ANVESHAN
Theme
Create account
Stocks · RADIOCITY · Media & Entertainment

MUSIC BROADCAST LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹6.01
18 Sep 2026 · −30.4% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

6817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹8.63 · 79,393 shares18 Sep 2025: ₹8.63 · 78,806 shares19 Sep 2025: ₹8.66 · 46,811 shares22 Sep 2025: ₹8.88 · 2,56,592 shares23 Sep 2025: ₹8.87 · 85,921 shares24 Sep 2025: ₹8.62 · 53,586 shares25 Sep 2025: ₹8.62 · 47,960 shares26 Sep 2025: ₹8.55 · 34,914 shares29 Sep 2025: ₹8.55 · 86,008 shares30 Sep 2025: ₹8.52 · 40,690 shares1 Oct 2025: ₹8.37 · 1,41,075 shares3 Oct 2025: ₹8.50 · 62,949 shares6 Oct 2025: ₹8.46 · 97,147 shares7 Oct 2025: ₹8.39 · 37,985 shares8 Oct 2025: ₹8.48 · 67,055 shares9 Oct 2025: ₹8.31 · 85,703 shares10 Oct 2025: ₹8.36 · 63,763 shares13 Oct 2025: ₹8.32 · 78,202 shares14 Oct 2025: ₹8.21 · 74,607 shares15 Oct 2025: ₹8.16 · 66,251 shares16 Oct 2025: ₹8.12 · 36,597 shares17 Oct 2025: ₹8.14 · 60,289 shares20 Oct 2025: ₹8.07 · 2,32,330 shares21 Oct 2025: ₹8.24 · 73,837 shares23 Oct 2025: ₹8.12 · 78,857 shares24 Oct 2025: ₹8.24 · 63,881 shares27 Oct 2025: ₹8.21 · 1,00,692 shares28 Oct 2025: ₹8.12 · 1,33,869 shares29 Oct 2025: ₹8.35 · 2,91,109 shares30 Oct 2025: ₹8.15 · 1,77,374 shares31 Oct 2025: ₹8.03 · 2,22,349 shares3 Nov 2025: ₹7.87 · 2,12,252 shares4 Nov 2025: ₹7.63 · 2,28,911 shares6 Nov 2025: ₹6.96 · 8,39,197 shares7 Nov 2025: ₹6.94 · 2,06,223 shares10 Nov 2025: ₹6.89 · 2,14,369 shares11 Nov 2025: ₹6.89 · 1,22,800 shares12 Nov 2025: ₹6.96 · 66,958 shares13 Nov 2025: ₹6.97 · 73,514 shares14 Nov 2025: ₹6.90 · 88,900 shares17 Nov 2025: ₹6.90 · 1,17,358 shares18 Nov 2025: ₹6.94 · 51,114 shares19 Nov 2025: ₹6.89 · 1,32,576 shares20 Nov 2025: ₹6.88 · 25,587 shares21 Nov 2025: ₹6.88 · 2,16,632 shares24 Nov 2025: ₹6.93 · 37,826 shares25 Nov 2025: ₹6.84 · 82,377 shares26 Nov 2025: ₹6.77 · 1,10,055 shares27 Nov 2025: ₹6.71 · 48,853 shares28 Nov 2025: ₹6.62 · 1,35,843 shares1 Dec 2025: ₹6.34 · 2,61,235 shares2 Dec 2025: ₹6.35 · 89,700 shares3 Dec 2025: ₹6.57 · 2,99,128 shares4 Dec 2025: ₹6.48 · 1,20,472 shares5 Dec 2025: ₹6.73 · 76,838 shares8 Dec 2025: ₹6.60 · 1,16,203 shares9 Dec 2025: ₹6.48 · 79,315 shares10 Dec 2025: ₹6.53 · 42,276 shares11 Dec 2025: ₹6.53 · 47,261 shares12 Dec 2025: ₹6.50 · 1,11,593 shares15 Dec 2025: ₹6.58 · 69,207 shares16 Dec 2025: ₹6.69 · 1,37,154 shares17 Dec 2025: ₹6.50 · 85,637 shares18 Dec 2025: ₹6.45 · 60,912 shares19 Dec 2025: ₹6.59 · 75,195 shares22 Dec 2025: ₹6.59 · 64,433 shares23 Dec 2025: ₹6.64 · 31,735 shares24 Dec 2025: ₹6.61 · 80,878 shares26 Dec 2025: ₹6.69 · 71,646 shares29 Dec 2025: ₹6.69 · 1,02,903 shares30 Dec 2025: ₹6.61 · 1,00,323 shares31 Dec 2025: ₹6.72 · 53,504 shares1 Jan 2026: ₹6.75 · 68,310 shares2 Jan 2026: ₹6.79 · 1,44,726 shares5 Jan 2026: ₹6.88 · 2,02,126 shares6 Jan 2026: ₹6.77 · 88,500 shares7 Jan 2026: ₹6.71 · 51,861 shares8 Jan 2026: ₹6.65 · 1,49,225 shares9 Jan 2026: ₹6.60 · 86,270 shares12 Jan 2026: ₹6.63 · 40,033 shares13 Jan 2026: ₹6.41 · 91,334 shares14 Jan 2026: ₹6.53 · 77,054 shares16 Jan 2026: ₹6.29 · 3,32,048 shares19 Jan 2026: ₹6.22 · 1,22,113 shares20 Jan 2026: ₹6.06 · 2,08,515 shares21 Jan 2026: ₹5.98 · 1,85,931 shares22 Jan 2026: ₹6.05 · 88,462 