ANVESHAN
Theme
Create account
Stocks · RADIOCITY · Media & Entertainment

Music Broadcast Limited

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹6.01
18 Sep 2026 · −30.4% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

6817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹8.63 · 79,393 shares18 Sep 2025: ₹8.63 · 78,806 shares19 Sep 2025: ₹8.66 · 46,811 shares22 Sep 2025: ₹8.88 · 2,56,592 shares23 Sep 2025: ₹8.87 · 85,921 shares24 Sep 2025: ₹8.62 · 53,586 shares25 Sep 2025: ₹8.62 · 47,960 shares26 Sep 2025: ₹8.55 · 34,914 shares29 Sep 2025: ₹8.55 · 86,008 shares30 Sep 2025: ₹8.52 · 40,690 shares1 Oct 2025: ₹8.37 · 1,41,075 shares3 Oct 2025: ₹8.50 · 62,949 shares6 Oct 2025: ₹8.46 · 97,147 shares7 Oct 2025: ₹8.39 · 37,985 shares8 Oct 2025: ₹8.48 · 67,055 shares9 Oct 2025: ₹8.31 · 85,703 shares10 Oct 2025: ₹8.36 · 63,763 shares13 Oct 2025: ₹8.32 · 78,202 shares14 Oct 2025: ₹8.21 · 74,607 shares15 Oct 2025: ₹8.16 · 66,251 shares16 Oct 2025: ₹8.12 · 36,597 shares17 Oct 2025: ₹8.14 · 60,289 shares20 Oct 2025: ₹8.07 · 2,32,330 shares21 Oct 2025: ₹8.24 · 73,837 shares23 Oct 2025: ₹8.12 · 78,857 shares24 Oct 2025: ₹8.24 · 63,881 shares27 Oct 2025: ₹8.21 · 1,00,692 shares28 Oct 2025: ₹8.12 · 1,33,869 shares29 Oct 2025: ₹8.35 · 2,91,109 shares30 Oct 2025: ₹8.15 · 1,77,374 shares31 Oct 2025: ₹8.03 · 2,22,349 shares3 Nov 2025: ₹7.87 · 2,12,252 shares4 Nov 2025: ₹7.63 · 2,28,911 shares6 Nov 2025: ₹6.96 · 8,39,197 shares7 Nov 2025: ₹6.94 · 2,06,223 shares10 Nov 2025: ₹6.89 · 2,14,369 shares11 Nov 2025: ₹6.89 · 1,22,800 shares12 Nov 2025: ₹6.96 · 66,958 shares13 Nov 2025: ₹6.97 · 73,514 shares14 Nov 2025: ₹6.90 · 88,900 shares17 Nov 2025: ₹6.90 · 1,17,358 shares18 Nov 2025: ₹6.94 · 51,114 shares19 Nov 2025: ₹6.89 · 1,32,576 shares20 Nov 2025: ₹6.88 · 25,587 shares21 Nov 2025: ₹6.88 · 2,16,632 shares24 Nov 2025: ₹6.93 · 37,826 shares25 Nov 2025: ₹6.84 · 82,377 shares26 Nov 2025: ₹6.77 · 1,10,055 shares27 Nov 2025: ₹6.71 · 48,853 shares28 Nov 2025: ₹6.62 · 1,35,843 shares1 Dec 2025: ₹6.34 · 2,61,235 shares2 Dec 2025: ₹6.35 · 89,700 shares3 Dec 2025: ₹6.57 · 2,99,128 shares4 Dec 2025: ₹6.48 · 1,20,472 shares5 Dec 2025: ₹6.73 · 76,838 shares8 Dec 2025: ₹6.60 · 1,16,203 shares9 Dec 2025: ₹6.48 · 79,315 shares10 Dec 2025: ₹6.53 · 42,276 shares11 Dec 2025: ₹6.53 · 47,261 shares12 Dec 2025: ₹6.50 · 1,11,593 shares15 Dec 2025: ₹6.58 · 69,207 shares16 Dec 2025: ₹6.69 · 1,37,154 shares17 Dec 2025: ₹6.50 · 85,637 shares18 Dec 2025: ₹6.45 · 60,912 shares19 Dec 2025: ₹6.59 · 75,195 shares22 Dec 2025: ₹6.59 · 64,433 shares23 Dec 2025: ₹6.64 · 31,735 shares24 Dec 2025: ₹6.61 · 80,878 shares26 Dec 2025: ₹6.69 · 71,646 shares29 Dec 2025: ₹6.69 · 1,02,903 shares30 Dec 2025: ₹6.61 · 1,00,323 shares31 Dec 2025: ₹6.72 · 53,504 shares1 Jan 2026: ₹6.75 · 68,310 shares2 Jan 2026: ₹6.79 · 1,44,726 shares5 Jan 2026: ₹6.88 · 2,02,126 shares6 Jan 2026: ₹6.77 · 88,500 shares7 Jan 2026: ₹6.71 · 51,861 shares8 Jan 2026: ₹6.65 · 1,49,225 shares9 Jan 2026: ₹6.60 · 86,270 shares12 Jan 2026: ₹6.63 · 40,033 shares13 Jan 2026: ₹6.41 · 91,334 shares14 Jan 2026: ₹6.53 · 77,054 shares16 Jan 2026: ₹6.29 · 3,32,048 shares19 Jan 2026: ₹6.22 · 1,22,113 shares20 Jan 2026: ₹6.06 · 2,08,515 shares21 Jan 2026: ₹5.98 · 1,85,931 shares22 Jan 2026: ₹6.05 · 88,462 shares23 Jan 2026: ₹6.10 · 82,064 shares27 Jan 2026: ₹6.08 · 62,428 shares28 Jan 2026: ₹6.17 · 61,686 shares29 Jan 2026: ₹6.07 · 1,79,620 shares30 Jan 2026: ₹6.03 · 48,437 shares1 Feb 2026: ₹6.04 · 91,295 shares2 Feb 2026: ₹6.08 · 54,375 shares3 Feb 2026: ₹6.11 · 1,23,791 shares4 Feb 2026: ₹6.28 · 1,60,712 shares5 Feb 2026: ₹6.22 · 1,30,317 shares6 Feb 2026: ₹6.22 · 39,651 shares9 Feb 2026: ₹6.25 · 1,06,764 shares10 Feb 2026: ₹6.21 · 1,81,045 shares11 Feb 2026: ₹6.24 · 97,651 shares12 Feb 2026: ₹6.22 · 51,430 shares13 Feb 2026: ₹6.20 · 39,060 shares16 Feb 2026: ₹6.20 · 63,663 shares17 Feb 2026: ₹6.20 · 30,504 shares18 Feb 2026: ₹6.25 · 98,350 shares19 Feb 2026: ₹6.15 · 44,011 shares20 Feb 2026: ₹6.12 · 2,37,444 shares23 Feb 2026: ₹6.10 · 1,28,519 shares24 Feb 2026: ₹6.07 · 1,59,445 shares25 Feb 2026: ₹6.01 · 1,78,166 shares26 Feb 2026: ₹6.04 · 2,44,884 shares27 Feb 2026: ₹6.04 · 6,81,107 shares2 Mar 2026: ₹5.98 · 1,75,257 shares4 Mar 2026: ₹5.87 · 1,36,704 shares5 Mar 2026: ₹5.97 · 2,21,600 shares6 Mar 2026: ₹5.91 · 1,93,931 shares9 Mar 2026: ₹5.80 · 1,78,884 shares10 Mar 2026: ₹5.78 · 2,06,946 shares11 Mar 2026: ₹5.81 · 71,254 shares12 Mar 2026: ₹5.76 · 83,947 shares13 Mar 2026: ₹5.61 · 1,10,150 shares16 Mar 2026: ₹5.48 · 1,66,841 shares17 Mar 2026: ₹5.42 · 3,07,608 shares18 Mar 2026: ₹5.35 · 3,16,255 shares19 Mar 2026: ₹5.27 · 1,50,202 shares20 Mar 2026: ₹5.26 · 2,50,145 shares23 Mar 2026: ₹4.92 · 7,11,189 shares24 Mar 2026: ₹4.87 · 2,70,085 shares25 Mar 2026: ₹4.95 · 2,83,673 shares27 Mar 2026: ₹4.62 · 9,06,664 shares30 Mar 2026: ₹4.66 · 4,15,930 shares1 Apr 2026: ₹5.03 · 1,54,636 shares2 Apr 2026: ₹5.36 · 3,60,490 shares6 Apr 2026: ₹5.66 · 1,56,482 shares7 Apr 2026: ₹6.22 · 1,78,580 shares8 Apr 2026: ₹6.50 · 2,46,360 shares9 Apr 2026: ₹6.40 · 1,52,540 shares10 Apr 2026: ₹6.41 · 54,740 shares13 Apr 2026: ₹6.20 · 1,24,180 shares15 Apr 2026: ₹6.33 · 89,095 shares16 Apr 2026: ₹6.36 · 87,028 shares17 Apr 2026: ₹6.32 · 54,566 shares20 Apr 2026: ₹6.25 · 30,263 shares21 Apr 2026: ₹6.12 · 70,041 shares22 Apr 2026: ₹6.25 · 49,944 shares23 Apr 2026: ₹6.07 · 73,209 shares24 Apr 2026: ₹6.05 · 26,444 shares27 Apr 2026: ₹6.09 · 23,254 shares28 Apr 2026: ₹6.13 · 23,460 shares29 Apr 2026: ₹6.05 · 20,675 shares30 Apr 2026: ₹6.05 · 9,532 shares4 May 2026: ₹5.83 · 28,844 shares5 May 2026: ₹5.98 · 30,489 shares6 May 2026: ₹6.10 · 45,382 shares7 May 2026: ₹5.99 · 48,280 shares8 May 2026: ₹6.16 · 1,18,770 shares11 May 2026: ₹6.14 · 65,602 shares12 May 2026: ₹6.01 · 1,23,237 shares13 May 2026: ₹6.14 · 92,977 shares14 May 2026: ₹6.01 · 25,282 shares15 May 2026: ₹6.15 · 73,948 shares18 May 2026: ₹6.10 · 15,910 shares19 May 2026: ₹6.17 · 12,985 shares20 May 2026: ₹6.10 · 36,154 shares21 May 2026: ₹6.12 · 8,376 shares22 May 2026: ₹6.10 · 2,29,202 shares25 May 2026: ₹6.15 · 80,545 shares26 May 2026: ₹6.06 · 35,720 shares27 May 2026: ₹6.09 · 13,163 shares29 May 2026: ₹6.15 · 29,842 shares1 Jun 2026: ₹6.09 · 1,14,002 shares2 Jun 2026: ₹6.10 · 73,917 shares3 Jun 2026: ₹6.10 · 38,426 shares4 Jun 2026: ₹6.20 · 89,692 shares5 Jun 2026: ₹6.35 · 45,572 shares8 Jun 2026: ₹6.07 · 1,03,302 shares9 Jun 2026: ₹6.10 · 66,495 shares10 Jun 2026: ₹6.10 · 93,473 shares11 Jun 2026: ₹6.14 · 30,275 shares12 Jun 2026: ₹6.08 · 24,148 shares15 