ANVESHAN
Theme
Create account
Stocks · BSE 517063 · industry unknown

JETKING INFOTRAIN LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹125.70
23 Sep 2026 · BSE · −53.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10015020025022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹268.40 · 2,972 shares23 Sep 2025: ₹255.00 · 2,775 shares24 Sep 2025: ₹242.25 · 1,336 shares25 Sep 2025: ₹254.35 · 64,997 shares26 Sep 2025: ₹241.65 · 16,278 shares29 Sep 2025: ₹229.60 · 8,518 shares30 Sep 2025: ₹218.15 · 1,394 shares1 Oct 2025: ₹207.25 · 2,479 shares3 Oct 2025: ₹196.90 · 1,838 shares6 Oct 2025: ₹187.10 · 2,244 shares7 Oct 2025: ₹196.45 · 45,103 shares8 Oct 2025: ₹191.80 · 27,643 shares9 Oct 2025: ₹186.50 · 14,734 shares10 Oct 2025: ₹177.25 · 16,573 shares13 Oct 2025: ₹168.40 · 19,316 shares14 Oct 2025: ₹161.15 · 28,761 shares15 Oct 2025: ₹162.50 · 18,731 shares16 Oct 2025: ₹162.75 · 11,669 shares17 Oct 2025: ₹160.65 · 7,823 shares20 Oct 2025: ₹152.90 · 10,859 shares21 Oct 2025: ₹159.50 · 7,215 shares23 Oct 2025: ₹153.50 · 6,425 shares24 Oct 2025: ₹158.65 · 10,642 shares27 Oct 2025: ₹166.55 · 17,933 shares28 Oct 2025: ₹174.85 · 4,278 shares29 Oct 2025: ₹183.55 · 3,703 shares30 Oct 2025: ₹192.70 · 3,830 shares31 Oct 2025: ₹202.30 · 6,401 shares3 Nov 2025: ₹212.40 · 1,689 shares4 Nov 2025: ₹223.00 · 11,823 shares6 Nov 2025: ₹211.85 · 30,275 shares7 Nov 2025: ₹201.30 · 61,810 shares10 Nov 2025: ₹193.25 · 17,579 shares11 Nov 2025: ₹183.60 · 4,866 shares12 Nov 2025: ₹183.85 · 17,541 shares13 Nov 2025: ₹174.70 · 19,481 shares14 Nov 2025: ₹166.00 · 44,359 shares17 Nov 2025: ₹158.30 · 18,397 shares18 Nov 2025: ₹162.10 · 22,573 shares19 Nov 2025: ₹158.15 · 11,337 shares20 Nov 2025: ₹164.35 · 11,793 shares21 Nov 2025: ₹159.05 · 7,177 shares24 Nov 2025: ₹151.10 · 10,378 shares25 Nov 2025: ₹151.45 · 9,852 shares26 Nov 2025: ₹146.25 · 11,364 shares27 Nov 2025: ₹144.70 · 6,615 shares28 Nov 2025: ₹147.80 · 7,296 shares1 Dec 2025: ₹154.15 · 8,639 shares2 Dec 2025: ₹150.25 · 4,123 shares3 Dec 2025: ₹154.85 · 6,862 shares4 Dec 2025: ₹148.80 · 4,307 shares5 Dec 2025: ₹148.30 · 1,684 shares8 Dec 2025: ₹149.10 · 4,255 shares9 Dec 2025: ₹149.40 · 3,512 shares10 Dec 2025: ₹147.65 · 6,327 shares11 Dec 2025: ₹146.60 · 2,485 shares12 Dec 2025: ₹150.30 · 4,023 shares15 Dec 2025: ₹147.65 · 4,235 shares16 Dec 2025: ₹145.45 · 6,522 shares17 Dec 2025: ₹143.35 · 6,564 shares18 Dec 2025: ₹145.75 · 5,854 shares19 Dec 2025: ₹144.60 · 5,021 shares22 Dec 2025: ₹145.80 · 9,507 shares23 Dec 2025: ₹140.85 · 6,181 shares24 Dec 2025: ₹147.85 · 6,142 shares26 Dec 2025: ₹155.20 · 9,869 shares29 Dec 2025: ₹147.45 · 6,804 shares30 Dec 2025: ₹144.05 · 9,929 shares31 Dec 2025: ₹148.10 · 3,488 shares1 Jan 2026: ₹144.85 · 4,297 shares2 Jan 2026: ₹147.85 · 5,371 shares5 Jan 2026: ₹154.70 · 6,275 shares6 Jan 2026: ₹162.40 · 8,580 shares7 Jan 2026: ₹170.50 · 4,129 shares8 Jan 2026: ₹162.45 · 23,225 shares9 Jan 2026: ₹154.95 · 5,445 shares12 Jan 2026: ₹151.35 · 4,150 shares13 Jan 2026: ₹153.85 · 1,618 shares14 Jan 2026: ₹161.50 · 8,047 shares16 Jan 2026: ₹161.95 · 4,820 shares19 Jan 2026: ₹157.65 · 7,805 shares20 Jan 2026: ₹151.90 · 8,614 shares21 Jan 2026: ₹145.80 · 6,698 shares22 Jan 2026: ₹153.00 · 5,794 shares23 Jan 2026: ₹149.95 · 1,427 shares27 Jan 2026: ₹143.65 · 2,947 