shares23 Jan 2026: ₹6.10 · 82,064 shares27 Jan 2026: ₹6.08 · 62,428 shares28 Jan 2026: ₹6.17 · 61,686 shares29 Jan 2026: ₹6.07 · 1,79,620 shares30 Jan 2026: ₹6.03 · 48,437 shares1 Feb 2026: ₹6.04 · 91,295 shares2 Feb 2026: ₹6.08 · 54,375 shares3 Feb 2026: ₹6.11 · 1,23,791 shares4 Feb 2026: ₹6.28 · 1,60,712 shares5 Feb 2026: ₹6.22 · 1,30,317 shares6 Feb 2026: ₹6.22 · 39,651 shares9 Feb 2026: ₹6.25 · 1,06,764 shares10 Feb 2026: ₹6.21 · 1,81,045 shares11 Feb 2026: ₹6.24 · 97,651 shares12 Feb 2026: ₹6.22 · 51,430 shares13 Feb 2026: ₹6.20 · 39,060 shares16 Feb 2026: ₹6.20 · 63,663 shares17 Feb 2026: ₹6.20 · 30,504 shares18 Feb 2026: ₹6.25 · 98,350 shares19 Feb 2026: ₹6.15 · 44,011 shares20 Feb 2026: ₹6.12 · 2,37,444 shares23 Feb 2026: ₹6.10 · 1,28,519 shares24 Feb 2026: ₹6.07 · 1,59,445 shares25 Feb 2026: ₹6.01 · 1,78,166 shares26 Feb 2026: ₹6.04 · 2,44,884 shares27 Feb 2026: ₹6.04 · 6,81,107 shares2 Mar 2026: ₹5.98 · 1,75,257 shares4 Mar 2026: ₹5.87 · 1,36,704 shares5 Mar 2026: ₹5.97 · 2,21,600 shares6 Mar 2026: ₹5.91 · 1,93,931 shares9 Mar 2026: ₹5.80 · 1,78,884 shares10 Mar 2026: ₹5.78 · 2,06,946 shares11 Mar 2026: ₹5.81 · 71,254 shares12 Mar 2026: ₹5.76 · 83,947 shares13 Mar 2026: ₹5.61 · 1,10,150 shares16 Mar 2026: ₹5.48 · 1,66,841 shares17 Mar 2026: ₹5.42 · 3,07,608 shares18 Mar 2026: ₹5.35 · 3,16,255 shares19 Mar 2026: ₹5.27 · 1,50,202 shares20 Mar 2026: ₹5.26 · 2,50,145 shares23 Mar 2026: ₹4.92 · 7,11,189 shares24 Mar 2026: ₹4.87 · 2,70,085 shares25 Mar 2026: ₹4.95 · 2,83,673 shares27 Mar 2026: ₹4.62 · 9,06,664 shares30 Mar 2026: ₹4.66 · 4,15,930 shares1 Apr 2026: ₹5.03 · 1,54,636 shares2 Apr 2026: ₹5.36 · 3,60,490 shares6 Apr 2026: ₹5.66 · 1,56,482 shares7 Apr 2026: ₹6.22 · 1,78,580 shares8 Apr 2026: ₹6.50 · 2,46,360 shares9 Apr 2026: ₹6.40 · 1,52,540 shares10 Apr 2026: ₹6.41 · 54,740 shares13 Apr 2026: ₹6.20 · 1,24,180 shares15 Apr 2026: ₹6.33 · 89,095 shares16 Apr 2026: ₹6.36 · 87,028 shares17 Apr 2026: ₹6.32 · 54,566 shares20 Apr 2026: ₹6.25 · 30,263 shares21 Apr 2026: ₹6.12 · 70,041 shares22 Apr 2026: ₹6.25 · 49,944 shares23 Apr 2026: ₹6.07 · 73,209 shares24 Apr 2026: ₹6.05 · 26,444 shares27 Apr 2026: ₹6.09 · 23,254 shares28 Apr 2026: ₹6.13 · 23,460 shares29 Apr 2026: ₹6.05 · 20,675 shares30 Apr 2026: ₹6.05 · 9,532 shares4 May 2026: ₹5.83 · 28,844 shares5 May 2026: ₹5.98 · 30,489 shares6 May 2026: ₹6.10 · 45,382 shares7 May 2026: ₹5.99 · 48,280 shares8 May 2026: ₹6.16 · 1,18,770 shares11 May 2026: ₹6.14 · 65,602 shares12 May 2026: ₹6.01 · 1,23,237 shares13 May 2026: ₹6.14 · 92,977 shares14 May 2026: ₹6.01 · 25,282 shares15 May 2026: ₹6.15 · 73,948 shares18 May 2026: ₹6.10 · 15,910 shares19 May 2026: ₹6.17 · 12,985 shares20 May 2026: ₹6.10 · 36,154 shares21 May 2026: ₹6.12 · 8,376 shares22 May 2026: ₹6.10 · 2,29,202 shares25 May 2026: ₹6.15 · 80,545 shares26 May 2026: ₹6.06 · 35,720 shares27 May 2026: ₹6.09 · 13,163 shares29 May 2026: ₹6.15 · 29,842 shares1 Jun 2026: ₹6.09 · 1,14,002 shares2 Jun 2026: ₹6.10 · 73,917 shares3 Jun 2026: ₹6.10 · 38,426 shares4 Jun 2026: ₹6.20 · 89,692 shares5 Jun 2026: ₹6.35 · 45,572 shares8 Jun 2026: ₹6.07 · 1,03,302 shares9 Jun 2026: ₹6.10 · 66,495 shares10 Jun 2026: ₹6.10 · 93,473 shares11 Jun 2026: ₹6.14 · 30,275 shares12 Jun 2026: ₹6.08 · 24,148 shares15 Jun 