Jun 2026: ₹6.12 · 60,332 shares16 Jun 2026: ₹6.32 · 1,04,984 shares17 Jun 2026: ₹6.24 · 55,301 shares18 Jun 2026: ₹6.24 · 30,775 shares19 Jun 2026: ₹6.31 · 84,992 shares22 Jun 2026: ₹6.31 · 1,09,512 shares23 Jun 2026: ₹6.19 · 23,459 shares24 Jun 2026: ₹6.20 · 13,375 shares25 Jun 2026: ₹6.16 · 11,323 shares29 Jun 2026: ₹6.11 · 31,210 shares30 Jun 2026: ₹6.11 · 21,583 shares1 Jul 2026: ₹6.06 · 43,535 shares2 Jul 2026: ₹6.14 · 31,145 shares3 Jul 2026: ₹6.07 · 1,52,741 shares6 Jul 2026: ₹6.06 · 43,979 shares7 Jul 2026: ₹6.01 · 37,582 shares8 Jul 2026: ₹5.98 · 1,44,479 shares9 Jul 2026: ₹5.97 · 36,807 shares10 Jul 2026: ₹6.00 · 48,275 shares13 Jul 2026: ₹6.07 · 21,060 shares14 Jul 2026: ₹6.04 · 47,633 shares15 Jul 2026: ₹6.04 · 22,973 shares16 Jul 2026: ₹5.98 · 31,102 shares17 Jul 2026: ₹5.98 · 33,980 shares20 Jul 2026: ₹5.96 · 17,821 shares21 Jul 2026: ₹5.97 · 31,795 shares22 Jul 2026: ₹5.98 · 47,717 shares23 Jul 2026: ₹6.54 · 8,73,779 shares24 Jul 2026: ₹6.40 · 1,73,587 shares27 Jul 2026: ₹6.58 · 1,06,089 shares28 Jul 2026: ₹6.66 · 83,061 shares29 Jul 2026: ₹6.94 · 2,28,419 shares30 Jul 2026: ₹6.90 · 59,293 shares31 Jul 2026: ₹6.79 · 50,404 shares3 Aug 2026: ₹6.81 · 69,178 shares4 Aug 2026: ₹6.72 · 38,254 shares5 Aug 2026: ₹6.90 · 70,377 shares6 Aug 2026: ₹6.87 · 45,521 shares7 Aug 2026: ₹6.85 · 31,416 shares10 Aug 2026: ₹6.82 · 83,777 shares11 Aug 2026: ₹6.78 · 21,824 shares12 Aug 2026: ₹6.63 · 48,995 shares13 Aug 2026: ₹6.64 · 92,392 shares14 Aug 2026: ₹6.71 · 25,035 shares17 Aug 2026: ₹6.66 · 18,450 shares18 Aug 2026: ₹6.63 · 87,095 shares19 Aug 2026: ₹6.70 · 39,235 shares20 Aug 2026: ₹6.69 · 87,847 shares21 Aug 2026: ₹6.69 · 1,22,614 shares24 Aug 2026: ₹6.53 · 2,05,882 shares25 Aug 2026: ₹6.59 · 26,785 shares26 Aug 2026: ₹6.62 · 18,621 shares27 Aug 2026: ₹6.57 · 31,627 shares28 Aug 2026: ₹6.56 · 40,611 shares31 Aug 2026: ₹6.49 · 53,482 shares1 Sep 2026: ₹6.41 · 3,26,948 shares2 Sep 2026: ₹6.32 · 33,741 shares3 Sep 2026: ₹6.24 · 42,043 shares4 Sep 2026: ₹6.28 · 60,215 shares7 Sep 2026: ₹6.23 · 37,379 shares8 Sep 2026: ₹6.11 · 55,539 shares9 Sep 2026: ₹6.47 · 1,96,732 shares10 Sep 2026: ₹6.21 · 57,135 shares11 Sep 2026: ₹6.15 · 17,731 shares15 Sep 2026: ₹6.03 · 1,44,035 shares16 Sep 2026: ₹6.03 · 19,490 shares17 Sep 2026: ₹6.05 · 26,879 shares18 Sep 2026: ₹6.01 · 16,349 shares
6817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹8.63 · 79,393 shares18 Sep 2025: ₹8.63 · 78,806 shares19 Sep 2025: ₹8.66 · 46,811 shares22 Sep 2025: ₹8.88 · 2,56,592 shares23 Sep 2025: ₹8.87 · 85,921 shares24 Sep 2025: ₹8.62 · 53,586 shares25 Sep 2025: ₹8.62 · 47,960 shares26 Sep 2025: ₹8.55 · 34,914 shares29 Sep 2025: ₹8.55 · 86,008 shares30 Sep 2025: ₹8.52 · 40,690 shares1 Oct 2025: ₹8.37 · 1,41,075 shares3 Oct 2025: ₹8.50 · 62,949 shares6 Oct 2025: ₹8.46 · 97,147 shares7 Oct 2025: ₹8.39 · 37,985 shares8 Oct 2025: ₹8.48 · 67,055 shares9 Oct 2025: ₹8.31 · 85,703 shares10 Oct 2025: ₹8.36 · 63,763 shares13 Oct 2025: ₹8.32 · 78,202 shares14 Oct 2025: ₹8.21 · 74,607 shares15 Oct 2025: ₹8.16 · 66,251 shares16 Oct 2025: ₹8.12 · 36,597 shares17 Oct 2025: ₹8.14 · 60,289 shares20 Oct 2025: ₹8.07 · 2,32,330 shares21 Oct 2025: ₹8.24 · 73,837 shares23 Oct 2025: ₹8.12 · 78,857 shares24 Oct 2025: ₹8.24 · 63,881 shares27 Oct 2025: ₹8.21 · 