shares28 Jan 2026: ₹150.80 · 5,832 shares29 Jan 2026: ₹143.30 · 7,523 shares30 Jan 2026: ₹145.30 · 5,570 shares1 Feb 2026: ₹146.00 · 2,390 shares2 Feb 2026: ₹140.20 · 6,890 shares3 Feb 2026: ₹147.20 · 3,520 shares4 Feb 2026: ₹140.85 · 12,451 shares5 Feb 2026: ₹141.95 · 5,649 shares6 Feb 2026: ₹138.75 · 3,811 shares9 Feb 2026: ₹138.25 · 8,636 shares10 Feb 2026: ₹141.20 · 2,570 shares11 Feb 2026: ₹137.20 · 5,074 shares12 Feb 2026: ₹135.60 · 10,885 shares13 Feb 2026: ₹136.85 · 2,361 shares16 Feb 2026: ₹132.75 · 6,842 shares17 Feb 2026: ₹140.90 · 4,232 shares18 Feb 2026: ₹137.85 · 865 shares19 Feb 2026: ₹136.70 · 4,568 shares20 Feb 2026: ₹137.90 · 1,368 shares23 Feb 2026: ₹129.30 · 6,405 shares24 Feb 2026: ₹133.30 · 2,607 shares25 Feb 2026: ₹123.85 · 11,784 shares26 Feb 2026: ₹134.75 · 4,686 shares27 Feb 2026: ₹129.70 · 2,414 shares2 Mar 2026: ₹130.75 · 4,114 shares4 Mar 2026: ₹134.45 · 4,312 shares5 Mar 2026: ₹131.10 · 1,915 shares6 Mar 2026: ₹133.05 · 949 shares9 Mar 2026: ₹128.95 · 857 shares10 Mar 2026: ₹126.45 · 2,909 shares11 Mar 2026: ₹130.00 · 448 shares12 Mar 2026: ₹132.25 · 1,161 shares13 Mar 2026: ₹125.00 · 2,674 shares16 Mar 2026: ₹117.35 · 4,888 shares17 Mar 2026: ₹116.85 · 4,573 shares18 Mar 2026: ₹115.50 · 1,614 shares19 Mar 2026: ₹119.45 · 1,355 shares20 Mar 2026: ₹123.00 · 2,977 shares23 Mar 2026: ₹115.15 · 2,213 shares24 Mar 2026: ₹108.10 · 5,897 shares25 Mar 2026: ₹112.45 · 4,347 shares27 Mar 2026: ₹101.25 · 6,028 shares30 Mar 2026: ₹93.95 · 6,906 shares1 Apr 2026: ₹98.64 · 4,806 shares2 Apr 2026: ₹103.56 · 330 shares6 Apr 2026: ₹108.73 · 272 shares7 Apr 2026: ₹114.16 · 449 shares8 Apr 2026: ₹119.86 · 193 shares9 Apr 2026: ₹125.80 · 5,667 shares10 Apr 2026: ₹132.07 · 9,744 shares13 Apr 2026: ₹125.47 · 3,451 shares15 Apr 2026: ₹130.61 · 4,294 shares16 Apr 2026: ₹126.86 · 7,959 shares17 Apr 2026: ₹127.50 · 2,154 shares20 Apr 2026: ₹123.30 · 1,661 shares21 Apr 2026: ₹119.27 · 4,032 shares22 Apr 2026: ₹122.24 · 1,843 shares23 Apr 2026: ₹119.94 · 4,444 shares24 Apr 2026: ₹122.62 · 1,044 shares27 Apr 2026: ₹126.30 · 4,012 shares28 Apr 2026: ₹121.49 · 6,780 shares29 Apr 2026: ₹123.50 · 11,876 shares30 Apr 2026: ₹119.85 · 2,186 shares4 May 2026: ₹121.05 · 2,892 shares5 May 2026: ₹122.00 · 262 shares6 May 2026: ₹122.80 · 4,337 shares7 May 2026: ₹121.15 · 4,157 shares8 May 2026: ₹119.75 · 1,483 shares11 May 2026: ₹118.55 · 5,524 shares12 May 2026: ₹112.90 · 12,966 shares13 May 2026: ₹107.60 · 6,382 shares14 May 2026: ₹102.50 · 10,025 shares15 May 2026: ₹99.60 · 3,963 shares18 May 2026: ₹99.60 · 1,450 shares19 May 2026: ₹104.55 · 1,723 shares20 May 2026: ₹102.30 · 1,343 shares21 May 2026: ₹101.65 · 2,063 shares22 May 2026: ₹100.90 · 1,455 shares25 May 2026: ₹105.80 · 1,902 shares26 May 2026: ₹110.90 · 2,212 shares27 May 2026: ₹108.45 · 1,908 shares29 May 2026: ₹103.10 · 5,887 shares1 Jun 2026: ₹108.25 · 4,346 shares2 Jun 2026: ₹108.70 · 3,070 shares3 Jun 2026: ₹106.20 · 1,461 shares4 Jun 2026: ₹107.00 · 1,018 shares5 Jun 2026: ₹105.10 · 2,375 shares8 Jun 2026: ₹102.35 · 3,130 shares9 Jun 2026: ₹105.45 · 918 shares10 Jun 2026: ₹108.00 · 5,343 shares11 Jun 2026: ₹104.80 · 2,156 shares12 Jun 2026: ₹107.95 · 922 shares15 Jun 2026: ₹110.45 · 1,479 shares16 Jun 2026: ₹107.60 · 5,725 shares17 Jun 2026: ₹110.10 · 9,490 shares18 Jun 