2026: ₹6.12 · 60,332 shares16 Jun 2026: ₹6.32 · 1,04,984 shares17 Jun 2026: ₹6.24 · 55,301 shares18 Jun 2026: ₹6.24 · 30,775 shares19 Jun 2026: ₹6.31 · 84,992 shares22 Jun 2026: ₹6.31 · 1,09,512 shares23 Jun 2026: ₹6.19 · 23,459 shares24 Jun 2026: ₹6.20 · 13,375 shares25 Jun 2026: ₹6.16 · 11,323 shares29 Jun 2026: ₹6.11 · 31,210 shares30 Jun 2026: ₹6.11 · 21,583 shares1 Jul 2026: ₹6.06 · 43,535 shares2 Jul 2026: ₹6.14 · 31,145 shares3 Jul 2026: ₹6.07 · 1,52,741 shares6 Jul 2026: ₹6.06 · 43,979 shares7 Jul 2026: ₹6.01 · 37,582 shares8 Jul 2026: ₹5.98 · 1,44,479 shares9 Jul 2026: ₹5.97 · 36,807 shares10 Jul 2026: ₹6.00 · 48,275 shares13 Jul 2026: ₹6.07 · 21,060 shares14 Jul 2026: ₹6.04 · 47,633 shares15 Jul 2026: ₹6.04 · 22,973 shares16 Jul 2026: ₹5.98 · 31,102 shares17 Jul 2026: ₹5.98 · 33,980 shares20 Jul 2026: ₹5.96 · 17,821 shares21 Jul 2026: ₹5.97 · 31,795 shares22 Jul 2026: ₹5.98 · 47,717 shares23 Jul 2026: ₹6.54 · 8,73,779 shares24 Jul 2026: ₹6.40 · 1,73,587 shares27 Jul 2026: ₹6.58 · 1,06,089 shares28 Jul 2026: ₹6.66 · 83,061 shares29 Jul 2026: ₹6.94 · 2,28,419 shares30 Jul 2026: ₹6.90 · 59,293 shares31 Jul 2026: ₹6.79 · 50,404 shares3 Aug 2026: ₹6.81 · 69,178 shares4 Aug 2026: ₹6.72 · 38,254 shares5 Aug 2026: ₹6.90 · 70,377 shares6 Aug 2026: ₹6.87 · 45,521 shares7 Aug 2026: ₹6.85 · 31,416 shares10 Aug 2026: ₹6.82 · 83,777 shares11 Aug 2026: ₹6.78 · 21,824 shares12 Aug 2026: ₹6.63 · 48,995 shares13 Aug 2026: ₹6.64 · 92,392 shares14 Aug 2026: ₹6.71 · 25,035 shares17 Aug 2026: ₹6.66 · 18,450 shares18 Aug 2026: ₹6.63 · 87,095 shares19 Aug 2026: ₹6.70 · 39,235 shares20 Aug 2026: ₹6.69 · 87,847 shares21 Aug 2026: ₹6.69 · 1,22,614 shares24 Aug 2026: ₹6.53 · 2,05,882 shares25 Aug 2026: ₹6.59 · 26,785 shares26 Aug 2026: ₹6.62 · 18,621 shares27 Aug 2026: ₹6.57 · 31,627 shares28 Aug 2026: ₹6.56 · 40,611 shares31 Aug 2026: ₹6.49 · 53,482 shares1 Sep 2026: ₹6.41 · 3,26,948 shares2 Sep 2026: ₹6.32 · 33,741 shares3 Sep 2026: ₹6.24 · 42,043 shares4 Sep 2026: ₹6.28 · 60,215 shares7 Sep 2026: ₹6.23 · 37,379 shares8 Sep 2026: ₹6.11 · 55,539 shares9 Sep 2026: ₹6.47 · 1,96,732 shares10 Sep 2026: ₹6.21 · 57,135 shares11 Sep 2026: ₹6.15 · 17,731 shares15 Sep 2026: ₹6.03 · 1,44,035 shares16 Sep 2026: ₹6.03 · 19,490 shares17 Sep 2026: ₹6.05 · 26,879 shares18 Sep 2026: ₹6.01 · 16,349 shares
6817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹8.63 · 79,393 shares18 Sep 2025: ₹8.63 · 78,806 shares19 Sep 2025: ₹8.66 · 46,811 shares22 Sep 2025: ₹8.88 · 2,56,592 shares23 Sep 2025: ₹8.87 · 85,921 shares24 Sep 2025: ₹8.62 · 53,586 shares25 Sep 2025: ₹8.62 · 47,960 shares26 Sep 2025: ₹8.55 · 34,914 shares29 Sep 2025: ₹8.55 · 86,008 shares30 Sep 2025: ₹8.52 · 40,690 shares1 Oct 2025: ₹8.37 · 1,41,075 shares3 Oct 2025: ₹8.50 · 62,949 shares6 Oct 2025: ₹8.46 · 97,147 shares7 Oct 2025: ₹8.39 · 37,985 shares8 Oct 2025: ₹8.48 · 67,055 shares9 Oct 2025: ₹8.31 · 85,703 shares10 Oct 2025: ₹8.36 · 63,763 shares13 Oct 2025: ₹8.32 · 78,202 shares14 Oct 2025: ₹8.21 · 74,607 shares15 Oct 2025: ₹8.16 · 66,251 shares16 Oct 2025: ₹8.12 · 36,597 shares17 Oct 2025: ₹8.14 · 60,289 shares20 Oct 2025: ₹8.07 · 2,32,330 shares21 Oct 2025: ₹8.24 · 73,837 shares23 Oct 2025: ₹8.12 · 78,857 shares24 Oct 2025: ₹8.24 · 63,881 shares27 Oct 2025: ₹8.21 · 