1,00,692 shares28 Oct 2025: ₹8.12 · 1,33,869 shares29 Oct 2025: ₹8.35 · 2,91,109 shares30 Oct 2025: ₹8.15 · 1,77,374 shares31 Oct 2025: ₹8.03 · 2,22,349 shares3 Nov 2025: ₹7.87 · 2,12,252 shares4 Nov 2025: ₹7.63 · 2,28,911 shares6 Nov 2025: ₹6.96 · 8,39,197 shares7 Nov 2025: ₹6.94 · 2,06,223 shares10 Nov 2025: ₹6.89 · 2,14,369 shares11 Nov 2025: ₹6.89 · 1,22,800 shares12 Nov 2025: ₹6.96 · 66,958 shares13 Nov 2025: ₹6.97 · 73,514 shares14 Nov 2025: ₹6.90 · 88,900 shares17 Nov 2025: ₹6.90 · 1,17,358 shares18 Nov 2025: ₹6.94 · 51,114 shares19 Nov 2025: ₹6.89 · 1,32,576 shares20 Nov 2025: ₹6.88 · 25,587 shares21 Nov 2025: ₹6.88 · 2,16,632 shares24 Nov 2025: ₹6.93 · 37,826 shares25 Nov 2025: ₹6.84 · 82,377 shares26 Nov 2025: ₹6.77 · 1,10,055 shares27 Nov 2025: ₹6.71 · 48,853 shares28 Nov 2025: ₹6.62 · 1,35,843 shares1 Dec 2025: ₹6.34 · 2,61,235 shares2 Dec 2025: ₹6.35 · 89,700 shares3 Dec 2025: ₹6.57 · 2,99,128 shares4 Dec 2025: ₹6.48 · 1,20,472 shares5 Dec 2025: ₹6.73 · 76,838 shares8 Dec 2025: ₹6.60 · 1,16,203 shares9 Dec 2025: ₹6.48 · 79,315 shares10 Dec 2025: ₹6.53 · 42,276 shares11 Dec 2025: ₹6.53 · 47,261 shares12 Dec 2025: ₹6.50 · 1,11,593 shares15 Dec 2025: ₹6.58 · 69,207 shares16 Dec 2025: ₹6.69 · 1,37,154 shares17 Dec 2025: ₹6.50 · 85,637 shares18 Dec 2025: ₹6.45 · 60,912 shares19 Dec 2025: ₹6.59 · 75,195 shares22 Dec 2025: ₹6.59 · 64,433 shares23 Dec 2025: ₹6.64 · 31,735 shares24 Dec 2025: ₹6.61 · 80,878 shares26 Dec 2025: ₹6.69 · 71,646 shares29 Dec 2025: ₹6.69 · 1,02,903 shares30 Dec 2025: ₹6.61 · 1,00,323 shares31 Dec 2025: ₹6.72 · 53,504 shares1 Jan 2026: ₹6.75 · 68,310 shares2 Jan 2026: ₹6.79 · 1,44,726 shares5 Jan 2026: ₹6.88 · 2,02,126 shares6 Jan 2026: ₹6.77 · 88,500 shares7 Jan 2026: ₹6.71 · 51,861 shares8 Jan 2026: ₹6.65 · 1,49,225 shares9 Jan 2026: ₹6.60 · 86,270 shares12 Jan 2026: ₹6.63 · 40,033 shares13 Jan 2026: ₹6.41 · 91,334 shares14 Jan 2026: ₹6.53 · 77,054 shares16 Jan 2026: ₹6.29 · 3,32,048 shares19 Jan 2026: ₹6.22 · 1,22,113 shares20 Jan 2026: ₹6.06 · 2,08,515 shares21 Jan 2026: ₹5.98 · 1,85,931 shares22 Jan 2026: ₹6.05 · 88,462 shares23 Jan 2026: ₹6.10 · 82,064 shares27 Jan 2026: ₹6.08 · 62,428 shares28 Jan 2026: ₹6.17 · 61,686 shares29 Jan 2026: ₹6.07 · 1,79,620 shares30 Jan 2026: ₹6.03 · 48,437 shares1 Feb 2026: ₹6.04 · 91,295 shares2 Feb 2026: ₹6.08 · 54,375 shares3 Feb 2026: ₹6.11 · 1,23,791 shares4 Feb 2026: ₹6.28 · 1,60,712 shares5 Feb 2026: ₹6.22 · 1,30,317 shares6 Feb 2026: ₹6.22 · 39,651 shares9 Feb 2026: ₹6.25 · 1,06,764 shares10 Feb 2026: ₹6.21 · 1,81,045 shares11 Feb 2026: ₹6.24 · 97,651 shares12 Feb 2026: ₹6.22 · 51,430 shares13 Feb 2026: ₹6.20 · 39,060 shares16 Feb 2026: ₹6.20 · 63,663 shares17 Feb 2026: ₹6.20 · 30,504 shares18 Feb 2026: ₹6.25 · 98,350 shares19 Feb 2026: ₹6.15 · 44,011 shares20 Feb 2026: ₹6.12 · 2,37,444 shares23 Feb 2026: ₹6.10 · 1,28,519 shares24 Feb 2026: ₹6.07 · 1,59,445 shares25 Feb 2026: ₹6.01 · 1,78,166 shares26 Feb 2026: ₹6.04 · 2,44,884 shares27 Feb 2026: ₹6.04 · 6,81,107 shares2 Mar 2026: ₹5.98 · 1,75,257 shares4 Mar 2026: ₹5.87 · 1,36,704 shares5 Mar 2026: ₹5.97 · 2,21,600 shares6 Mar 2026: ₹5.91 · 1,93,931 shares9 Mar 2026: ₹5.80 · 1,78,884 shares10 Mar 2026: ₹5.78 · 2,06,946 shares11 Mar 2026: ₹5.81 · 71,254 shares12 Mar 2026: ₹5.76 · 