2026: ₹107.20 · 2,371 shares19 Jun 2026: ₹106.90 · 6,060 shares22 Jun 2026: ₹105.40 · 3,343 shares23 Jun 2026: ₹105.40 · 3,129 shares24 Jun 2026: ₹105.10 · 3,477 shares25 Jun 2026: ₹103.50 · 2,002 shares29 Jun 2026: ₹99.85 · 6,899 shares30 Jun 2026: ₹96.20 · 11,426 shares1 Jul 2026: ₹98.11 · 4,755 shares2 Jul 2026: ₹100.95 · 3,557 shares3 Jul 2026: ₹101.17 · 7,905 shares6 Jul 2026: ₹99.68 · 2,082 shares7 Jul 2026: ₹96.35 · 8,659 shares8 Jul 2026: ₹94.33 · 5,657 shares9 Jul 2026: ₹93.08 · 3,625 shares10 Jul 2026: ₹94.99 · 6,084 shares13 Jul 2026: ₹94.70 · 1,228 shares14 Jul 2026: ₹96.19 · 4,033 shares15 Jul 2026: ₹97.19 · 472 shares16 Jul 2026: ₹100.19 · 3,174 shares17 Jul 2026: ₹103.69 · 2,350 shares20 Jul 2026: ₹101.68 · 8,128 shares21 Jul 2026: ₹98.66 · 749 shares22 Jul 2026: ₹95.53 · 807 shares23 Jul 2026: ₹96.30 · 815 shares24 Jul 2026: ₹99.35 · 313 shares27 Jul 2026: ₹99.70 · 798 shares28 Jul 2026: ₹96.96 · 900 shares29 Jul 2026: ₹96.95 · 1,308 shares30 Jul 2026: ₹100.00 · 3,501 shares31 Jul 2026: ₹98.53 · 819 shares3 Aug 2026: ₹98.61 · 4,659 shares4 Aug 2026: ₹97.20 · 1,559 shares5 Aug 2026: ₹99.00 · 206 shares6 Aug 2026: ₹104.88 · 23,936 shares7 Aug 2026: ₹106.00 · 3,508 shares10 Aug 2026: ₹105.22 · 1,535 shares11 Aug 2026: ₹103.35 · 915 shares12 Aug 2026: ₹103.35 · 2,266 shares13 Aug 2026: ₹102.90 · 7,186 shares14 Aug 2026: ₹100.59 · 1,019 shares17 Aug 2026: ₹99.23 · 1,435 shares18 Aug 2026: ₹95.43 · 2,416 shares19 Aug 2026: ₹98.45 · 532 shares20 Aug 2026: ₹118.14 · 23,051 shares21 Aug 2026: ₹138.86 · 1,64,858 shares24 Aug 2026: ₹139.56 · 39,548 shares25 Aug 2026: ₹132.16 · 19,066 shares26 Aug 2026: ₹131.01 · 27,968 shares27 Aug 2026: ₹122.37 · 14,918 shares28 Aug 2026: ₹121.05 · 9,839 shares31 Aug 2026: ₹119.77 · 9,686 shares1 Sep 2026: ₹120.00 · 7,560 shares2 Sep 2026: ₹117.35 · 11,749 shares3 Sep 2026: ₹129.05 · 26,979 shares4 Sep 2026: ₹134.15 · 40,289 shares7 Sep 2026: ₹120.80 · 73,085 shares8 Sep 2026: ₹122.95 · 25,616 shares9 Sep 2026: ₹126.50 · 10,966 shares10 Sep 2026: ₹123.25 · 18,091 shares11 Sep 2026: ₹129.40 · 9,990 shares15 Sep 2026: ₹123.00 · 20,341 shares16 Sep 2026: ₹125.95 · 9,631 shares17 Sep 2026: ₹124.00 · 10,916 shares18 Sep 2026: ₹125.80 · 5,879 shares21 Sep 2026: ₹127.40 · 10,283 shares22 Sep 2026: ₹125.90 · 12,847 shares23 Sep 2026: ₹125.70 · 3,522 shares
10015020025022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹268.40 · 2,972 shares23 Sep 2025: ₹255.00 · 2,775 shares24 Sep 2025: ₹242.25 · 1,336 shares25 Sep 2025: ₹254.35 · 64,997 shares26 Sep 2025: ₹241.65 · 16,278 shares29 Sep 2025: ₹229.60 · 8,518 shares30 Sep 2025: ₹218.15 · 1,394 shares1 Oct 2025: ₹207.25 · 2,479 shares3 Oct 2025: ₹196.90 · 1,838 shares6 Oct 2025: ₹187.10 · 2,244 shares7 Oct 2025: ₹196.45 · 45,103 shares8 Oct 2025: ₹191.80 · 27,643 shares9 Oct 2025: ₹186.50 · 14,734 shares10 Oct 2025: ₹177.25 · 16,573 shares13 Oct 2025: ₹168.40 · 19,316 shares14 Oct 2025: ₹161.15 · 28,761 shares15 Oct 2025: ₹162.50 · 18,731 shares16 Oct 2025: ₹162.75 · 11,669 shares17 Oct 2025: ₹160.65 · 7,823 shares20 Oct 2025: ₹152.90 · 10,859 shares21 Oct 2025: ₹159.50 · 7,215 shares23 Oct 2025: ₹153.50 · 6,425 shares24 Oct 2025: ₹158.65 · 10,642 shares27 Oct 2025: ₹166.55 · 17,933 shares28 Oct 2025: ₹174.85 · 4,278 shares29 Oct 2025: ₹183.55 · 