1,00,692 shares28 Oct 2025: ₹8.12 · 1,33,869 shares29 Oct 2025: ₹8.35 · 2,91,109 shares30 Oct 2025: ₹8.15 · 1,77,374 shares31 Oct 2025: ₹8.03 · 2,22,349 shares3 Nov 2025: ₹7.87 · 2,12,252 shares4 Nov 2025: ₹7.63 · 2,28,911 shares6 Nov 2025: ₹6.96 · 8,39,197 shares7 Nov 2025: ₹6.94 · 2,06,223 shares10 Nov 2025: ₹6.89 · 2,14,369 shares11 Nov 2025: ₹6.89 · 1,22,800 shares12 Nov 2025: ₹6.96 · 66,958 shares13 Nov 2025: ₹6.97 · 73,514 shares14 Nov 2025: ₹6.90 · 88,900 shares17 Nov 2025: ₹6.90 · 1,17,358 shares18 Nov 2025: ₹6.94 · 51,114 shares19 Nov 2025: ₹6.89 · 1,32,576 shares20 Nov 2025: ₹6.88 · 25,587 shares21 Nov 2025: ₹6.88 · 2,16,632 shares24 Nov 2025: ₹6.93 · 37,826 shares25 Nov 2025: ₹6.84 · 82,377 shares26 Nov 2025: ₹6.77 · 1,10,055 shares27 Nov 2025: ₹6.71 · 48,853 shares28 Nov 2025: ₹6.62 · 1,35,843 shares1 Dec 2025: ₹6.34 · 2,61,235 shares2 Dec 2025: ₹6.35 · 89,700 shares3 Dec 2025: ₹6.57 · 2,99,128 shares4 Dec 2025: ₹6.48 · 1,20,472 shares5 Dec 2025: ₹6.73 · 76,838 shares8 Dec 2025: ₹6.60 · 1,16,203 shares9 Dec 2025: ₹6.48 · 79,315 shares10 Dec 2025: ₹6.53 · 42,276 shares11 Dec 2025: ₹6.53 · 47,261 shares12 Dec 2025: ₹6.50 · 1,11,593 shares15 Dec 2025: ₹6.58 · 69,207 shares16 Dec 2025: ₹6.69 · 1,37,154 shares17 Dec 2025: ₹6.50 · 85,637 shares18 Dec 2025: ₹6.45 · 60,912 shares19 Dec 2025: ₹6.59 · 75,195 shares22 Dec 2025: ₹6.59 · 64,433 shares23 Dec 2025: ₹6.64 · 31,735 shares24 Dec 2025: ₹6.61 · 80,878 shares26 Dec 2025: ₹6.69 · 71,646 shares29 Dec 2025: ₹6.69 · 1,02,903 shares30 Dec 2025: ₹6.61 · 1,00,323 shares31 Dec 2025: ₹6.72 · 53,504 shares1 Jan 2026: ₹6.75 · 68,310 shares2 Jan 2026: ₹6.79 · 1,44,726 shares5 Jan 2026: ₹6.88 · 2,02,126 shares6 Jan 2026: ₹6.77 · 88,500 shares7 Jan 2026: ₹6.71 · 51,861 shares8 Jan 2026: ₹6.65 · 1,49,225 shares9 Jan 2026: ₹6.60 · 86,270 shares12 Jan 2026: ₹6.63 · 40,033 shares13 Jan 2026: ₹6.41 · 91,334 shares14 Jan 2026: ₹6.53 · 77,054 shares16 Jan 2026: ₹6.29 · 3,32,048 shares19 Jan 2026: ₹6.22 · 1,22,113 shares20 Jan 2026: ₹6.06 · 2,08,515 shares21 Jan 2026: ₹5.98 · 1,85,931 shares22 Jan 2026: ₹6.05 · 88,462 shares23 Jan 2026: ₹6.10 · 82,064 shares27 Jan 2026: ₹6.08 · 62,428 shares28 Jan 2026: ₹6.17 · 61,686 shares29 Jan 2026: ₹6.07 · 1,79,620 shares30 Jan 2026: ₹6.03 · 48,437 shares1 Feb 2026: ₹6.04 · 91,295 shares2 Feb 2026: ₹6.08 · 54,375 shares3 Feb 2026: ₹6.11 · 1,23,791 shares4 Feb 2026: ₹6.28 · 1,60,712 shares5 Feb 2026: ₹6.22 · 1,30,317 shares6 Feb 2026: ₹6.22 · 39,651 shares9 Feb 2026: ₹6.25 · 1,06,764 shares10 Feb 2026: ₹6.21 · 1,81,045 shares11 Feb 2026: ₹6.24 · 97,651 shares12 Feb 2026: ₹6.22 · 51,430 shares13 Feb 2026: ₹6.20 · 39,060 shares16 Feb 2026: ₹6.20 · 63,663 shares17 Feb 2026: ₹6.20 · 30,504 shares18 Feb 2026: ₹6.25 · 98,350 shares19 Feb 2026: ₹6.15 · 44,011 shares20 Feb 2026: ₹6.12 · 2,37,444 shares23 Feb 2026: ₹6.10 · 1,28,519 shares24 Feb 2026: ₹6.07 · 1,59,445 shares25 Feb 2026: ₹6.01 · 1,78,166 shares26 Feb 2026: ₹6.04 · 2,44,884 shares27 Feb 2026: ₹6.04 · 6,81,107 shares2 Mar 2026: ₹5.98 · 1,75,257 shares4 Mar 2026: ₹5.87 · 1,36,704 shares5 Mar 2026: ₹5.97 · 2,21,600 shares6 Mar 2026: ₹5.91 · 1,93,931 shares9 Mar 2026: ₹5.80 · 1,78,884 shares10 Mar 2026: ₹5.78 · 2,06,946 shares11 Mar 2026: ₹5.81 · 71,254 shares12 Mar 2026: ₹5.76 · 83,947 