627 shares7 Jan 2026: ₹24.96 · 1,324 shares8 Jan 2026: ₹25.11 · 2,736 shares9 Jan 2026: ₹24.72 · 5,496 shares12 Jan 2026: ₹24.97 · 3,018 shares13 Jan 2026: ₹24.91 · 1,706 shares14 Jan 2026: ₹25.38 · 2,637 shares16 Jan 2026: ₹25.22 · 612 shares19 Jan 2026: ₹24.90 · 2,840 shares20 Jan 2026: ₹24.79 · 764 shares21 Jan 2026: ₹24.89 · 1,148 shares22 Jan 2026: ₹25.03 · 1,449 shares23 Jan 2026: ₹24.86 · 319 shares27 Jan 2026: ₹24.69 · 6,691 shares28 Jan 2026: ₹24.46 · 28,343 shares29 Jan 2026: ₹24.71 · 3,720 shares30 Jan 2026: ₹24.86 · 2,247 shares1 Feb 2026: ₹24.95 · 3,051 shares2 Feb 2026: ₹24.94 · 4,456 shares3 Feb 2026: ₹24.87 · 2,094 shares4 Feb 2026: ₹25.02 · 1,442 shares5 Feb 2026: ₹24.96 · 4,508 shares6 Feb 2026: ₹24.77 · 688 shares9 Feb 2026: ₹24.81 · 4,186 shares10 Feb 2026: ₹24.99 · 3,934 shares11 Feb 2026: ₹25.29 · 625 shares12 Feb 2026: ₹24.96 · 259 shares13 Feb 2026: ₹24.56 · 2,019 shares16 Feb 2026: ₹24.73 · 14,997 shares17 Feb 2026: ₹24.84 · 1,016 shares18 Feb 2026: ₹25.04 · 7,894 shares19 Feb 2026: ₹25.34 · 64,283 shares20 Feb 2026: ₹25.17 · 23,375 shares23 Feb 2026: ₹25.54 · 3,361 shares24 Feb 2026: ₹25.46 · 18,751 shares25 Feb 2026: ₹25.63 · 1,857 shares26 Feb 2026: ₹26.23 · 27,722 shares27 Feb 2026: ₹25.98 · 22,269 shares2 Mar 2026: ₹24.89 · 6,853 shares4 Mar 2026: ₹25.09 · 1,581 shares5 Mar 2026: ₹25.72 · 9,801 shares6 Mar 2026: ₹25.94 · 1,575 shares9 Mar 2026: ₹25.01 · 1,813 shares10 Mar 2026: ₹25.84 · 2,054 shares11 Mar 2026: ₹25.36 · 670 shares12 Mar 2026: ₹25.19 · 3,265 shares13 Mar 2026: ₹24.94 · 8,622 shares16 Mar 2026: ₹25.06 · 2,075 shares17 Mar 2026: ₹25.61 · 1,984 shares18 Mar 2026: ₹25.87 · 9,919 shares19 Mar 2026: ₹24.85 · 54,436 shares20 Mar 2026: ₹25.04 · 6,084 shares23 Mar 2026: ₹24.87 · 8,156 shares24 Mar 2026: ₹25.29 · 752 shares25 Mar 2026: ₹25.45 · 1,200 shares27 Mar 2026: ₹25.10 · 15,223 shares30 Mar 2026: ₹24.96 · 14,567 shares1 Apr 2026: ₹25.96 · 1,306 shares2 Apr 2026: ₹26.09 · 6,919 shares6 Apr 2026: ₹25.99 · 982 shares7 Apr 2026: ₹25.83 · 7,567 shares8 Apr 2026: ₹26.52 · 18,994 shares9 Apr 2026: ₹26.19 · 2,708 shares10 Apr 2026: ₹26.00 · 1,174 shares13 Apr 2026: ₹26.51 · 1,741 shares15 Apr 2026: ₹26.45 · 4,956 shares16 Apr 2026: ₹27.19 · 12,610 shares17 Apr 2026: ₹27.20 · 1,562 shares20 Apr 2026: ₹27.97 · 12,187 shares21 Apr 2026: ₹27.77 · 10,748 shares22 Apr 2026: ₹27.81 · 9,781 shares23 Apr 2026: ₹26.85 · 10,339 shares24 Apr 2026: ₹27.31 · 6,335 shares27 Apr 2026: ₹27.16 · 4,518 shares28 Apr 2026: ₹27.50 · 645 shares29 Apr 2026: ₹27.06 · 8,138 shares30 Apr 2026: ₹27.55 · 4,348 shares4 May 2026: ₹27.40 · 2,236 shares5 May 2026: ₹27.72 · 5,166 shares6 May 2026: ₹27.80 · 12,639 shares7 May 2026: ₹27.41 · 5,188 shares8 May 2026: ₹27.79 · 21,351 shares11 May 2026: ₹27.89 · 7,365 shares12 May 2026: ₹27.17 · 1,799 shares13 May 2026: ₹26.73 · 27,948 shares14 May 2026: ₹27.58 · 614 shares15 May 2026: ₹27.30 · 3,128 shares18 May 2026: ₹27.07 · 10,942 shares19 May 2026: ₹28.06 · 31,273 shares20 