3,703 shares30 Oct 2025: ₹192.70 · 3,830 shares31 Oct 2025: ₹202.30 · 6,401 shares3 Nov 2025: ₹212.40 · 1,689 shares4 Nov 2025: ₹223.00 · 11,823 shares6 Nov 2025: ₹211.85 · 30,275 shares7 Nov 2025: ₹201.30 · 61,810 shares10 Nov 2025: ₹193.25 · 17,579 shares11 Nov 2025: ₹183.60 · 4,866 shares12 Nov 2025: ₹183.85 · 17,541 shares13 Nov 2025: ₹174.70 · 19,481 shares14 Nov 2025: ₹166.00 · 44,359 shares17 Nov 2025: ₹158.30 · 18,397 shares18 Nov 2025: ₹162.10 · 22,573 shares19 Nov 2025: ₹158.15 · 11,337 shares20 Nov 2025: ₹164.35 · 11,793 shares21 Nov 2025: ₹159.05 · 7,177 shares24 Nov 2025: ₹151.10 · 10,378 shares25 Nov 2025: ₹151.45 · 9,852 shares26 Nov 2025: ₹146.25 · 11,364 shares27 Nov 2025: ₹144.70 · 6,615 shares28 Nov 2025: ₹147.80 · 7,296 shares1 Dec 2025: ₹154.15 · 8,639 shares2 Dec 2025: ₹150.25 · 4,123 shares3 Dec 2025: ₹154.85 · 6,862 shares4 Dec 2025: ₹148.80 · 4,307 shares5 Dec 2025: ₹148.30 · 1,684 shares8 Dec 2025: ₹149.10 · 4,255 shares9 Dec 2025: ₹149.40 · 3,512 shares10 Dec 2025: ₹147.65 · 6,327 shares11 Dec 2025: ₹146.60 · 2,485 shares12 Dec 2025: ₹150.30 · 4,023 shares15 Dec 2025: ₹147.65 · 4,235 shares16 Dec 2025: ₹145.45 · 6,522 shares17 Dec 2025: ₹143.35 · 6,564 shares18 Dec 2025: ₹145.75 · 5,854 shares19 Dec 2025: ₹144.60 · 5,021 shares22 Dec 2025: ₹145.80 · 9,507 shares23 Dec 2025: ₹140.85 · 6,181 shares24 Dec 2025: ₹147.85 · 6,142 shares26 Dec 2025: ₹155.20 · 9,869 shares29 Dec 2025: ₹147.45 · 6,804 shares30 Dec 2025: ₹144.05 · 9,929 shares31 Dec 2025: ₹148.10 · 3,488 shares1 Jan 2026: ₹144.85 · 4,297 shares2 Jan 2026: ₹147.85 · 5,371 shares5 Jan 2026: ₹154.70 · 6,275 shares6 Jan 2026: ₹162.40 · 8,580 shares7 Jan 2026: ₹170.50 · 4,129 shares8 Jan 2026: ₹162.45 · 23,225 shares9 Jan 2026: ₹154.95 · 5,445 shares12 Jan 2026: ₹151.35 · 4,150 shares13 Jan 2026: ₹153.85 · 1,618 shares14 Jan 2026: ₹161.50 · 8,047 shares16 Jan 2026: ₹161.95 · 4,820 shares19 Jan 2026: ₹157.65 · 7,805 shares20 Jan 2026: ₹151.90 · 8,614 shares21 Jan 2026: ₹145.80 · 6,698 shares22 Jan 2026: ₹153.00 · 5,794 shares23 Jan 2026: ₹149.95 · 1,427 shares27 Jan 2026: ₹143.65 · 2,947 shares28 Jan 2026: ₹150.80 · 5,832 shares29 Jan 2026: ₹143.30 · 7,523 shares30 Jan 2026: ₹145.30 · 5,570 shares1 Feb 2026: ₹146.00 · 2,390 shares2 Feb 2026: ₹140.20 · 6,890 shares3 Feb 2026: ₹147.20 · 3,520 shares4 Feb 2026: ₹140.85 · 12,451 shares5 Feb 2026: ₹141.95 · 5,649 shares6 Feb 2026: ₹138.75 · 3,811 shares9 Feb 2026: ₹138.25 · 8,636 shares10 Feb 2026: ₹141.20 · 2,570 shares11 Feb 2026: ₹137.20 · 5,074 shares12 Feb 2026: ₹135.60 · 10,885 shares13 Feb 2026: ₹136.85 · 2,361 shares16 Feb 2026: ₹132.75 · 6,842 shares17 Feb 2026: ₹140.90 · 4,232 shares18 Feb 2026: ₹137.85 · 865 shares19 Feb 2026: ₹136.70 · 4,568 shares20 Feb 2026: ₹137.90 · 1,368 shares23 Feb 2026: ₹129.30 · 6,405 shares24 Feb 2026: ₹133.30 · 2,607 shares25 Feb 2026: ₹123.85 · 11,784 shares26 Feb 2026: ₹134.75 · 4,686 shares27 Feb 2026: ₹129.70 · 2,414 shares2 Mar 2026: ₹130.75 · 4,114 shares4 Mar 2026: ₹134.45 · 4,312 shares5 Mar 2026: ₹131.10 · 1,915 shares6 Mar 2026: ₹133.05 · 949 shares9 Mar 2026: ₹128.95 · 857 shares10 Mar 2026: ₹126.45 · 2,909 shares11 Mar 2026: ₹130.00 · 448 shares12 Mar 2026: ₹132.25 · 1,161 shares13 Mar 2026: ₹125.00 · 2,674 shares16 Mar 2026: ₹117.35 · 4,888 shares17 Mar 