shares13 Mar 2026: ₹5.61 · 1,10,150 shares16 Mar 2026: ₹5.48 · 1,66,841 shares17 Mar 2026: ₹5.42 · 3,07,608 shares18 Mar 2026: ₹5.35 · 3,16,255 shares19 Mar 2026: ₹5.27 · 1,50,202 shares20 Mar 2026: ₹5.26 · 2,50,145 shares23 Mar 2026: ₹4.92 · 7,11,189 shares24 Mar 2026: ₹4.87 · 2,70,085 shares25 Mar 2026: ₹4.95 · 2,83,673 shares27 Mar 2026: ₹4.62 · 9,06,664 shares30 Mar 2026: ₹4.66 · 4,15,930 shares1 Apr 2026: ₹5.03 · 1,54,636 shares2 Apr 2026: ₹5.36 · 3,60,490 shares6 Apr 2026: ₹5.66 · 1,56,482 shares7 Apr 2026: ₹6.22 · 1,78,580 shares8 Apr 2026: ₹6.50 · 2,46,360 shares9 Apr 2026: ₹6.40 · 1,52,540 shares10 Apr 2026: ₹6.41 · 54,740 shares13 Apr 2026: ₹6.20 · 1,24,180 shares15 Apr 2026: ₹6.33 · 89,095 shares16 Apr 2026: ₹6.36 · 87,028 shares17 Apr 2026: ₹6.32 · 54,566 shares20 Apr 2026: ₹6.25 · 30,263 shares21 Apr 2026: ₹6.12 · 70,041 shares22 Apr 2026: ₹6.25 · 49,944 shares23 Apr 2026: ₹6.07 · 73,209 shares24 Apr 2026: ₹6.05 · 26,444 shares27 Apr 2026: ₹6.09 · 23,254 shares28 Apr 2026: ₹6.13 · 23,460 shares29 Apr 2026: ₹6.05 · 20,675 shares30 Apr 2026: ₹6.05 · 9,532 shares4 May 2026: ₹5.83 · 28,844 shares5 May 2026: ₹5.98 · 30,489 shares6 May 2026: ₹6.10 · 45,382 shares7 May 2026: ₹5.99 · 48,280 shares8 May 2026: ₹6.16 · 1,18,770 shares11 May 2026: ₹6.14 · 65,602 shares12 May 2026: ₹6.01 · 1,23,237 shares13 May 2026: ₹6.14 · 92,977 shares14 May 2026: ₹6.01 · 25,282 shares15 May 2026: ₹6.15 · 73,948 shares18 May 2026: ₹6.10 · 15,910 shares19 May 2026: ₹6.17 · 12,985 shares20 May 2026: ₹6.10 · 36,154 shares21 May 2026: ₹6.12 · 8,376 shares22 May 2026: ₹6.10 · 2,29,202 shares25 May 2026: ₹6.15 · 80,545 shares26 May 2026: ₹6.06 · 35,720 shares27 May 2026: ₹6.09 · 13,163 shares29 May 2026: ₹6.15 · 29,842 shares1 Jun 2026: ₹6.09 · 1,14,002 shares2 Jun 2026: ₹6.10 · 73,917 shares3 Jun 2026: ₹6.10 · 38,426 shares4 Jun 2026: ₹6.20 · 89,692 shares5 Jun 2026: ₹6.35 · 45,572 shares8 Jun 2026: ₹6.07 · 1,03,302 shares9 Jun 2026: ₹6.10 · 66,495 shares10 Jun 2026: ₹6.10 · 93,473 shares11 Jun 2026: ₹6.14 · 30,275 shares12 Jun 2026: ₹6.08 · 24,148 shares15 Jun 2026: ₹6.12 · 60,332 shares16 Jun 2026: ₹6.32 · 1,04,984 shares17 Jun 2026: ₹6.24 · 55,301 shares18 Jun 2026: ₹6.24 · 30,775 shares19 Jun 2026: ₹6.31 · 84,992 shares22 Jun 2026: ₹6.31 · 1,09,512 shares23 Jun 2026: ₹6.19 · 23,459 shares24 Jun 2026: ₹6.20 · 13,375 shares25 Jun 2026: ₹6.16 · 11,323 shares29 Jun 2026: ₹6.11 · 31,210 shares30 Jun 2026: ₹6.11 · 21,583 shares1 Jul 2026: ₹6.06 · 43,535 shares2 Jul 2026: ₹6.14 · 31,145 shares3 Jul 2026: ₹6.07 · 1,52,741 shares6 Jul 2026: ₹6.06 · 43,979 shares7 Jul 2026: ₹6.01 · 37,582 shares8 Jul 2026: ₹5.98 · 1,44,479 shares9 Jul 2026: ₹5.97 · 36,807 shares10 Jul 2026: ₹6.00 · 48,275 shares13 Jul 2026: ₹6.07 · 21,060 shares14 Jul 2026: ₹6.04 · 47,633 shares15 Jul 2026: ₹6.04 · 22,973 shares16 Jul 2026: ₹5.98 · 31,102 shares17 Jul 2026: ₹5.98 · 33,980 shares20 Jul 2026: ₹5.96 · 17,821 shares21 Jul 2026: ₹5.97 · 31,795 shares22 Jul 2026: ₹5.98 · 47,717 shares23 Jul 2026: ₹6.54 · 8,73,779 shares24 Jul 2026: ₹6.40 · 1,73,587 shares27 Jul 2026: ₹6.58 · 1,06,089 shares28 Jul 2026: ₹6.66 · 83,061 shares29 Jul 2026: ₹6.94 · 2,28,419 shares30 Jul 2026: ₹6.90 · 59,293 shares31 Jul 2026: ₹6.79 · 50,404 shares3 Aug 2026: ₹6.81 · 