83,947 shares13 Mar 2026: ₹5.61 · 1,10,150 shares16 Mar 2026: ₹5.48 · 1,66,841 shares17 Mar 2026: ₹5.42 · 3,07,608 shares18 Mar 2026: ₹5.35 · 3,16,255 shares19 Mar 2026: ₹5.27 · 1,50,202 shares20 Mar 2026: ₹5.26 · 2,50,145 shares23 Mar 2026: ₹4.92 · 7,11,189 shares24 Mar 2026: ₹4.87 · 2,70,085 shares25 Mar 2026: ₹4.95 · 2,83,673 shares27 Mar 2026: ₹4.62 · 9,06,664 shares30 Mar 2026: ₹4.66 · 4,15,930 shares1 Apr 2026: ₹5.03 · 1,54,636 shares2 Apr 2026: ₹5.36 · 3,60,490 shares6 Apr 2026: ₹5.66 · 1,56,482 shares7 Apr 2026: ₹6.22 · 1,78,580 shares8 Apr 2026: ₹6.50 · 2,46,360 shares9 Apr 2026: ₹6.40 · 1,52,540 shares10 Apr 2026: ₹6.41 · 54,740 shares13 Apr 2026: ₹6.20 · 1,24,180 shares15 Apr 2026: ₹6.33 · 89,095 shares16 Apr 2026: ₹6.36 · 87,028 shares17 Apr 2026: ₹6.32 · 54,566 shares20 Apr 2026: ₹6.25 · 30,263 shares21 Apr 2026: ₹6.12 · 70,041 shares22 Apr 2026: ₹6.25 · 49,944 shares23 Apr 2026: ₹6.07 · 73,209 shares24 Apr 2026: ₹6.05 · 26,444 shares27 Apr 2026: ₹6.09 · 23,254 shares28 Apr 2026: ₹6.13 · 23,460 shares29 Apr 2026: ₹6.05 · 20,675 shares30 Apr 2026: ₹6.05 · 9,532 shares4 May 2026: ₹5.83 · 28,844 shares5 May 2026: ₹5.98 · 30,489 shares6 May 2026: ₹6.10 · 45,382 shares7 May 2026: ₹5.99 · 48,280 shares8 May 2026: ₹6.16 · 1,18,770 shares11 May 2026: ₹6.14 · 65,602 shares12 May 2026: ₹6.01 · 1,23,237 shares13 May 2026: ₹6.14 · 92,977 shares14 May 2026: ₹6.01 · 25,282 shares15 May 2026: ₹6.15 · 73,948 shares18 May 2026: ₹6.10 · 15,910 shares19 May 2026: ₹6.17 · 12,985 shares20 May 2026: ₹6.10 · 36,154 shares21 May 2026: ₹6.12 · 8,376 shares22 May 2026: ₹6.10 · 2,29,202 shares25 May 2026: ₹6.15 · 80,545 shares26 May 2026: ₹6.06 · 35,720 shares27 May 2026: ₹6.09 · 13,163 shares29 May 2026: ₹6.15 · 29,842 shares1 Jun 2026: ₹6.09 · 1,14,002 shares2 Jun 2026: ₹6.10 · 73,917 shares3 Jun 2026: ₹6.10 · 38,426 shares4 Jun 2026: ₹6.20 · 89,692 shares5 Jun 2026: ₹6.35 · 45,572 shares8 Jun 2026: ₹6.07 · 1,03,302 shares9 Jun 2026: ₹6.10 · 66,495 shares10 Jun 2026: ₹6.10 · 93,473 shares11 Jun 2026: ₹6.14 · 30,275 shares12 Jun 2026: ₹6.08 · 24,148 shares15 Jun 2026: ₹6.12 · 60,332 shares16 Jun 2026: ₹6.32 · 1,04,984 shares17 Jun 2026: ₹6.24 · 55,301 shares18 Jun 2026: ₹6.24 · 30,775 shares19 Jun 2026: ₹6.31 · 84,992 shares22 Jun 2026: ₹6.31 · 1,09,512 shares23 Jun 2026: ₹6.19 · 23,459 shares24 Jun 2026: ₹6.20 · 13,375 shares25 Jun 2026: ₹6.16 · 11,323 shares29 Jun 2026: ₹6.11 · 31,210 shares30 Jun 2026: ₹6.11 · 21,583 shares1 Jul 2026: ₹6.06 · 43,535 shares2 Jul 2026: ₹6.14 · 31,145 shares3 Jul 2026: ₹6.07 · 1,52,741 shares6 Jul 2026: ₹6.06 · 43,979 shares7 Jul 2026: ₹6.01 · 37,582 shares8 Jul 2026: ₹5.98 · 1,44,479 shares9 Jul 2026: ₹5.97 · 36,807 shares10 Jul 2026: ₹6.00 · 48,275 shares13 Jul 2026: ₹6.07 · 21,060 shares14 Jul 2026: ₹6.04 · 47,633 shares15 Jul 2026: ₹6.04 · 22,973 shares16 Jul 2026: ₹5.98 · 31,102 shares17 Jul 2026: ₹5.98 · 33,980 shares20 Jul 2026: ₹5.96 · 17,821 shares21 Jul 2026: ₹5.97 · 31,795 shares22 Jul 2026: ₹5.98 · 47,717 shares23 Jul 2026: ₹6.54 · 8,73,779 shares24 Jul 2026: ₹6.40 · 1,73,587 shares27 Jul 2026: ₹6.58 · 1,06,089 shares28 Jul 2026: ₹6.66 · 83,061 shares29 Jul 2026: ₹6.94 · 2,28,419 shares30 Jul 2026: ₹6.90 · 59,293 shares31 Jul 2026: ₹6.79 · 50,404 shares3 Aug 2026: ₹6.81 · 