2026: ₹116.85 · 4,573 shares18 Mar 2026: ₹115.50 · 1,614 shares19 Mar 2026: ₹119.45 · 1,355 shares20 Mar 2026: ₹123.00 · 2,977 shares23 Mar 2026: ₹115.15 · 2,213 shares24 Mar 2026: ₹108.10 · 5,897 shares25 Mar 2026: ₹112.45 · 4,347 shares27 Mar 2026: ₹101.25 · 6,028 shares30 Mar 2026: ₹93.95 · 6,906 shares1 Apr 2026: ₹98.64 · 4,806 shares2 Apr 2026: ₹103.56 · 330 shares6 Apr 2026: ₹108.73 · 272 shares7 Apr 2026: ₹114.16 · 449 shares8 Apr 2026: ₹119.86 · 193 shares9 Apr 2026: ₹125.80 · 5,667 shares10 Apr 2026: ₹132.07 · 9,744 shares13 Apr 2026: ₹125.47 · 3,451 shares15 Apr 2026: ₹130.61 · 4,294 shares16 Apr 2026: ₹126.86 · 7,959 shares17 Apr 2026: ₹127.50 · 2,154 shares20 Apr 2026: ₹123.30 · 1,661 shares21 Apr 2026: ₹119.27 · 4,032 shares22 Apr 2026: ₹122.24 · 1,843 shares23 Apr 2026: ₹119.94 · 4,444 shares24 Apr 2026: ₹122.62 · 1,044 shares27 Apr 2026: ₹126.30 · 4,012 shares28 Apr 2026: ₹121.49 · 6,780 shares29 Apr 2026: ₹123.50 · 11,876 shares30 Apr 2026: ₹119.85 · 2,186 shares4 May 2026: ₹121.05 · 2,892 shares5 May 2026: ₹122.00 · 262 shares6 May 2026: ₹122.80 · 4,337 shares7 May 2026: ₹121.15 · 4,157 shares8 May 2026: ₹119.75 · 1,483 shares11 May 2026: ₹118.55 · 5,524 shares12 May 2026: ₹112.90 · 12,966 shares13 May 2026: ₹107.60 · 6,382 shares14 May 2026: ₹102.50 · 10,025 shares15 May 2026: ₹99.60 · 3,963 shares18 May 2026: ₹99.60 · 1,450 shares19 May 2026: ₹104.55 · 1,723 shares20 May 2026: ₹102.30 · 1,343 shares21 May 2026: ₹101.65 · 2,063 shares22 May 2026: ₹100.90 · 1,455 shares25 May 2026: ₹105.80 · 1,902 shares26 May 2026: ₹110.90 · 2,212 shares27 May 2026: ₹108.45 · 1,908 shares29 May 2026: ₹103.10 · 5,887 shares1 Jun 2026: ₹108.25 · 4,346 shares2 Jun 2026: ₹108.70 · 3,070 shares3 Jun 2026: ₹106.20 · 1,461 shares4 Jun 2026: ₹107.00 · 1,018 shares5 Jun 2026: ₹105.10 · 2,375 shares8 Jun 2026: ₹102.35 · 3,130 shares9 Jun 2026: ₹105.45 · 918 shares10 Jun 2026: ₹108.00 · 5,343 shares11 Jun 2026: ₹104.80 · 2,156 shares12 Jun 2026: ₹107.95 · 922 shares15 Jun 2026: ₹110.45 · 1,479 shares16 Jun 2026: ₹107.60 · 5,725 shares17 Jun 2026: ₹110.10 · 9,490 shares18 Jun 2026: ₹107.20 · 2,371 shares19 Jun 2026: ₹106.90 · 6,060 shares22 Jun 2026: ₹105.40 · 3,343 shares23 Jun 2026: ₹105.40 · 3,129 shares24 Jun 2026: ₹105.10 · 3,477 shares25 Jun 2026: ₹103.50 · 2,002 shares29 Jun 2026: ₹99.85 · 6,899 shares30 Jun 2026: ₹96.20 · 11,426 shares1 Jul 2026: ₹98.11 · 4,755 shares2 Jul 2026: ₹100.95 · 3,557 shares3 Jul 2026: ₹101.17 · 7,905 shares6 Jul 2026: ₹99.68 · 2,082 shares7 Jul 2026: ₹96.35 · 8,659 shares8 Jul 2026: ₹94.33 · 5,657 shares9 Jul 2026: ₹93.08 · 3,625 shares10 Jul 2026: ₹94.99 · 6,084 shares13 Jul 2026: ₹94.70 · 1,228 shares14 Jul 2026: ₹96.19 · 4,033 shares15 Jul 2026: ₹97.19 · 472 shares16 Jul 2026: ₹100.19 · 3,174 shares17 Jul 2026: ₹103.69 · 2,350 shares20 Jul 2026: ₹101.68 · 8,128 shares21 Jul 2026: ₹98.66 · 749 shares22 Jul 2026: ₹95.53 · 807 shares23 Jul 2026: ₹96.30 · 815 shares24 Jul 2026: ₹99.35 · 313 shares27 Jul 2026: ₹99.70 · 798 shares28 Jul 2026: ₹96.96 · 900 shares29 Jul 2026: ₹96.95 · 1,308 shares30 Jul 2026: ₹100.00 · 3,501 shares31 Jul 2026: ₹98.53 · 819 shares3 Aug 2026: ₹98.61 · 4,659 shares4 Aug 2026: ₹97.20 · 1,559 shares5 Aug 2026: ₹99.00 · 206 shares6 Aug 2026: ₹104.88 · 23,936 shares7 Aug 2026: ₹106.00 · 3,508 shares10 Aug 2026: ₹105.22 · 1,535 shares11 Aug 2026: ₹103.35 · 915 shares12 Aug 2026: ₹103.35 · 2,266 shares13 Aug 2026: ₹102.90 · 7,186 shares14 Aug 2026: ₹100.59 · 1,019 shares17 Aug 2026: ₹99.23 · 1,435 shares18 Aug 2026: ₹95.43 · 2,416 shares19 Aug 2026: ₹98.45 · 532 shares20 Aug 2026: ₹118.14 · 23,051 shares21 Aug 2026: ₹138.86 · 1,64,858 shares24 Aug 2026: ₹139.56 · 39,548 shares25 Aug 2026: ₹132.16 · 19,066 shares26 Aug 2026: ₹131.01 · 27,968 shares27 Aug 2026: ₹122.37 · 14,918 shares28 Aug 2026: ₹121.05 · 9,839 shares31 Aug 2026: ₹119.77 · 9,686 shares1 Sep 2026: ₹120.00 · 7,560 shares2 Sep 2026: ₹117.35 · 11,749 shares3 Sep 2026: ₹129.05 · 26,979 shares4 Sep 2026: ₹134.15 · 40,289 shares7 Sep 2026: ₹120.80 · 73,085 shares8 Sep 2026: ₹122.95 · 25,616 shares9 Sep 2026: ₹126.50 · 10,966 shares10 Sep 2026: ₹123.25 · 18,091 shares11 Sep 2026: ₹129.40 · 9,990 shares15 Sep 2026: ₹123.00 · 20,341 shares16 Sep 2026: ₹125.95 · 9,631 shares17 Sep 2026: ₹124.00 · 10,916 shares18 Sep 2026: ₹125.80 · 5,879 shares21 Sep 2026: ₹127.40 · 10,283 shares22 Sep 2026: ₹125.90 · 12,847 shares23 Sep 2026: ₹125.70 · 3,522 shares
10015020025022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹268.40 · 2,972 shares23 Sep 2025: ₹255.00 · 2,775 shares24 Sep 2025: ₹242.25 · 1,336 shares25 Sep 2025: ₹254.35 · 64,997 shares26 Sep 2025: ₹241.65 · 16,278 shares29 Sep 2025: ₹229.60 · 8,518 shares30 Sep 2025: ₹218.15 · 1,394 shares1 Oct 2025: ₹207.25 · 2,479 shares3 Oct 2025: ₹196.90 · 1,838 shares6 Oct 2025: ₹187.10 · 2,244 shares7 Oct 2025: ₹196.45 · 45,103 shares8 Oct 2025: ₹191.80 · 27,643 shares9 Oct 2025: ₹186.50 · 14,734 shares10 Oct 2025: ₹177.25 · 16,573 shares13 Oct 2025: ₹168.40 · 19,316 shares14 Oct 2025: ₹161.15 · 28,761 shares15 Oct 2025: ₹162.50 · 18,731 shares16 Oct 2025: ₹162.75 · 11,669 shares17 Oct 2025: ₹160.65 · 7,823 shares20 Oct 2025: ₹152.90 · 10,859 shares21 Oct 2025: ₹159.50 · 7,215 shares23 Oct 2025: ₹153.50 · 6,425 shares24 Oct 2025: ₹158.65 · 10,642 shares27 Oct 2025: ₹166.55 · 17,933 shares28 Oct 2025: ₹174.85 · 4,278 shares29 Oct 2025: ₹183.55 · 3,703 shares30 Oct 2025: ₹192.70 · 3,830 shares31 Oct 2025: ₹202.30 · 6,401 shares3 Nov 2025: ₹212.40 · 1,689 shares4 Nov 2025: ₹223.00 · 11,823 shares6 Nov 2025: ₹211.85 · 30,275 shares7 Nov 2025: ₹201.30 · 61,810 shares10 Nov 2025: ₹193.25 · 17,579 shares11 Nov 2025: ₹183.60 · 4,866 shares12 Nov 2025: ₹183.85 · 17,541 shares13 Nov 2025: ₹174.70 · 19,481 shares14 Nov 2025: ₹166.00 · 44,359 shares17 Nov 2025: ₹158.30 · 18,397 shares18 Nov 2025: ₹162.10 · 22,573 shares19 Nov 2025: ₹158.15 · 11,337 shares20 Nov 2025: ₹164.35 · 11,793 shares21 Nov 2025: ₹159.05 · 7,177 shares24 Nov 2025: ₹151.10 · 10,378 shares25 Nov 2025: ₹151.45 · 9,852 shares26 Nov 2025: ₹146.25 · 11,364 shares27 Nov 2025: ₹144.70 · 6,615 shares28 Nov 2025: ₹147.80 · 7,296 shares1 Dec 2025: ₹154.15 · 8,639 shares2 Dec 2025: ₹150.25 · 4,123 shares3 Dec 2025: ₹154.85 · 6,862 shares4 Dec 2025: ₹148.80 · 4,307 shares5 Dec 2025: ₹148.30 · 1,684 shares8 Dec 2025: ₹149.10 · 4,255 shares9 Dec 2025: ₹149.40 · 3,512 shares10 Dec 2025: ₹147.65 · 6,327 shares11 Dec 2025: ₹146.60 · 2,485 shares12 Dec 2025: ₹150.30 · 4,023 shares15 Dec 2025: ₹147.65 · 4,235 shares16 Dec 2025: ₹145.45 · 6,522 shares17 Dec 2025: ₹143.35 · 6,564 shares18 Dec 2025: ₹145.75 · 5,854 shares19 Dec 2025: ₹144.60 · 5,021 shares22 Dec 2025: ₹145.80 · 9,507 shares23 Dec 2025: ₹140.85 · 6,181 shares24 Dec 2025: ₹147.85 · 6,142 shares26 Dec 2025: ₹155.20 · 9,869 shares29 Dec 2025: ₹147.45 · 6,804 shares30 Dec 2025: ₹144.05 · 9,929 shares31 Dec 2025: ₹148.10 · 3,488 shares1 Jan 2026: ₹144.85 · 4,297 shares2 Jan 2026: ₹147.85 · 5,371 shares5 Jan 2026: ₹154.70 · 6,275 shares6 Jan 2026: ₹162.40 · 8,580 shares7 Jan 2026: ₹170.50 · 4,129 shares8 Jan 2026: ₹162.45 · 23,225 shares9 Jan 2026: ₹154.95 · 5,445 shares12 Jan 2026: ₹151.35 · 4,150 shares13 Jan 2026: ₹153.85 · 1,618 shares14 Jan 2026: ₹161.50 · 8,047 shares16 Jan 2026: ₹161.95 · 4,820 shares19 Jan 2026: ₹157.65 · 7,805 shares20 Jan 2026: ₹151.90 · 8,614 shares21 Jan 2026: ₹145.80 · 6,698 shares22 Jan 2026: ₹153.00 · 5,794 shares23 Jan 2026: ₹149.95 · 1,427 shares27 Jan 2026: ₹143.65 · 2,947 shares28 Jan 2026: ₹150.80 · 5,832 shares29 Jan 2026: ₹143.30 · 7,523 shares30 Jan 2026: ₹145.30 · 5,570 shares1 Feb 2026: ₹146.00 · 2,390 shares2 Feb 2026: ₹140.20 · 6,890 shares3 Feb 2026: ₹147.20 · 3,520 shares4 Feb 2026: ₹140.85 · 12,451 shares5 Feb 2026: ₹141.95 · 5,649 shares6 Feb 2026: ₹138.75 · 3,811 shares9 Feb 2026: ₹138.25 · 8,636 shares10 Feb 2026: ₹141.20 · 2,570 shares11 Feb 2026: ₹137.20 · 5,074 shares12 Feb 2026: ₹135.60 · 10,885 shares13 Feb 2026: ₹136.85 · 2,361 shares16 Feb 2026: ₹132.75 · 6,842 shares17 Feb 2026: ₹140.90 · 4,232 shares18 Feb 2026: ₹137.85 · 865 shares19 Feb 2026: ₹136.70 · 4,568 shares20 Feb 2026: ₹137.90 · 1,368 shares23 Feb 2026: ₹129.30 · 6,405 shares24 Feb 2026: ₹133.30 · 2,607 shares25 Feb 2026: ₹123.85 · 11,784 shares26 Feb 2026: ₹134.75 · 4,686 shares27 Feb 2026: ₹129.70 · 2,414 shares2 Mar 2026: ₹130.75 · 4,114 shares4 Mar 2026: ₹134.45 · 4,312 shares5 Mar 2026: ₹131.10 · 1,915 shares6 Mar 2026: ₹133.05 · 949 shares9 Mar 2026: ₹128.95 · 857 shares10 Mar 2026: ₹126.45 · 2,909 shares11 Mar 2026: ₹130.00 · 448 shares12 Mar 2026: ₹132.25 · 1,161 shares13 Mar 2026: ₹125.00 · 2,674 shares16 Mar 2026: ₹117.35 · 4,888 shares17 Mar 2026: ₹116.85 · 4,573 shares18 Mar 2026: ₹115.50 · 1,614 shares19 Mar 2026: ₹119.45 · 1,355 shares20 Mar 2026: ₹123.00 · 2,977 shares23 Mar 2026: ₹115.15 · 2,213 shares24 Mar 2026: ₹108.10 · 5,897 shares25 Mar 2026: ₹112.45 · 4,347 shares27 Mar 2026: ₹101.25 · 6,028 shares30 Mar 2026: ₹93.95 · 6,906 shares1 Apr 2026: ₹98.64 · 4,806 shares2 Apr 2026: ₹103.56 · 330 shares6 Apr 2026: ₹108.73 · 272 shares7 Apr 2026: ₹114.16 · 449 shares8 Apr 2026: ₹119.86 · 193 shares9 Apr 2026: ₹125.80 · 5,667 shares10 Apr 2026: ₹132.07 · 9,744 shares13 Apr 2026: ₹125.47 · 3,451 shares15 Apr 2026: ₹130.61 · 4,294 shares16 Apr 2026: ₹126.86 · 7,959 shares17 Apr 2026: ₹127.50 · 2,154 shares20 Apr 2026: ₹123.30 · 1,661 shares21 Apr 2026: ₹119.27 · 4,032 shares22 Apr 2026: ₹122.24 · 1,843 shares23 Apr 2026: ₹119.94 · 4,444 shares24 Apr 2026: ₹122.62 · 1,044 shares27 Apr 2026: ₹126.30 · 4,012 shares28 Apr 2026: ₹121.49 · 6,780 shares29 Apr 2026: ₹123.50 · 11,876 shares30 Apr 2026: ₹119.85 · 2,186 shares4 May 2026: ₹121.05 · 2,892 shares5 May 2026: ₹122.00 · 262 shares6 May 2026: ₹122.80 · 4,337 shares7 May 2026: ₹121.15 · 4,157 shares8 May 2026: ₹119.75 · 1,483 shares11 May 2026: ₹118.55 · 5,524 