May 2026: ₹29.64 · 37,488 shares21 May 2026: ₹29.56 · 11,045 shares22 May 2026: ₹29.86 · 16,996 shares25 May 2026: ₹31.51 · 34,301 shares26 May 2026: ₹32.64 · 73,071 shares27 May 2026: ₹31.03 · 17,663 shares29 May 2026: ₹33.57 · 56,951 shares1 Jun 2026: ₹33.44 · 62,505 shares2 Jun 2026: ₹34.09 · 68,128 shares3 Jun 2026: ₹33.14 · 13,079 shares4 Jun 2026: ₹33.63 · 4,406 shares5 Jun 2026: ₹31.95 · 2,117 shares8 Jun 2026: ₹31.55 · 5,816 shares9 Jun 2026: ₹30.17 · 4,277 shares10 Jun 2026: ₹31.42 · 13,906 shares11 Jun 2026: ₹30.60 · 6,724 shares12 Jun 2026: ₹32.57 · 742 shares15 Jun 2026: ₹31.79 · 21,795 shares16 Jun 2026: ₹32.00 · 17,110 shares17 Jun 2026: ₹31.38 · 4,280 shares18 Jun 2026: ₹29.45 · 21,755 shares19 Jun 2026: ₹29.93 · 3,005 shares22 Jun 2026: ₹29.49 · 7,435 shares23 Jun 2026: ₹29.78 · 15,181 shares24 Jun 2026: ₹29.81 · 5,388 shares25 Jun 2026: ₹31.00 · 8,367 shares29 Jun 2026: ₹32.00 · 35,125 shares30 Jun 2026: ₹33.64 · 9,235 shares1 Jul 2026: ₹34.52 · 80,970 shares2 Jul 2026: ₹35.26 · 1,54,637 shares3 Jul 2026: ₹35.54 · 1,40,769 shares6 Jul 2026: ₹36.03 · 2,14,019 shares7 Jul 2026: ₹42.14 · 6,58,685 shares8 Jul 2026: ₹44.67 · 13,80,038 shares9 Jul 2026: ₹42.30 · 3,32,356 shares10 Jul 2026: ₹42.71 · 20,360 shares13 Jul 2026: ₹41.00 · 1,78,030 shares14 Jul 2026: ₹40.00 · 1,07,409 shares15 Jul 2026: ₹38.56 · 7,635 shares16 Jul 2026: ₹38.97 · 4,249 shares17 Jul 2026: ₹38.51 · 2,664 shares20 Jul 2026: ₹36.70 · 8,447 shares21 Jul 2026: ₹34.89 · 9,566 shares22 Jul 2026: ₹33.40 · 12,343 shares23 Jul 2026: ₹33.82 · 11,207 shares24 Jul 2026: ₹34.38 · 28,090 shares27 Jul 2026: ₹33.75 · 10,914 shares28 Jul 2026: ₹34.94 · 4,710 shares29 Jul 2026: ₹34.50 · 366 shares30 Jul 2026: ₹33.74 · 50,127 shares31 Jul 2026: ₹34.46 · 75,308 shares3 Aug 2026: ₹34.16 · 10,951 shares4 Aug 2026: ₹33.50 · 54,515 shares5 Aug 2026: ₹33.49 · 21,933 shares6 Aug 2026: ₹32.66 · 9,601 shares7 Aug 2026: ₹32.39 · 4,785 shares10 Aug 2026: ₹32.81 · 27,663 shares11 Aug 2026: ₹33.24 · 3,837 shares12 Aug 2026: ₹32.44 · 42,250 shares13 Aug 2026: ₹32.61 · 1,175 shares14 Aug 2026: ₹32.63 · 57,055 shares17 Aug 2026: ₹32.51 · 3,609 shares18 Aug 2026: ₹32.52 · 5,294 shares19 Aug 2026: ₹32.48 · 736 shares20 Aug 2026: ₹31.77 · 8,198 shares21 Aug 2026: ₹30.32 · 2,61,230 shares24 Aug 2026: ₹29.20 · 9,769 shares25 Aug 2026: ₹28.67 · 16,520 shares26 Aug 2026: ₹28.28 · 16,537 shares27 Aug 2026: ₹28.72 · 11,377 shares28 Aug 2026: ₹29.48 · 2,741 shares31 Aug 2026: ₹29.02 · 12,249 shares1 Sep 2026: ₹30.46 · 14,616 shares2 Sep 2026: ₹30.30 · 24,139 shares3 Sep 2026: ₹29.07 · 17,600 shares4 Sep 2026: ₹28.63 · 4,158 shares7 Sep 2026: ₹28.61 · 1,337 shares8 Sep 2026: ₹28.41 · 2,598 shares9 Sep 2026: ₹28.03 · 3,703 shares10 Sep 2026: ₹28.00 · 2,328 shares11 Sep 2026: ₹27.61 · 2,908 shares15 Sep 2026: ₹27.80 · 11,001 shares16 Sep 2026: ₹27.99 · 1,223 shares17 Sep 2026: ₹29.22 · 8,117 shares18 Sep 2026: ₹30.35 · 6,932 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.