69,178 shares4 Aug 2026: ₹6.72 · 38,254 shares5 Aug 2026: ₹6.90 · 70,377 shares6 Aug 2026: ₹6.87 · 45,521 shares7 Aug 2026: ₹6.85 · 31,416 shares10 Aug 2026: ₹6.82 · 83,777 shares11 Aug 2026: ₹6.78 · 21,824 shares12 Aug 2026: ₹6.63 · 48,995 shares13 Aug 2026: ₹6.64 · 92,392 shares14 Aug 2026: ₹6.71 · 25,035 shares17 Aug 2026: ₹6.66 · 18,450 shares18 Aug 2026: ₹6.63 · 87,095 shares19 Aug 2026: ₹6.70 · 39,235 shares20 Aug 2026: ₹6.69 · 87,847 shares21 Aug 2026: ₹6.69 · 1,22,614 shares24 Aug 2026: ₹6.53 · 2,05,882 shares25 Aug 2026: ₹6.59 · 26,785 shares26 Aug 2026: ₹6.62 · 18,621 shares27 Aug 2026: ₹6.57 · 31,627 shares28 Aug 2026: ₹6.56 · 40,611 shares31 Aug 2026: ₹6.49 · 53,482 shares1 Sep 2026: ₹6.41 · 3,26,948 shares2 Sep 2026: ₹6.32 · 33,741 shares3 Sep 2026: ₹6.24 · 42,043 shares4 Sep 2026: ₹6.28 · 60,215 shares7 Sep 2026: ₹6.23 · 37,379 shares8 Sep 2026: ₹6.11 · 55,539 shares9 Sep 2026: ₹6.47 · 1,96,732 shares10 Sep 2026: ₹6.21 · 57,135 shares11 Sep 2026: ₹6.15 · 17,731 shares15 Sep 2026: ₹6.03 · 1,44,035 shares16 Sep 2026: ₹6.03 · 19,490 shares17 Sep 2026: ₹6.05 · 26,879 shares18 Sep 2026: ₹6.01 · 16,349 shares
6817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹8.63 · 79,393 shares18 Sep 2025: ₹8.63 · 78,806 shares19 Sep 2025: ₹8.66 · 46,811 shares22 Sep 2025: ₹8.88 · 2,56,592 shares23 Sep 2025: ₹8.87 · 85,921 shares24 Sep 2025: ₹8.62 · 53,586 shares25 Sep 2025: ₹8.62 · 47,960 shares26 Sep 2025: ₹8.55 · 34,914 shares29 Sep 2025: ₹8.55 · 86,008 shares30 Sep 2025: ₹8.52 · 40,690 shares1 Oct 2025: ₹8.37 · 1,41,075 shares3 Oct 2025: ₹8.50 · 62,949 shares6 Oct 2025: ₹8.46 · 97,147 shares7 Oct 2025: ₹8.39 · 37,985 shares8 Oct 2025: ₹8.48 · 67,055 shares9 Oct 2025: ₹8.31 · 85,703 shares10 Oct 2025: ₹8.36 · 63,763 shares13 Oct 2025: ₹8.32 · 78,202 shares14 Oct 2025: ₹8.21 · 74,607 shares15 Oct 2025: ₹8.16 · 66,251 shares16 Oct 2025: ₹8.12 · 36,597 shares17 Oct 2025: ₹8.14 · 60,289 shares20 Oct 2025: ₹8.07 · 2,32,330 shares21 Oct 2025: ₹8.24 · 73,837 shares23 Oct 2025: ₹8.12 · 78,857 shares24 Oct 2025: ₹8.24 · 63,881 shares27 Oct 2025: ₹8.21 · 1,00,692 shares28 Oct 2025: ₹8.12 · 1,33,869 shares29 Oct 2025: ₹8.35 · 2,91,109 shares30 Oct 2025: ₹8.15 · 1,77,374 shares31 Oct 2025: ₹8.03 · 2,22,349 shares3 Nov 2025: ₹7.87 · 2,12,252 shares4 Nov 2025: ₹7.63 · 2,28,911 shares6 Nov 2025: ₹6.96 · 8,39,197 shares7 Nov 2025: ₹6.94 · 2,06,223 shares10 Nov 2025: ₹6.89 · 2,14,369 shares11 Nov 2025: ₹6.89 · 1,22,800 shares12 Nov 2025: ₹6.96 · 66,958 shares13 Nov 2025: ₹6.97 · 73,514 shares14 Nov 2025: ₹6.90 · 88,900 shares17 Nov 2025: ₹6.90 · 1,17,358 shares18 Nov 2025: ₹6.94 · 51,114 shares19 Nov 2025: ₹6.89 · 1,32,576 shares20 Nov 2025: ₹6.88 · 25,587 shares21 Nov 2025: ₹6.88 · 2,16,632 shares24 Nov 2025: ₹6.93 · 37,826 shares25 Nov 2025: ₹6.84 · 82,377 shares26 Nov 2025: ₹6.77 · 1,10,055 shares27 Nov 2025: ₹6.71 · 48,853 shares28 Nov 2025: ₹6.62 · 1,35,843 shares1 Dec 2025: ₹6.34 · 2,61,235 shares2 Dec 2025: ₹6.35 · 89,700 shares3 Dec 2025: ₹6.57 · 2,99,128 shares4 Dec 2025: ₹6.48 · 1,20,472 shares5 Dec 2025: ₹6.73 · 76,838 shares8 Dec 2025: ₹6.60 · 1,16,203 shares9 Dec 2025: ₹6.48 · 79,315 shares10 Dec 2025: ₹6.53 · 42,276 shares11 Dec 2025: ₹6.53 · 47,261 shares12 Dec 2025: ₹6.50 · 1,11,593 shares15 Dec 2025: ₹6.58 · 69,207 shares16 Dec 2025: ₹6.69 · 1,37,154 shares17 Dec 2025: ₹6.50 · 85,637 shares18 Dec 2025: ₹6.45 · 60,912 shares19 Dec 2025: ₹6.59 · 75,195 shares22 Dec 2025: ₹6.59 · 64,433 shares23 Dec 2025: ₹6.64 · 31,735 shares24 Dec 2025: ₹6.61 · 80,878 shares26 Dec 2025: ₹6.69 · 71,646 shares29 Dec 2025: ₹6.69 · 1,02,903 shares30 Dec 2025: ₹6.61 · 1,00,323 shares31 Dec 2025: ₹6.72 · 53,504 shares1 Jan 2026: ₹6.75 · 68,310 shares2 Jan 2026: ₹6.79 · 1,44,726 shares5 Jan 2026: ₹6.88 · 2,02,126 shares6 Jan 2026: ₹6.77 · 88,500 shares7 Jan 2026: ₹6.71 · 51,861 shares8 Jan 2026: ₹6.65 · 1,49,225 shares9 Jan 2026: ₹6.60 · 86,270 shares12 Jan 2026: ₹6.63 · 40,033 shares13 Jan 2026: ₹6.41 · 91,334 shares14 Jan 2026: ₹6.53 · 77,054 shares16 Jan 2026: ₹6.29 · 3,32,048 shares19 Jan 2026: ₹6.22 · 1,22,113 shares20 Jan 2026: ₹6.06 · 2,08,515 shares21 Jan 2026: ₹5.98 · 1,85,931 shares22 Jan 2026: ₹6.05 · 88,462 shares23 Jan 2026: ₹6.10 · 82,064 shares27 Jan 2026: ₹6.08 · 62,428 shares28 Jan 2026: ₹6.17 · 61,686 shares29 Jan 2026: ₹6.07 · 1,79,620 shares30 Jan 2026: ₹6.03 · 48,437 shares1 Feb 2026: ₹6.04 · 91,295 shares2 Feb 2026: ₹6.08 · 54,375 shares3 Feb 2026: ₹6.11 · 1,23,791 shares4 Feb 2026: ₹6.28 · 1,60,712 shares5 Feb 2026: ₹6.22 · 1,30,317 shares6 Feb 2026: ₹6.22 · 39,651 shares9 Feb 2026: ₹6.25 · 1,06,764 shares10 Feb 2026: ₹6.21 · 1,81,045 shares11 Feb 2026: ₹6.24 · 97,651 shares12 Feb 2026: ₹6.22 · 51,430 shares13 Feb 2026: ₹6.20 · 39,060 shares16 Feb 2026: ₹6.20 · 63,663 shares17 Feb 2026: ₹6.20 · 30,504 shares18 Feb 2026: ₹6.25 · 98,350 shares19 Feb 2026: ₹6.15 · 44,011 shares20 Feb 2026: ₹6.12 · 2,37,444 shares23 Feb 2026: ₹6.10 · 1,28,519 shares24 Feb 2026: ₹6.07 · 1,59,445 shares25 Feb 2026: ₹6.01 · 1,78,166 shares26 Feb 2026: ₹6.04 · 2,44,884 shares27 Feb 2026: ₹6.04 · 6,81,107 shares2 Mar 2026: ₹5.98 · 1,75,257 shares4 Mar 2026: ₹5.87 · 1,36,704 shares5 Mar 2026: ₹5.97 · 2,21,600 shares6 Mar 2026: ₹5.91 · 1,93,931 shares9 Mar 2026: ₹5.80 · 1,78,884 shares10 Mar 2026: ₹5.78 · 2,06,946 shares11 Mar 2026: ₹5.81 · 71,254 shares12 Mar 2026: ₹5.76 · 83,947 shares13 Mar 2026: ₹5.61 · 1,10,150 shares16 Mar 2026: ₹5.48 · 1,66,841 shares17 Mar 2026: ₹5.42 · 3,07,608 shares18 Mar 2026: ₹5.35 · 3,16,255 shares19 Mar 2026: ₹5.27 · 1,50,202 shares20 Mar 2026: ₹5.26 · 2,50,145 shares23 Mar 2026: ₹4.92 · 7,11,189 shares24 Mar 2026: ₹4.87 · 2,70,085 shares25 Mar 2026: ₹4.95 · 2,83,673 shares27 Mar 2026: ₹4.62 · 9,06,664 shares30 Mar 2026: ₹4.66 · 4,15,930 shares1 Apr 2026: ₹5.03 · 1,54,636 shares2 Apr 2026: ₹5.36 · 3,60,490 shares6 Apr 2026: ₹5.66 · 1,56,482 shares7 Apr 2026: ₹6.22 · 1,78,580 shares8 Apr 2026: ₹6.50 · 2,46,360 shares9 Apr 2026: ₹6.40 · 1,52,540 shares10 Apr 2026: ₹6.41 · 54,740 shares13 Apr 2026: ₹6.20 · 1,24,180 shares15 Apr 2026: ₹6.33 · 89,095 shares16 Apr 2026: ₹6.36 · 87,028 shares17 Apr 2026: ₹6.32 · 54,566 shares20 Apr 2026: ₹6.25 · 30,263 shares21 Apr 2026: ₹6.12 · 70,041 shares22 Apr 2026: ₹6.25 · 49,944 shares23 Apr 2026: ₹6.07 · 73,209 shares24 Apr 2026: ₹6.05 · 26,444 shares27 Apr 2026: ₹6.09 · 23,254 shares28 Apr 2026: ₹6.13 · 23,460 shares29 Apr 2026: ₹6.05 · 20,675 shares30 Apr 2026: ₹6.05 · 9,532 shares4 May 2026: ₹5.83 · 28,844 shares5 May 2026: ₹5.98 · 30,489 shares6 May 2026: ₹6.10 · 