shares12 May 2026: ₹112.90 · 12,966 shares13 May 2026: ₹107.60 · 6,382 shares14 May 2026: ₹102.50 · 10,025 shares15 May 2026: ₹99.60 · 3,963 shares18 May 2026: ₹99.60 · 1,450 shares19 May 2026: ₹104.55 · 1,723 shares20 May 2026: ₹102.30 · 1,343 shares21 May 2026: ₹101.65 · 2,063 shares22 May 2026: ₹100.90 · 1,455 shares25 May 2026: ₹105.80 · 1,902 shares26 May 2026: ₹110.90 · 2,212 shares27 May 2026: ₹108.45 · 1,908 shares29 May 2026: ₹103.10 · 5,887 shares1 Jun 2026: ₹108.25 · 4,346 shares2 Jun 2026: ₹108.70 · 3,070 shares3 Jun 2026: ₹106.20 · 1,461 shares4 Jun 2026: ₹107.00 · 1,018 shares5 Jun 2026: ₹105.10 · 2,375 shares8 Jun 2026: ₹102.35 · 3,130 shares9 Jun 2026: ₹105.45 · 918 shares10 Jun 2026: ₹108.00 · 5,343 shares11 Jun 2026: ₹104.80 · 2,156 shares12 Jun 2026: ₹107.95 · 922 shares15 Jun 2026: ₹110.45 · 1,479 shares16 Jun 2026: ₹107.60 · 5,725 shares17 Jun 2026: ₹110.10 · 9,490 shares18 Jun 2026: ₹107.20 · 2,371 shares19 Jun 2026: ₹106.90 · 6,060 shares22 Jun 2026: ₹105.40 · 3,343 shares23 Jun 2026: ₹105.40 · 3,129 shares24 Jun 2026: ₹105.10 · 3,477 shares25 Jun 2026: ₹103.50 · 2,002 shares29 Jun 2026: ₹99.85 · 6,899 shares30 Jun 2026: ₹96.20 · 11,426 shares1 Jul 2026: ₹98.11 · 4,755 shares2 Jul 2026: ₹100.95 · 3,557 shares3 Jul 2026: ₹101.17 · 7,905 shares6 Jul 2026: ₹99.68 · 2,082 shares7 Jul 2026: ₹96.35 · 8,659 shares8 Jul 2026: ₹94.33 · 5,657 shares9 Jul 2026: ₹93.08 · 3,625 shares10 Jul 2026: ₹94.99 · 6,084 shares13 Jul 2026: ₹94.70 · 1,228 shares14 Jul 2026: ₹96.19 · 4,033 shares15 Jul 2026: ₹97.19 · 472 shares16 Jul 2026: ₹100.19 · 3,174 shares17 Jul 2026: ₹103.69 · 2,350 shares20 Jul 2026: ₹101.68 · 8,128 shares21 Jul 2026: ₹98.66 · 749 shares22 Jul 2026: ₹95.53 · 807 shares23 Jul 2026: ₹96.30 · 815 shares24 Jul 2026: ₹99.35 · 313 shares27 Jul 2026: ₹99.70 · 798 shares28 Jul 2026: ₹96.96 · 900 shares29 Jul 2026: ₹96.95 · 1,308 shares30 Jul 2026: ₹100.00 · 3,501 shares31 Jul 2026: ₹98.53 · 819 shares3 Aug 2026: ₹98.61 · 4,659 shares4 Aug 2026: ₹97.20 · 1,559 shares5 Aug 2026: ₹99.00 · 206 shares6 Aug 2026: ₹104.88 · 23,936 shares7 Aug 2026: ₹106.00 · 3,508 shares10 Aug 2026: ₹105.22 · 1,535 shares11 Aug 2026: ₹103.35 · 915 shares12 Aug 2026: ₹103.35 · 2,266 shares13 Aug 2026: ₹102.90 · 7,186 shares14 Aug 2026: ₹100.59 · 1,019 shares17 Aug 2026: ₹99.23 · 1,435 shares18 Aug 2026: ₹95.43 · 2,416 shares19 Aug 2026: ₹98.45 · 532 shares20 Aug 2026: ₹118.14 · 23,051 shares21 Aug 2026: ₹138.86 · 1,64,858 shares24 Aug 2026: ₹139.56 · 39,548 shares25 Aug 2026: ₹132.16 · 19,066 shares26 Aug 2026: ₹131.01 · 27,968 shares27 Aug 2026: ₹122.37 · 14,918 shares28 Aug 2026: ₹121.05 · 9,839 shares31 Aug 2026: ₹119.77 · 9,686 shares1 Sep 2026: ₹120.00 · 7,560 shares2 Sep 2026: ₹117.35 · 11,749 shares3 Sep 2026: ₹129.05 · 26,979 shares4 Sep 2026: ₹134.15 · 40,289 shares7 Sep 2026: ₹120.80 · 73,085 shares8 Sep 2026: ₹122.95 · 25,616 shares9 Sep 2026: ₹126.50 · 10,966 shares10 Sep 2026: ₹123.25 · 18,091 shares11 Sep 2026: ₹129.40 · 9,990 shares15 Sep 2026: ₹123.00 · 20,341 shares16 Sep 2026: ₹125.95 · 9,631 shares17 Sep 2026: ₹124.00 · 10,916 shares18 Sep 2026: ₹125.80 · 5,879 shares21 Sep 2026: ₹127.40 · 10,283 shares22 Sep 2026: ₹125.90 · 12,847 shares23 Sep 2026: ₹125.70 · 3,522 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.