69,178 shares4 Aug 2026: ₹6.72 · 38,254 shares5 Aug 2026: ₹6.90 · 70,377 shares6 Aug 2026: ₹6.87 · 45,521 shares7 Aug 2026: ₹6.85 · 31,416 shares10 Aug 2026: ₹6.82 · 83,777 shares11 Aug 2026: ₹6.78 · 21,824 shares12 Aug 2026: ₹6.63 · 48,995 shares13 Aug 2026: ₹6.64 · 92,392 shares14 Aug 2026: ₹6.71 · 25,035 shares17 Aug 2026: ₹6.66 · 18,450 shares18 Aug 2026: ₹6.63 · 87,095 shares19 Aug 2026: ₹6.70 · 39,235 shares20 Aug 2026: ₹6.69 · 87,847 shares21 Aug 2026: ₹6.69 · 1,22,614 shares24 Aug 2026: ₹6.53 · 2,05,882 shares25 Aug 2026: ₹6.59 · 26,785 shares26 Aug 2026: ₹6.62 · 18,621 shares27 Aug 2026: ₹6.57 · 31,627 shares28 Aug 2026: ₹6.56 · 40,611 shares31 Aug 2026: ₹6.49 · 53,482 shares1 Sep 2026: ₹6.41 · 3,26,948 shares2 Sep 2026: ₹6.32 · 33,741 shares3 Sep 2026: ₹6.24 · 42,043 shares4 Sep 2026: ₹6.28 · 60,215 shares7 Sep 2026: ₹6.23 · 37,379 shares8 Sep 2026: ₹6.11 · 55,539 shares9 Sep 2026: ₹6.47 · 1,96,732 shares10 Sep 2026: ₹6.21 · 57,135 shares11 Sep 2026: ₹6.15 · 17,731 shares15 Sep 2026: ₹6.03 · 1,44,035 shares16 Sep 2026: ₹6.03 · 19,490 shares17 Sep 2026: ₹6.05 · 26,879 shares18 Sep 2026: ₹6.01 · 16,349 shares
6817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹8.63 · 79,393 shares18 Sep 2025: ₹8.63 · 78,806 shares19 Sep 2025: ₹8.66 · 46,811 shares22 Sep 2025: ₹8.88 · 2,56,592 shares23 Sep 2025: ₹8.87 · 85,921 shares24 Sep 2025: ₹8.62 · 53,586 shares25 Sep 2025: ₹8.62 · 47,960 shares26 Sep 2025: ₹8.55 · 34,914 shares29 Sep 2025: ₹8.55 · 86,008 shares30 Sep 2025: ₹8.52 · 40,690 shares1 Oct 2025: ₹8.37 · 1,41,075 shares3 Oct 2025: ₹8.50 · 62,949 shares6 Oct 2025: ₹8.46 · 97,147 shares7 Oct 2025: ₹8.39 · 37,985 shares8 Oct 2025: ₹8.48 · 67,055 shares9 Oct 2025: ₹8.31 · 85,703 shares10 Oct 2025: ₹8.36 · 63,763 shares13 Oct 2025: ₹8.32 · 78,202 shares14 Oct 2025: ₹8.21 · 74,607 shares15 Oct 2025: ₹8.16 · 66,251 shares16 Oct 2025: ₹8.12 · 36,597 shares17 Oct 2025: ₹8.14 · 60,289 shares20 Oct 2025: ₹8.07 · 2,32,330 shares21 Oct 2025: ₹8.24 · 73,837 shares23 Oct 2025: ₹8.12 · 78,857 shares24 Oct 2025: ₹8.24 · 63,881 shares27 Oct 2025: ₹8.21 · 1,00,692 shares28 Oct 2025: ₹8.12 · 1,33,869 shares29 Oct 2025: ₹8.35 · 2,91,109 shares30 Oct 2025: ₹8.15 · 1,77,374 shares31 Oct 2025: ₹8.03 · 2,22,349 shares3 Nov 2025: ₹7.87 · 2,12,252 shares4 Nov 2025: ₹7.63 · 2,28,911 shares6 Nov 2025: ₹6.96 · 8,39,197 shares7 Nov 2025: ₹6.94 · 2,06,223 shares10 Nov 2025: ₹6.89 · 2,14,369 shares11 Nov 2025: ₹6.89 · 1,22,800 shares12 Nov 2025: ₹6.96 · 66,958 shares13 Nov 2025: ₹6.97 · 73,514 shares14 Nov 2025: ₹6.90 · 88,900 shares17 Nov 2025: ₹6.90 · 1,17,358 shares18 Nov 2025: ₹6.94 · 51,114 shares19 Nov 2025: ₹6.89 · 1,32,576 shares20 Nov 2025: ₹6.88 · 25,587 shares21 Nov 2025: ₹6.88 · 2,16,632 shares24 Nov 2025: ₹6.93 · 37,826 shares25 Nov 2025: ₹6.84 · 82,377 shares26 Nov 2025: ₹6.77 · 1,10,055 shares27 Nov 2025: ₹6.71 · 48,853 shares28 Nov 2025: ₹6.62 · 1,35,843 shares1 Dec 2025: ₹6.34 · 2,61,235 shares2 Dec 2025: ₹6.35 · 89,700 shares3 Dec 2025: ₹6.57 · 2,99,128 shares4 Dec 2025: ₹6.48 · 1,20,472 shares5 Dec 2025: ₹6.73 · 76,838 shares8 Dec 2025: ₹6.60 · 1,16,203 shares9 Dec 2025: ₹6.48 · 79,315 shares10 Dec 2025: ₹6.53 · 42,276 shares11 Dec 2025: ₹6.53 · 47,261 shares12 Dec 2025: ₹6.50 · 1,11,593 shares15 Dec 2025: ₹6.58 · 69,207 shares16 Dec 2025: ₹6.69 · 1,37,154 shares17 Dec 2025: ₹6.50 · 85,637 shares18 Dec 2025: ₹6.45 · 60,912 shares19 Dec 2025: ₹6.59 · 75,195 shares22 Dec 2025: ₹6.59 · 64,433 shares23 Dec 2025: ₹6.64 · 31,735 shares24 Dec 2025: ₹6.61 · 80,878 shares26 Dec 2025: ₹6.69 · 71,646 shares29 Dec 2025: ₹6.69 · 1,02,903 shares30 Dec 2025: ₹6.61 · 1,00,323 shares31 Dec 2025: ₹6.72 · 53,504 shares1 Jan 2026: ₹6.75 · 68,310 shares2 Jan 2026: ₹6.79 · 1,44,726 shares5 Jan 2026: ₹6.88 · 2,02,126 shares6 Jan 2026: ₹6.77 · 88,500 shares7 Jan 2026: ₹6.71 · 51,861 shares8 Jan 2026: ₹6.65 · 1,49,225 shares9 Jan 2026: ₹6.60 · 86,270 shares12 Jan 2026: ₹6.63 · 40,033 shares13 Jan 2026: ₹6.41 · 91,334 shares14 Jan 2026: ₹6.53 · 77,054 shares16 Jan 2026: ₹6.29 · 3,32,048 shares19 Jan 2026: ₹6.22 · 1,22,113 shares20 Jan 2026: ₹6.06 · 2,08,515 shares21 Jan 2026: ₹5.98 · 1,85,931 shares22 Jan 2026: ₹6.05 · 88,462 shares23 Jan 2026: ₹6.10 · 82,064 shares27 Jan 2026: ₹6.08 · 62,428 shares28 Jan 2026: ₹6.17 · 61,686 shares29 Jan 2026: ₹6.07 · 1,79,620 shares30 Jan 2026: ₹6.03 · 48,437 shares1 Feb 2026: ₹6.04 · 91,295 shares2 Feb 2026: ₹6.08 · 54,375 shares3 Feb 2026: ₹6.11 · 1,23,791 shares4 Feb 2026: ₹6.28 · 1,60,712 shares5 Feb 2026: ₹6.22 · 1,30,317 shares6 Feb 2026: ₹6.22 · 39,651 shares9 Feb 2026: ₹6.25 · 1,06,764 shares10 Feb 2026: ₹6.21 · 1,81,045 shares11 Feb 2026: ₹6.24 · 97,651 shares12 Feb 2026: ₹6.22 · 51,430 shares13 Feb 2026: ₹6.20 · 39,060 shares16 Feb 2026: ₹6.20 · 63,663 shares17 Feb 2026: ₹6.20 · 30,504 shares18 Feb 2026: ₹6.25 · 98,350 shares19 Feb 2026: ₹6.15 · 44,011 shares20 Feb 2026: ₹6.12 · 2,37,444 shares23 Feb 2026: ₹6.10 · 1,28,519 shares24 Feb 2026: ₹6.07 · 1,59,445 shares25 Feb 2026: ₹6.01 · 1,78,166 shares26 Feb 2026: ₹6.04 · 2,44,884 shares27 Feb 2026: ₹6.04 · 6,81,107 shares2 Mar 2026: ₹5.98 · 1,75,257 shares4 Mar 2026: ₹5.87 · 1,36,704 shares5 Mar 2026: ₹5.97 · 2,21,600 shares6 Mar 2026: ₹5.91 · 1,93,931 shares9 Mar 2026: ₹5.80 · 1,78,884 shares10 Mar 2026: ₹5.78 · 2,06,946 shares11 Mar 2026: ₹5.81 · 71,254 shares12 Mar 2026: ₹5.76 · 83,947 shares13 Mar 2026: ₹5.61 · 1,10,150 shares16 Mar 2026: ₹5.48 · 1,66,841 shares17 Mar 2026: ₹5.42 · 3,07,608 shares18 Mar 2026: ₹5.35 · 3,16,255 shares19 Mar 2026: ₹5.27 · 1,50,202 shares20 Mar 2026: ₹5.26 · 2,50,145 shares23 Mar 2026: ₹4.92 · 7,11,189 shares24 Mar 2026: ₹4.87 · 2,70,085 shares25 Mar 2026: ₹4.95 · 2,83,673 shares27 Mar 2026: ₹4.62 · 9,06,664 shares30 Mar 2026: ₹4.66 · 4,15,930 shares1 Apr 2026: ₹5.03 · 1,54,636 shares2 Apr 2026: ₹5.36 · 3,60,490 shares6 Apr 2026: ₹5.66 · 1,56,482 shares7 Apr 2026: ₹6.22 · 1,78,580 shares8 Apr 2026: ₹6.50 · 2,46,360 shares9 Apr 2026: ₹6.40 · 1,52,540 shares10 Apr 2026: ₹6.41 · 54,740 shares13 Apr 2026: ₹6.20 · 1,24,180 shares15 Apr 2026: ₹6.33 · 89,095 shares16 Apr 2026: ₹6.36 · 87,028 shares17 Apr 2026: ₹6.32 · 54,566 shares20 Apr 2026: ₹6.25 · 30,263 shares21 Apr 2026: ₹6.12 · 70,041 shares22 Apr 2026: ₹6.25 · 49,944 shares23 Apr 2026: ₹6.07 · 73,209 shares24 Apr 2026: ₹6.05 · 26,444 shares27 Apr 2026: ₹6.09 · 23,254 shares28 Apr 2026: ₹6.13 · 23,460 shares29 Apr 2026: ₹6.05 · 20,675 shares30 Apr 2026: ₹6.05 · 9,532 shares4 May 2026: ₹5.83 · 28,844 shares5 May 2026: ₹5.98 · 30,489 shares6 May 2026: ₹6.10 · 