45,382 shares7 May 2026: ₹5.99 · 48,280 shares8 May 2026: ₹6.16 · 1,18,770 shares11 May 2026: ₹6.14 · 65,602 shares12 May 2026: ₹6.01 · 1,23,237 shares13 May 2026: ₹6.14 · 92,977 shares14 May 2026: ₹6.01 · 25,282 shares15 May 2026: ₹6.15 · 73,948 shares18 May 2026: ₹6.10 · 15,910 shares19 May 2026: ₹6.17 · 12,985 shares20 May 2026: ₹6.10 · 36,154 shares21 May 2026: ₹6.12 · 8,376 shares22 May 2026: ₹6.10 · 2,29,202 shares25 May 2026: ₹6.15 · 80,545 shares26 May 2026: ₹6.06 · 35,720 shares27 May 2026: ₹6.09 · 13,163 shares29 May 2026: ₹6.15 · 29,842 shares1 Jun 2026: ₹6.09 · 1,14,002 shares2 Jun 2026: ₹6.10 · 73,917 shares3 Jun 2026: ₹6.10 · 38,426 shares4 Jun 2026: ₹6.20 · 89,692 shares5 Jun 2026: ₹6.35 · 45,572 shares8 Jun 2026: ₹6.07 · 1,03,302 shares9 Jun 2026: ₹6.10 · 66,495 shares10 Jun 2026: ₹6.10 · 93,473 shares11 Jun 2026: ₹6.14 · 30,275 shares12 Jun 2026: ₹6.08 · 24,148 shares15 Jun 2026: ₹6.12 · 60,332 shares16 Jun 2026: ₹6.32 · 1,04,984 shares17 Jun 2026: ₹6.24 · 55,301 shares18 Jun 2026: ₹6.24 · 30,775 shares19 Jun 2026: ₹6.31 · 84,992 shares22 Jun 2026: ₹6.31 · 1,09,512 shares23 Jun 2026: ₹6.19 · 23,459 shares24 Jun 2026: ₹6.20 · 13,375 shares25 Jun 2026: ₹6.16 · 11,323 shares29 Jun 2026: ₹6.11 · 31,210 shares30 Jun 2026: ₹6.11 · 21,583 shares1 Jul 2026: ₹6.06 · 43,535 shares2 Jul 2026: ₹6.14 · 31,145 shares3 Jul 2026: ₹6.07 · 1,52,741 shares6 Jul 2026: ₹6.06 · 43,979 shares7 Jul 2026: ₹6.01 · 37,582 shares8 Jul 2026: ₹5.98 · 1,44,479 shares9 Jul 2026: ₹5.97 · 36,807 shares10 Jul 2026: ₹6.00 · 48,275 shares13 Jul 2026: ₹6.07 · 21,060 shares14 Jul 2026: ₹6.04 · 47,633 shares15 Jul 2026: ₹6.04 · 22,973 shares16 Jul 2026: ₹5.98 · 31,102 shares17 Jul 2026: ₹5.98 · 33,980 shares20 Jul 2026: ₹5.96 · 17,821 shares21 Jul 2026: ₹5.97 · 31,795 shares22 Jul 2026: ₹5.98 · 47,717 shares23 Jul 2026: ₹6.54 · 8,73,779 shares24 Jul 2026: ₹6.40 · 1,73,587 shares27 Jul 2026: ₹6.58 · 1,06,089 shares28 Jul 2026: ₹6.66 · 83,061 shares29 Jul 2026: ₹6.94 · 2,28,419 shares30 Jul 2026: ₹6.90 · 59,293 shares31 Jul 2026: ₹6.79 · 50,404 shares3 Aug 2026: ₹6.81 · 69,178 shares4 Aug 2026: ₹6.72 · 38,254 shares5 Aug 2026: ₹6.90 · 70,377 shares6 Aug 2026: ₹6.87 · 45,521 shares7 Aug 2026: ₹6.85 · 31,416 shares10 Aug 2026: ₹6.82 · 83,777 shares11 Aug 2026: ₹6.78 · 21,824 shares12 Aug 2026: ₹6.63 · 48,995 shares13 Aug 2026: ₹6.64 · 92,392 shares14 Aug 2026: ₹6.71 · 25,035 shares17 Aug 2026: ₹6.66 · 18,450 shares18 Aug 2026: ₹6.63 · 87,095 shares19 Aug 2026: ₹6.70 · 39,235 shares20 Aug 2026: ₹6.69 · 87,847 shares21 Aug 2026: ₹6.69 · 1,22,614 shares24 Aug 2026: ₹6.53 · 2,05,882 shares25 Aug 2026: ₹6.59 · 26,785 shares26 Aug 2026: ₹6.62 · 18,621 shares27 Aug 2026: ₹6.57 · 31,627 shares28 Aug 2026: ₹6.56 · 40,611 shares31 Aug 2026: ₹6.49 · 53,482 shares1 Sep 2026: ₹6.41 · 3,26,948 shares2 Sep 2026: ₹6.32 · 33,741 shares3 Sep 2026: ₹6.24 · 42,043 shares4 Sep 2026: ₹6.28 · 60,215 shares7 Sep 2026: ₹6.23 · 37,379 shares8 Sep 2026: ₹6.11 · 55,539 shares9 Sep 2026: ₹6.47 · 1,96,732 shares10 Sep 2026: ₹6.21 · 57,135 shares11 Sep 2026: ₹6.15 · 17,731 shares15 Sep 2026: ₹6.03 · 1,44,035 shares16 Sep 2026: ₹6.03 · 19,490 shares17 Sep 2026: ₹6.05 · 26,879 shares18 Sep 2026: ₹6.01 · 16,349 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.