45,382 shares7 May 2026: ₹5.99 · 48,280 shares8 May 2026: ₹6.16 · 1,18,770 shares11 May 2026: ₹6.14 · 65,602 shares12 May 2026: ₹6.01 · 1,23,237 shares13 May 2026: ₹6.14 · 92,977 shares14 May 2026: ₹6.01 · 25,282 shares15 May 2026: ₹6.15 · 73,948 shares18 May 2026: ₹6.10 · 15,910 shares19 May 2026: ₹6.17 · 12,985 shares20 May 2026: ₹6.10 · 36,154 shares21 May 2026: ₹6.12 · 8,376 shares22 May 2026: ₹6.10 · 2,29,202 shares25 May 2026: ₹6.15 · 80,545 shares26 May 2026: ₹6.06 · 35,720 shares27 May 2026: ₹6.09 · 13,163 shares29 May 2026: ₹6.15 · 29,842 shares1 Jun 2026: ₹6.09 · 1,14,002 shares2 Jun 2026: ₹6.10 · 73,917 shares3 Jun 2026: ₹6.10 · 38,426 shares4 Jun 2026: ₹6.20 · 89,692 shares5 Jun 2026: ₹6.35 · 45,572 shares8 Jun 2026: ₹6.07 · 1,03,302 shares9 Jun 2026: ₹6.10 · 66,495 shares10 Jun 2026: ₹6.10 · 93,473 shares11 Jun 2026: ₹6.14 · 30,275 shares12 Jun 2026: ₹6.08 · 24,148 shares15 Jun 2026: ₹6.12 · 60,332 shares16 Jun 2026: ₹6.32 · 1,04,984 shares17 Jun 2026: ₹6.24 · 55,301 shares18 Jun 2026: ₹6.24 · 30,775 shares19 Jun 2026: ₹6.31 · 84,992 shares22 Jun 2026: ₹6.31 · 1,09,512 shares23 Jun 2026: ₹6.19 · 23,459 shares24 Jun 2026: ₹6.20 · 13,375 shares25 Jun 2026: ₹6.16 · 11,323 shares29 Jun 2026: ₹6.11 · 31,210 shares30 Jun 2026: ₹6.11 · 21,583 shares1 Jul 2026: ₹6.06 · 43,535 shares2 Jul 2026: ₹6.14 · 31,145 shares3 Jul 2026: ₹6.07 · 1,52,741 shares6 Jul 2026: ₹6.06 · 43,979 shares7 Jul 2026: ₹6.01 · 37,582 shares8 Jul 2026: ₹5.98 · 1,44,479 shares9 Jul 2026: ₹5.97 · 36,807 shares10 Jul 2026: ₹6.00 · 48,275 shares13 Jul 2026: ₹6.07 · 21,060 shares14 Jul 2026: ₹6.04 · 47,633 shares15 Jul 2026: ₹6.04 · 22,973 shares16 Jul 2026: ₹5.98 · 31,102 shares17 Jul 2026: ₹5.98 · 33,980 shares20 Jul 2026: ₹5.96 · 17,821 shares21 Jul 2026: ₹5.97 · 31,795 shares22 Jul 2026: ₹5.98 · 47,717 shares23 Jul 2026: ₹6.54 · 8,73,779 shares24 Jul 2026: ₹6.40 · 1,73,587 shares27 Jul 2026: ₹6.58 · 1,06,089 shares28 Jul 2026: ₹6.66 · 83,061 shares29 Jul 2026: ₹6.94 · 2,28,419 shares30 Jul 2026: ₹6.90 · 59,293 shares31 Jul 2026: ₹6.79 · 50,404 shares3 Aug 2026: ₹6.81 · 69,178 shares4 Aug 2026: ₹6.72 · 38,254 shares5 Aug 2026: ₹6.90 · 70,377 shares6 Aug 2026: ₹6.87 · 45,521 shares7 Aug 2026: ₹6.85 · 31,416 shares10 Aug 2026: ₹6.82 · 83,777 shares11 Aug 2026: ₹6.78 · 21,824 shares12 Aug 2026: ₹6.63 · 48,995 shares13 Aug 2026: ₹6.64 · 92,392 shares14 Aug 2026: ₹6.71 · 25,035 shares17 Aug 2026: ₹6.66 · 18,450 shares18 Aug 2026: ₹6.63 · 87,095 shares19 Aug 2026: ₹6.70 · 39,235 shares20 Aug 2026: ₹6.69 · 87,847 shares21 Aug 2026: ₹6.69 · 1,22,614 shares24 Aug 2026: ₹6.53 · 2,05,882 shares25 Aug 2026: ₹6.59 · 26,785 shares26 Aug 2026: ₹6.62 · 18,621 shares27 Aug 2026: ₹6.57 · 31,627 shares28 Aug 2026: ₹6.56 · 40,611 shares31 Aug 2026: ₹6.49 · 53,482 shares1 Sep 2026: ₹6.41 · 3,26,948 shares2 Sep 2026: ₹6.32 · 33,741 shares3 Sep 2026: ₹6.24 · 42,043 shares4 Sep 2026: ₹6.28 · 60,215 shares7 Sep 2026: ₹6.23 · 37,379 shares8 Sep 2026: ₹6.11 · 55,539 shares9 Sep 2026: ₹6.47 · 1,96,732 shares10 Sep 2026: ₹6.21 · 57,135 shares11 Sep 2026: ₹6.15 · 17,731 shares15 Sep 2026: ₹6.03 · 1,44,035 shares16 Sep 2026: ₹6.03 · 19,490 shares17 Sep 2026: ₹6.05 · 26,879 shares18 Sep 2026: ₹6.01 · 16,349 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.