ANVESHAN
Theme
Create account
Stocks · BAJAJFINSV · Finance

Bajaj Finserv Limited

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹1,852.50
18 Sep 2026 · −9.9% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

160018002000220017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,057.00 · 11,99,866 shares18 Sep 2025: ₹2,069.20 · 9,04,666 shares19 Sep 2025: ₹2,067.30 · 19,73,991 shares22 Sep 2025: ₹2,069.50 · 6,33,360 shares23 Sep 2025: ₹2,084.40 · 11,77,350 shares24 Sep 2025: ₹2,069.20 · 6,02,541 shares25 Sep 2025: ₹2,035.60 · 9,52,122 shares26 Sep 2025: ₹2,003.20 · 7,54,739 shares29 Sep 2025: ₹2,024.70 · 20,05,041 shares30 Sep 2025: ₹2,006.40 · 9,24,425 shares1 Oct 2025: ₹2,007.00 · 6,83,568 shares3 Oct 2025: ₹2,000.90 · 7,89,048 shares6 Oct 2025: ₹2,033.20 · 8,21,515 shares7 Oct 2025: ₹2,032.60 · 6,41,471 shares8 Oct 2025: ₹2,013.60 · 3,69,526 shares9 Oct 2025: ₹2,014.60 · 4,37,357 shares10 Oct 2025: ₹2,004.30 · 7,72,401 shares13 Oct 2025: ₹2,020.40 · 10,13,809 shares14 Oct 2025: ₹2,019.40 · 6,68,246 shares15 Oct 2025: ₹2,084.10 · 14,97,249 shares16 Oct 2025: ₹2,090.20 · 14,24,932 shares17 Oct 2025: ₹2,083.70 · 6,09,393 shares20 Oct 2025: ₹2,139.80 · 18,44,869 shares21 Oct 2025: ₹2,169.10 · 3,67,784 shares23 Oct 2025: ₹2,176.60 · 12,91,839 shares24 Oct 2025: ₹2,159.50 · 5,17,200 shares27 Oct 2025: ₹2,170.20 · 4,33,573 shares28 Oct 2025: ₹2,140.20 · 12,00,996 shares29 Oct 2025: ₹2,137.00 · 3,43,434 shares30 Oct 2025: ₹2,114.60 · 4,88,305 shares31 Oct 2025: ₹2,088.30 · 5,86,237 shares3 Nov 2025: ₹2,081.60 · 5,46,962 shares4 Nov 2025: ₹2,073.20 · 6,10,128 shares6 Nov 2025: ₹2,063.20 · 11,75,380 shares7 Nov 2025: ₹2,102.10 · 8,39,091 shares10 Nov 2025: ₹2,118.30 · 9,85,115 shares11 Nov 2025: ₹1,989.40 · 49,43,745 shares12 Nov 2025: ₹2,035.50 · 23,96,251 shares13 Nov 2025: ₹2,056.20 · 18,39,900 shares14 Nov 2025: ₹2,065.80 · 14,33,249 shares17 Nov 2025: ₹2,079.60 · 8,17,576 shares18 Nov 2025: ₹2,050.20 · 7,34,236 shares19 Nov 2025: ₹2,050.20 · 7,04,802 shares20 Nov 2025: ₹2,095.60 · 15,76,354 shares21 Nov 2025: ₹2,052.40 · 10,19,782 shares24 Nov 2025: ₹2,030.80 · 14,22,874 shares25 Nov 2025: ₹2,030.20 · 6,88,300 shares26 Nov 2025: ₹2,085.10 · 9,28,388 shares27 Nov 2025: ₹2,103.20 · 11,25,896 shares28 Nov 2025: ₹2,094.00 · 5,90,610 shares1 Dec 2025: ₹2,081.80 · 5,33,604 shares2 Dec 2025: ₹2,065.90 · 6,82,583 shares3 Dec 2025: ₹2,046.00 · 7,85,536 shares4 Dec 2025: ₹2,049.20 · 7,58,590 shares5 Dec 2025: ₹2,096.50 · 17,42,156 shares8 Dec 2025: ₹2,059.20 · 9,04,146 shares9 Dec 2025: ₹2,069.50 · 11,76,704 shares10 Dec 2025: ₹2,065.80 · 9,37,777 shares11 Dec 2025: ₹2,065.80 · 6,24,077 shares12 Dec 2025: ₹2,083.10 · 5,54,885 shares15 Dec 2025: ₹2,070.50 · 4,83,403 shares16 Dec 2025: ₹2,035.20 · 5,06,106 shares17 Dec 2025: ₹2,021.20 · 3,98,342 shares18 Dec 2025: ₹2,026.30 · 4,38,810 shares19 Dec 2025: ₹2,043.80 · 11,04,767 shares22 Dec 2025: ₹2,049.80 · 10,38,998 shares23 Dec 2025: ₹2,047.60 · 6,77,615 shares24 Dec 2025: ₹2,035.70 · 13,44,198 shares26 Dec 2025: ₹2,017.60 · 17,55,050 shares29 Dec 2025: ₹2,012.10 · 14,15,166 shares30 Dec 2025: ₹2,026.40 · 54,50,560 shares31 Dec 2025: ₹2,039.90 · 13,77,422 shares1 Jan 2026: ₹2,037.00 · 2,70,917 shares2 Jan 2026: ₹2,038.40 · 8,93,818 shares5 Jan 2026: ₹2,039.20 · 6,56,058 shares6 Jan 2026: ₹2,044.60 · 12,36,924 shares7 Jan 2026: ₹2,031.90 · 6,53,557 shares8 Jan 2026: ₹2,008.90 · 7,56,940 shares9 Jan 2026: ₹1,992.40 · 11,43,760 shares12 Jan 2026: ₹1,998.90 · 9,96,702 shares13 Jan 2026: ₹2,011.20 · 12,16,677 shares14 Jan 2026: ₹2,000.90 · 10,62,849 shares16 Jan 2026: ₹2,002.50 · 11,77,279 shares19 Jan 2026: ₹2,017.80 · 5,87,791 shares20 Jan 2026: ₹1,958.70 · 15,72,563 shares21 Jan 2026: ₹1,959.90 · 8,94,555 shares22 Jan 2026: ₹1,993.10 · 10,67,186 shares23 Jan 2026: ₹1,949.00 · 10,46,873 shares27 Jan 2026: ₹1,917.70 · 47,00,126 shares28 Jan 2026: ₹1,940.30 · 16,05,973 shares29 Jan 2026: ₹1,948.10 · 8,84,350 shares30 Jan 2026: ₹1,952.60 · 13,42,205 shares1 Feb 2026: ₹1,908.80 · 8,72,943 shares2 Feb 2026: ₹1,930.10 · 11,83,196 shares3 Feb 2026: ₹2,012.70 · 13,58,926 shares4 Feb 2026: ₹2,019.60 · 10,78,917 shares5 Feb 2026: ₹2,000.10 · 8,57,399 shares6 Feb 2026: ₹2,024.20 · 12,57,237 shares9 Feb 2026: ₹2,024.60 · 4,31,032 shares10 Feb 2026: ₹2,027.90 · 7,17,899 shares11 Feb 2026: ₹2,027.00 · 5,38,669 shares12 Feb 2026: ₹2,037.10 · 6,37,754 shares13 Feb 2026: ₹2,023.20 · 7,56,233 shares16 Feb 2026: ₹2,050.90 · 8,12,257 shares17 Feb 2026: ₹2,044.40 · 2,52,282 shares18 Feb 2026: ₹2,060.60 · 6,11,189 shares19 Feb 2026: ₹2,033.20 · 6,59,450 shares20 Feb 2026: ₹2,058.50 · 4,59,679 shares23 Feb 2026: ₹2,051.60 · 10,70,139 shares24 Feb 2026: ₹2,043.30 · 10,54,129 shares25 Feb 2026: ₹2,049.30 · 5,08,162 shares26 Feb 2026: ₹2,041.30 · 4,93,126 shares27 Feb 2026: ₹1,993.40 · 13,23,479 shares2 Mar 2026: ₹1,941.90 · 15,95,247 shares4 Mar 2026: ₹1,889.30 · 22,09,959 shares5 Mar 2026: ₹1,911.80 · 15,15,601 shares6 Mar 2026: ₹1,868.90 · 22,67,317 shares9 Mar 2026: ₹1,841.50 · 10,09,617 shares10 Mar 2026: ₹1,867.80 · 8,85,047 shares11 Mar 2026: ₹1,795.30 · 12,98,364 shares12 Mar 2026: ₹1,770.80 · 10,95,963 shares13 Mar 2026: ₹1,738.00 · 13,90,698 shares16 Mar 2026: ₹1,773.90 · 20,85,547 shares17 Mar 2026: ₹1,774.70 · 12,59,526 shares18 Mar 2026: ₹1,791.80 · 14,67,841 shares19 Mar 2026: ₹1,714.90 · 13,54,973 shares20 Mar 2026: ₹1,710.30 · 26,26,283 shares23 Mar 2026: ₹1,675.50 · 22,07,925 shares24 Mar 2026: ₹1,704.40 · 17,75,627 shares25 Mar 2026: ₹1,746.20 · 18,65,278 shares27 Mar 2026: ₹1,694.70 · 25,22,237 shares30 Mar 2026: ₹1,631.80 · 32,72,392 shares1 Apr 2026: ₹1,647.00 · 17,96,540 shares2 Apr 2026: ₹1,640.70 · 22,84,337 shares6 Apr 2026: ₹1,672.30 · 12,15,027 shares7 Apr 2026: ₹1,684.40 · 28,60,538 shares8 Apr 2026: ₹1,784.60 · 20,59,323 shares9 Apr 2026: ₹1,767.70 · 15,10,841 shares10 Apr 2026: ₹1,809.20 · 9,83,497 shares13 Apr 2026: ₹1,788.30 · 12,43,242 shares15 Apr 2026: ₹1,825.80 · 10,66,065 shares16 Apr 2026: ₹1,829.90 · 10,35,217 shares17 Apr 2026: ₹1,838.90 · 4,87,836 shares20 Apr 2026: ₹1,830.60 · 9,03,716 shares21 Apr 2026: ₹1,851.40 · 9,52,364 shares22 Apr 2026: ₹1,842.90 · 7,39,941 shares23 Apr 2026: ₹1,792.60 · 9,10,293 shares24 Apr 2026: ₹1,770.70 · 9,20,624 shares27 Apr 2026: ₹1,772.20 · 12,67,827 shares28 Apr 2026: ₹1,779.00 · 14,14,112 shares29 Apr 2026: ₹1,764.20 · 6,99,788 shares30 Apr 2026: ₹1,747.20 · 25,74,629 shares4 May 2026: ₹1,770.40 · 17,20,030 shares5 May 2026: ₹1,794.60 · 12,70,233 shares6 May 2026: ₹1,836.10 · 10,59,177 shares7 May 2026: ₹1,824.50 · 9,45,912 shares8 May 2026: ₹1,818.30 · 7,19,570 shares11 May 2026: ₹1,794.20 · 5,41,986 shares12 May 2026: ₹1,744.80 · 10,41,932 shares13 May 2026: ₹1,728.90 · 6,66,278 shares14 May 2026: ₹1,740.20 · 20,86,133 shares15 May 2026: ₹1,728.10 · 23,47,840 shares18 May 2026: ₹1,753.10 · 11,99,186 shares19 May 2026: ₹1,749.80 · 6,40,335 shares20 May 2026: ₹1,772.00 · 7,79,574 shares21 May 2026: ₹1,752.20 · 4,79,195 shares22 May 2026: ₹1,766.00 · 3,92,442 shares25 May 2026: ₹1,807.40 · 4,56,676 shares26 May 2026: ₹1,800.70 · 8,11,184 shares27 May 2026: ₹1,809.10 · 3,39,636 shares29 May 2026: ₹1,783.60 · 14,45,842 shares1 Jun 2026: ₹1,758.90 · 3,99,937 shares2 Jun 2026: ₹1,741.40 · 10,04,282 shares3 Jun 2026: ₹1,734.40 · 5,61,611 shares4 Jun 2026: ₹1,709.80 · 7,67,631 shares5 Jun 2026: ₹1,703.20 · 14,14,054 shares8 Jun 2026: ₹1,674.60 · 7,57,180 shares9 Jun 2026: ₹1,693.10 · 5,67,616 shares10 Jun 2026: ₹1,664.20 · 5,25,263 shares11 Jun 2026: ₹1,645.10 · 5,89,370 shares12 Jun 2026: ₹1,689.10 · 14,86,234 shares15 Jun 2026: ₹1,750.20 · 20,02,931 shares16 Jun 2026: ₹1,787.30 · 20,43,227 shares17 Jun 2026: ₹1,764.60 · 9,03,580 shares18 Jun 2026: ₹1,771.70 · 10,11,360 shares19 Jun 2026: ₹1,769.40 · 8,37,089 shares22 Jun 2026: ₹1,782.20 · 18,28,102 shares23 Jun 2026: ₹1,765.00 · 8,85,946 shares24 Jun 2026: ₹1,780.50 · 8,91,924 shares25 Jun 2026: ₹1,764.60 · 11,08,117 shares29 Jun 2026: ₹1,759.30 · 15,65,424 shares30 Jun 2026: ₹1,780.20 · 12,34,164 shares1 Jul 2026: ₹1,797.60 · 17,68,906 shares2 Jul 2026: ₹1,855.70 · 17,86,876 shares3 Jul 2026: ₹1,895.60 · 20,36,834 shares6 Jul 2026: ₹1,870.70 · 12,28,228 shares7 Jul 2026: ₹1,885.30 · 8,77,577 shares8 Jul 2026: ₹1,854.90 · 14,39,841 shares9 Jul 2026: ₹1,895.00 · 20,49,967 shares10 Jul 2026: ₹1,916.00 · 8,22,344 shares13 Jul 2026: ₹1,908.10 · 10,02,460 shares14 Jul 2026: ₹1,869.20 · 18,11,978 shares15 Jul 2026: ₹1,849.60 · 5,95,343 shares16 Jul 2026: ₹1,838.60 · 16,69,077 shares17 Jul 2026: ₹1,854.00 · 7,05,632 shares20 Jul 2026: ₹1,861.50 · 13,97,352 shares21 Jul 2026: ₹1,900.60 · 16,68,696 shares22 Jul 2026: ₹1,876.40 · 10,23,902 shares23 Jul 2026: ₹1,889.40 · 12,42,914 shares24 Jul 2026: ₹1,876.70 · 14,12,443 shares27 Jul 2026: ₹1,913.00 · 6,51,274 shares28 Jul 2026: ₹1,927.90 · 14,15,016 shares29 Jul 2026: ₹1,924.40 · 10,66,741 shares30 Jul 2026: ₹1,909.40 · 7,52,615 shares31 Jul 2026: ₹2,029.10 · 37,31,886 shares3 Aug 2026: ₹2,096.00 · 28,50,085 shares4 Aug 2026: ₹2,105.00 · 19,59,197 shares5 Aug 2026: ₹2,086.00 · 24,47,845 shares6 Aug 2026: ₹2,086.00 · 18,19,169 shares7 Aug 2026: ₹2,008.90 · 24,16,624 shares10 Aug 2026: ₹2,021.30 · 9,44,721 shares11 Aug 2026: ₹2,032.00 · 10,58,625 shares12 Aug 2026: ₹2,020.50 · 5,71,047 shares13 Aug 2026: ₹2,025.00 · 8,89,438 shares14 Aug 2026: ₹2,008.30 · 9,56,605 shares17 Aug 2026: ₹2,005.00 · 10,26,623 shares18 Aug 2026: ₹2,011.20 · 4,13,236 shares19 Aug 2026: ₹2,012.00 · 9,20,207 shares20 Aug 2026: ₹2,016.00 · 4,17,675 shares21 Aug 2026: ₹2,032.50 · 8,30,062 shares24 Aug 2026: ₹2,001.70 · 4,64,012 shares25 Aug 2026: ₹2,004.00 · 4,10,121 shares26 Aug 2026: ₹2,010.00 · 5,64,145 shares27 Aug 2026: ₹2,011.00 · 5,26,392 shares28 Aug 2026: ₹2,002.00 · 4,66,703 shares31 Aug 2026: ₹2,021.00 · 7,24,648 shares1 Sep 2026: ₹1,972.00 · 7,88,344 shares2 Sep 2026: ₹1,990.00 · 7,30,988 shares3 Sep 2026: ₹1,992.10 · 4,40,070 shares4 Sep 2026: ₹1,970.00 · 4,37,793 shares7 Sep 2026: ₹1,938.60 · 5,02,611 shares8 Sep 2026: ₹1,938.10 · 7,07,710 shares9 Sep 2026: ₹1,927.00 · 6,17,280 shares10 Sep 2026: ₹1,940.50 · 6,58,197 shares11 Sep 2026: ₹1,913.50 · 7,62,375 shares15 Sep 2026: ₹1,855.50 · 4,86,164 shares16 Sep 2026: ₹1,837.00 · 6,13,789 shares17 Sep 2026: ₹1,859.20 · 4,60,650 shares18 Sep 2026: ₹1,852.50 · 7,19,520 shares
160018002000220017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,057.00 · 11,99,866 shares18 Sep 2025: ₹2,069.20 · 9,04,666 shares19 Sep 2025: ₹2,067.30 · 19,73,991 shares22 Sep 2025: ₹2,069.50 · 6,33,360 shares23 Sep 2025: ₹2,084.40 · 11,77,350 shares24 Sep 2025: ₹2,069.20 · 6,02,541 shares25 Sep 2025: ₹2,035.60 · 9,52,122 shares26 Sep 2025: ₹2,003.20 · 7,54,739 shares29 Sep 2025: ₹2,024.70 · 20,05,041 shares30 Sep 2025: ₹2,006.40 · 9,24,425 shares1 Oct 2025: ₹2,007.00 · 6,83,568 shares3 Oct 2025: ₹2,000.90 · 7,89,048 shares6 Oct 2025: ₹2,033.20 · 8,21,515 shares7 Oct 2025: ₹2,032.60 · 6,41,471 shares8 Oct 2025: ₹2,013.60 · 3,69,526 shares9 Oct 2025: ₹2,014.60 · 4,37,357 shares10 Oct 2025: ₹2,004.30 · 7,72,401 shares13 Oct 2025: ₹2,020.40 · 10,13,809 shares14 Oct 2025: ₹2,019.40 · 6,68,246 shares15 Oct 2025: ₹2,084.10 · 14,97,249 shares16 Oct 2025: ₹2,090.20 · 14,24,932 shares17 Oct 2025: ₹2,083.70 · 6,09,393 shares20 Oct 2025: ₹2,139.80 · 18,44,869 shares21 Oct 2025: ₹2,169.10 · 3,67,784 shares23 Oct 2025: ₹2,176.60 · 12,91,839 shares24 Oct 2025: ₹2,159.50 · 5,17,200 shares27 Oct 2025: ₹2,170.20 · 4,33,573 shares28 Oct 2025: ₹2,140.20 · 12,00,996 shares29 Oct 2025: ₹2,137.00 · 3,43,434 shares30 Oct 2025: ₹2,114.60 · 4,88,305 shares31 Oct 2025: ₹2,088.30 · 5,86,237 shares3 Nov 2025: ₹2,081.60 · 5,46,962 shares4 Nov 2025: ₹2,073.20 · 6,10,128 shares6 Nov 2025: ₹2,063.20 · 11,75,380 shares7 Nov 2025: ₹2,102.10 · 8,39,091 shares10 Nov 2025: ₹2,118.30 · 9,85,115 shares11 Nov 2025: ₹1,989.40 · 49,43,745 shares12 Nov 2025: ₹2,035.50 · 23,96,251 shares13 Nov 2025: ₹2,056.20 · 18,39,900 shares14 Nov 2025: ₹2,065.80 · 14,33,249 shares17 Nov 2025: ₹2,079.60 · 8,17,576 shares18 Nov 2025: ₹2,050.20 · 7,34,236 shares19 Nov 2025: ₹2,050.20 · 7,04,802 shares20 Nov 2025: ₹2,095.60 · 15,76,354 shares21 Nov 2025: ₹2,052.40 · 10,19,782 shares24 Nov 2025: ₹2,030.80 · 14,22,874 shares25 Nov 2025: ₹2,030.20 · 6,88,300 shares26 Nov 2025: ₹2,085.10 · 9,28,388 shares27 Nov 2025: ₹2,103.20 · 11,25,896 shares28 Nov 2025: ₹2,094.00 · 5,90,610 shares1 Dec 2025: ₹2,081.80 · 5,33,604 shares2 Dec 2025: ₹2,065.90 · 6,82,583 shares3 Dec 2025: ₹2,046.00 · 7,85,536 shares4 Dec 2025: ₹2,049.20 · 7,58,590 shares5 Dec 2025: ₹2,096.50 · 17,42,156 shares8 Dec 2025: ₹2,059.20 · 9,04,146 shares9 Dec 2025: ₹2,069.50 · 11,76,704 shares10 Dec 2025: ₹2,065.80 · 9,37,777 shares11 Dec 2025: ₹2,065.80 · 6,24,077 shares12 Dec 2025: ₹2,083.10 · 5,54,885 shares15 Dec 2025: ₹2,070.50 · 4,83,403 shares16 Dec 2025: ₹2,035.20 · 5,06,106 shares17 Dec 2025: ₹2,021.20 · 3,98,342 shares18 Dec 2025: ₹2,026.30 · 4,38,810 shares19 Dec 2025: ₹2,043.80 · 11,04,767 shares22 Dec 2025: ₹2,049.80 · 10,38,998 shares23 Dec 2025: ₹2,047.60 · 6,77,615 shares24 Dec 2025: ₹2,035.70 · 13,44,198 shares26 Dec 2025: ₹2,017.60 · 17,55,050 shares29 Dec 2025: ₹2,012.10 · 14,15,166 shares30 Dec 2025: ₹2,026.40 · 54,50,560 shares31 Dec 2025: ₹2,039.90 · 13,77,422 shares1 Jan 2026: ₹2,037.00 · 2,70,917 shares2 Jan 2026: ₹2,038.40 · 8,93,818 shares5 Jan 2026: ₹2,039.20 · 6,56,058 shares6 Jan 2026: ₹2,044.60 · 12,36,924 shares7 Jan 2026: ₹2,031.90 · 6,53,557 shares8 Jan 2026: ₹2,008.90 · 7,56,940 shares9 Jan 2026: ₹1,992.40 · 11,43,760 shares12 Jan 2026: ₹1,998.90 · 9,96,702 shares13 Jan 2026: ₹2,011.20 · 12,16,677 shares14 Jan 2026: ₹2,000.90 · 10,62,849 shares16 Jan 2026: ₹2,002.50 · 11,77,279 shares19 Jan 2026: ₹2,017.80 · 5,87,791 shares20 Jan 2026: ₹1,958.70 · 15,72,563 shares21 Jan 2026: ₹1,959.90 · 8,94,555 shares22 Jan 2026: ₹1,993.10 · 10,67,186 shares23 Jan 2026: ₹1,949.00 · 10,46,873 shares27 Jan 2026: ₹1,917.70 · 47,00,126 shares28 Jan 2026: ₹1,940.30 · 16,05,973 shares29 Jan 2026: ₹1,948.10 · 8,84,350 shares30 Jan 2026: ₹1,952.60 · 13,42,205 shares1 Feb 2026: ₹1,908.80 · 8,72,943 shares2 Feb 2026: ₹1,930.10 · 11,83,196 shares3 Feb 2026: ₹2,012.70 · 13,58,926 shares4 Feb 2026: ₹2,019.60 · 10,78,917 shares5 Feb 2026: ₹2,000.10 · 8,57,399 shares6 Feb 2026: ₹2,024.20 · 12,57,237 shares9 Feb 2026: ₹2,024.60 · 4,31,032 shares10 Feb 2026: ₹2,027.90 · 7,17,899 shares11 Feb 2026: ₹2,027.00 · 5,38,669 shares12 Feb 2026: ₹2,037.10 · 6,37,754 shares13 Feb 2026: ₹2,023.20 · 7,56,233 shares16 Feb 2026: ₹2,050.90 · 8,12,257 shares17 Feb 2026: ₹2,044.40 · 2,52,282 shares18 Feb 2026: ₹2,060.60 · 6,11,189 shares19 Feb 2026: ₹2,033.20 · 6,59,450 shares20 Feb 2026: ₹2,058.50 · 4,59,679 shares23 Feb 2026: ₹2,051.60 · 10,70,139 shares24 Feb 2026: ₹2,043.30 · 10,54,129 shares25 Feb 2026: ₹2,049.30 · 5,08,162 shares26 Feb 2026: ₹2,041.30 · 4,93,126 shares27 Feb 2026: ₹1,993.40 · 13,23,479 shares2 Mar 2026: ₹1,941.90 · 15,95,247 shares4 Mar 2026: ₹1,889.30 · 22,09,959 shares5 Mar 2026: ₹1,911.80 · 15,15,601 shares6 Mar 2026: ₹1,868.90 · 22,67,317 shares9 Mar 2026: ₹1,841.50 · 10,09,617 shares10 Mar 2026: ₹1,867.80 · 8,85,047 shares11 Mar 2026: ₹1,795.30 · 12,98,364 shares12 Mar 2026: ₹1,770.80 · 10,95,963 shares13 Mar 2026: ₹1,738.00 · 13,90,698 shares16 Mar 2026: ₹1,773.90 · 20,85,547 shares17 Mar 2026: ₹1,774.70 · 12,59,526 shares18 Mar 2026: ₹1,791.80 · 14,67,841 shares19 Mar 2026: ₹1,714.90 · 13,54,973 shares20 Mar 2026: ₹1,710.30 · 26,26,283 shares23 Mar 2026: ₹1,675.50 · 22,07,925 shares24 Mar 2026: ₹1,704.40 · 17,75,627 shares25 Mar 2026: ₹1,746.20 · 18,65,278 shares27 Mar 2026: ₹1,694.70 · 25,22,237 shares30 Mar 2026: ₹1,631.80 · 32,72,392 shares1 Apr 2026: ₹1,647.00 · 17,96,540 shares2 Apr 2026: ₹1,640.70 · 22,84,337 shares6 Apr 2026: ₹1,672.30 · 12,15,027 shares7 Apr 2026: ₹1,684.40 · 28,60,538 shares8 Apr 2026: ₹1,784.60 · 20,59,323 shares9 Apr 2026: ₹1,767.70 · 15,10,841 shares10 Apr 2026: ₹1,809.20 · 9,83,497 shares13 Apr 2026: ₹1,788.30 · 12,43,242 shares15 Apr 2026: ₹1,825.80 · 10,66,065 shares16 Apr 2026: ₹1,829.90 · 10,35,217 shares17 Apr 2026: ₹1,838.90 · 4,87,836 shares20 Apr 2026: ₹1,830.60 · 9,03,716 shares21 Apr 2026: ₹1,851.40 · 9,52,364 shares22 Apr 2026: ₹1,842.90 · 7,39,941 shares23 Apr 2026: ₹1,792.60 · 9,10,293 shares24 Apr 2026: ₹1,770.70 · 9,20,624 shares27 Apr 2026: ₹1,772.20 · 12,67,827 shares28 Apr 2026: ₹1,779.00 · 14,14,112 shares29 Apr 2026: ₹1,764.20 · 6,99,788 shares30 Apr 2026: ₹1,747.20 · 25,74,629 shares4 May 2026: ₹1,770.40 · 17,20,030 shares5 May 2026: ₹1,794.60 · 12,70,233 shares6 May 2026: ₹1,836.10 · 10,59,177 shares7 May 2026: ₹1,824.50 · 9,45,912 shares8 May 2026: ₹1,818.30 · 7,19,570 shares11 May 2026: ₹1,794.20 · 5,41,986 shares12 May 2026: ₹1,744.80 · 10,41,932 shares13 May 2026: ₹1,728.90 · 6,66,278 shares14 May 2026: ₹1,740.20 · 20,86,133 shares15 May 2026: ₹1,728.10 · 23,47,840 shares18 May 2026: ₹1,753.10 · 11,99,186 shares19 May 2026: ₹1,749.80 · 6,40,335 shares20 May 2026: ₹1,772.00 · 7,79,574 shares21 May 2026: ₹1,752.20 · 4,79,195 shares22 May 2026: ₹1,766.00 · 3,92,442 shares25 May 2026: ₹1,807.40 · 4,56,676 shares26 May 2026: ₹1,800.70 · 8,11,184 shares27 May 2026: ₹1,809.10 · 3,39,636 shares29 May 2026: ₹1,783.60 · 14,45,842 shares1 Jun 2026: ₹1,758.90 · 3,99,937 shares2 Jun 2026: ₹1,741.40 · 10,04,282 shares3 Jun 2026: ₹1,734.40 · 5,61,611 shares4 Jun 2026: ₹1,709.80 · 7,67,631 shares5 Jun 2026: ₹1,703.20 · 14,14,054 shares8 Jun 2026: ₹1,674.60 · 7,57,180 shares9 Jun 2026: ₹1,693.10 · 5,67,616 shares10 Jun 2026: ₹1,664.20 · 5,25,263 shares11 Jun 2026: ₹1,645.10 · 5,89,370 shares12 Jun 2026: ₹1,689.10 · 14,86,234 shares15 Jun 2026: ₹1,750.20 · 20,02,931 shares16 Jun 2026: ₹1,787.30 · 20,43,227 shares17 Jun 2026: ₹1,764.60 · 9,03,580 shares18 Jun 2026: ₹1,771.70 · 10,11,360 shares19 Jun 2026: ₹1,769.40 · 8,37,089 shares22 Jun 2026: ₹1,782.20 · 18,28,102 shares23 Jun 2026: ₹1,765.00 · 8,85,946 shares24 Jun 2026: ₹1,780.50 · 8,91,924 shares25 Jun 2026: ₹1,764.60 · 11,08,117 shares29 Jun 2026: ₹1,759.30 · 15,65,424 shares30 Jun 2026: ₹1,780.20 · 12,34,164 shares1 Jul 2026: ₹1,797.60 · 17,68,906 shares2 Jul 2026: ₹1,855.70 · 17,86,876 shares3 Jul 2026: ₹1,895.60 · 20,36,834 shares6 Jul 2026: ₹1,870.70 · 12,28,228 shares7 Jul 2026: ₹1,885.30 · 8,77,577 shares8 Jul 2026: ₹1,854.90 · 14,39,841 shares9 Jul 2026: ₹1,895.00 · 20,49,967 shares10 Jul 2026: ₹1,916.00 · 8,22,344 shares13 Jul 2026: ₹1,908.10 · 10,02,460 shares14 Jul 2026: ₹1,869.20 · 18,11,978 shares15 Jul 2026: ₹1,849.60 · 5,95,343 shares16 Jul 2026: ₹1,838.60 · 16,69,077 shares17 Jul 2026: ₹1,854.00 · 7,05,632 shares20 Jul 2026: ₹1,861.50 · 13,97,352 shares21 Jul 2026: ₹1,900.60 · 16,68,696 shares22 Jul 2026: ₹1,876.40 · 10,23,902 shares23 Jul 2026: ₹1,889.40 · 12,42,914 shares24 Jul 2026: ₹1,876.70 · 14,12,443 shares27 Jul 2026: ₹1,913.00 · 6,51,274 shares28 Jul 2026: ₹1,927.90 · 14,15,016 shares29 Jul 2026: ₹1,924.40 · 10,66,741 shares30 Jul 2026: ₹1,909.40 · 7,52,615 shares31 Jul 2026: ₹2,029.10 · 37,31,886 shares3 Aug 2026: ₹2,096.00 · 28,50,085 shares4 Aug 2026: ₹2,105.00 · 19,59,197 shares5 Aug 2026: ₹2,086.00 · 24,47,845 shares6 Aug 2026: ₹2,086.00 · 18,19,169 shares7 Aug 2026: ₹2,008.90 · 24,16,624 shares10 Aug 2026: ₹2,021.30 · 9,44,721 shares11 Aug 2026: ₹2,032.00 · 10,58,625 shares12 Aug 2026: ₹2,020.50 · 5,71,047 shares13 Aug 2026: ₹2,025.00 · 8,89,438 shares14 Aug 2026: ₹2,008.30 · 9,56,605 shares17 Aug 2026: ₹2,005.00 · 10,26,623 shares18 Aug 2026: ₹2,011.20 · 4,13,236 shares19 Aug 2026: ₹2,012.00 · 9,20,207 shares20 Aug 2026: ₹2,016.00 · 4,17,675 shares21 Aug 2026: ₹2,032.50 · 8,30,062 shares24 Aug 2026: ₹2,001.70 · 4,64,012 shares25 Aug 2026: ₹2,004.00 · 4,10,121 shares26 Aug 2026: ₹2,010.00 · 5,64,145 shares27 Aug 2026: ₹2,011.00 · 5,26,392 shares28 Aug 2026: ₹2,002.00 · 4,66,703 shares31 Aug 2026: ₹2,021.00 · 7,24,648 shares1 Sep 2026: ₹1,972.00 · 7,88,344 shares2 Sep 2026: ₹1,990.00 · 7,30,988 shares3 Sep 2026: ₹1,992.10 · 4,40,070 shares4 Sep 2026: ₹1,970.00 · 4,37,793 shares7 Sep 2026: ₹1,938.60 · 5,02,611 shares8 Sep 2026: ₹1,938.10 · 7,07,710 shares9 Sep 2026: ₹1,927.00 · 6,17,280 shares10 Sep 2026: ₹1,940.50 · 6,58,197 shares11 Sep 2026: ₹1,913.50 · 7,62,375 shares15 Sep 2026: ₹1,855.50 · 4,86,164 shares16 Sep 2026: ₹1,837.00 · 6,13,789 shares17 Sep 2026: ₹1,859.20 · 4,60,650 shares18 Sep 2026: ₹1,852.50 · 7,19,520 shares
160018002000220017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,057.00 · 11,99,866 shares18 Sep 2025: ₹2,069.20 · 9,04,666 shares19 Sep 2025: ₹2,067.30 · 19,73,991 shares22 Sep 2025: ₹2,069.50 · 6,33,360 shares23 Sep 2025: ₹2,084.40 · 11,77,350 shares24 Sep 2025: ₹2,069.20 · 6,02,541 shares25 Sep 2025: ₹2,035.60 · 9,52,122 shares26 Sep 2025: ₹2,003.20 · 7,54,739 shares29 Sep 2025: ₹2,024.70 · 20,05,041 shares30 Sep 2025: ₹2,006.40 · 9,24,425 shares1 Oct 2025: ₹2,007.00 · 6,83,568 shares3 Oct 2025: ₹2,000.90 · 7,89,048 shares6 Oct 2025: ₹2,033.20 · 8,21,515 shares7 Oct 2025: ₹2,032.60 · 6,41,471 shares8 Oct 2025: ₹2,013.60 · 3,69,526 shares9 Oct 2025: ₹2,014.60 · 4,37,357 shares10 Oct 2025: ₹2,004.30 · 7,72,401 shares13 Oct 2025: ₹2,020.40 · 10,13,809 shares14 Oct 2025: ₹2,019.40 · 6,68,246 shares15 Oct 2025: ₹2,084.10 · 14,97,249 shares16 Oct 2025: ₹2,090.20 · 14,24,932 shares17 Oct 2025: ₹2,083.70 · 6,09,393 shares20 Oct 2025: ₹2,139.80 · 18,44,869 shares21 Oct 2025: ₹2,169.10 · 3,67,784 shares23 Oct 2025: ₹2,176.60 · 12,91,839 shares24 Oct 2025: ₹2,159.50 · 5,17,200 shares27 Oct 2025: ₹2,170.20 · 4,33,573 shares28 Oct 2025: ₹2,140.20 · 12,00,996 shares29 Oct 2025: ₹2,137.00 · 3,43,434 shares30 Oct 2025: ₹2,114.60 · 4,88,305 shares31 Oct 2025: ₹2,088.30 · 5,86,237 shares3 Nov 2025: ₹2,081.60 · 5,46,962 shares4 Nov 2025: ₹2,073.20 · 6,10,128 shares6 Nov 2025: ₹2,063.20 · 11,75,380 shares7 Nov 2025: ₹2,102.10 · 8,39,091 shares10 Nov 2025: ₹2,118.30 · 9,85,115 shares11 Nov 2025: ₹1,989.40 · 49,43,745 shares12 Nov 2025: ₹2,035.50 · 23,96,251 shares13 Nov 2025: ₹2,056.20 · 18,39,900 shares14 Nov 2025: ₹2,065.80 · 14,33,249 shares17 Nov 2025: ₹2,079.60 · 8,17,576 shares18 Nov 2025: ₹2,050.20 · 7,34,236 shares19 Nov 2025: ₹2,050.20 · 7,04,802 shares20 Nov 2025: ₹2,095.60 · 15,76,354 shares21 Nov 2025: ₹2,052.40 · 10,19,782 shares24 Nov 2025: ₹2,030.80 · 14,22,874 shares25 Nov 2025: ₹2,030.20 · 6,88,300 shares26 Nov 2025: ₹2,085.10 · 9,28,388 shares27 Nov 2025: ₹2,103.20 · 11,25,896 shares28 Nov 2025: ₹2,094.00 · 5,90,610 shares1 Dec 2025: ₹2,081.80 · 5,33,604 shares2 Dec 2025: ₹2,065.90 · 6,82,583 shares3 Dec 2025: ₹2,046.00 · 7,85,536 shares4 Dec 2025: ₹2,049.20 · 7,58,590 shares5 Dec 2025: ₹2,096.50 · 17,42,156 shares8 Dec 2025: ₹2,059.20 · 9,04,146 shares9 Dec 2025: ₹2,069.50 · 11,76,704 shares10 Dec 2025: ₹2,065.80 · 9,37,777 shares11 Dec 2025: ₹2,065.80 · 6,24,077 shares12 Dec 2025: ₹2,083.10 · 5,54,885 shares15 Dec 2025: ₹2,070.50 · 4,83,403 shares16 Dec 2025: ₹2,035.20 · 5,06,106 shares17 Dec 2025: ₹2,021.20 · 3,98,342 shares18 Dec 2025: ₹2,026.30 · 4,38,810 shares19 Dec 2025: ₹2,043.80 · 11,04,767 shares22 Dec 2025: ₹2,049.80 · 10,38,998 shares23 Dec 2025: ₹2,047.60 · 6,77,615 shares24 Dec 2025: ₹2,035.70 · 13,44,198 shares26 Dec 2025: ₹2,017.60 · 17,55,050 shares29 Dec 2025: ₹2,012.10 · 14,15,166 shares30 Dec 2025: ₹2,026.40 · 54,50,560 shares31 Dec 2025: ₹2,039.90 · 13,77,422 shares1 Jan 2026: ₹2,037.00 · 2,70,917 shares2 Jan 2026: ₹2,038.40 · 8,93,818 shares5 Jan 2026: ₹2,039.20 · 6,56,058 shares6 Jan 2026: ₹2,044.60 · 12,36,924 shares7 Jan 2026: ₹2,031.90 · 6,53,557 shares8 Jan 2026: ₹2,008.90 · 7,56,940 shares9 Jan 2026: ₹1,992.40 · 11,43,760 shares12 Jan 2026: ₹1,998.90 · 9,96,702 shares13 Jan 2026: ₹2,011.20 · 12,16,677 shares14 Jan 2026: ₹2,000.90 · 10,62,849 shares16 Jan 2026: ₹2,002.50 · 11,77,279 shares19 Jan 2026: ₹2,017.80 · 5,87,791 shares20 Jan 2026: ₹1,958.70 · 15,72,563 shares21 Jan 2026: ₹1,959.90 · 8,94,555 shares22 Jan 2026: ₹1,993.10 · 10,67,186 shares23 Jan 2026: ₹1,949.00 · 10,46,873 shares27 Jan 2026: ₹1,917.70 · 47,00,126 shares28 Jan 2026: ₹1,940.30 · 16,05,973 shares29 Jan 2026: ₹1,948.10 · 8,84,350 shares30 Jan 2026: ₹1,952.60 · 13,42,205 shares1 Feb 2026: ₹1,908.80 · 8,72,943 shares2 Feb 2026: ₹1,930.10 · 11,83,196 shares3 Feb 2026: ₹2,012.70 · 13,58,926 shares4 Feb 2026: ₹2,019.60 · 10,78,917 shares5 Feb 2026: ₹2,000.10 · 8,57,399 shares6 Feb 2026: ₹2,024.20 · 12,57,237 shares9 Feb 2026: ₹2,024.60 · 4,31,032 shares10 Feb 2026: ₹2,027.90 · 7,17,899 shares11 Feb 2026: ₹2,027.00 · 5,38,669 shares12 Feb 2026: ₹2,037.10 · 6,37,754 shares13 Feb 2026: ₹2,023.20 · 7,56,233 shares16 Feb 2026: ₹2,050.90 · 8,12,257 shares17 Feb 2026: ₹2,044.40 · 2,52,282 shares18 Feb 2026: ₹2,060.60 · 6,11,189 shares19 Feb 2026: ₹2,033.20 · 6,59,450 shares20 Feb 2026: ₹2,058.50 · 4,59,679 shares23 Feb 2026: ₹2,051.60 · 10,70,139 shares24 Feb 2026: ₹2,043.30 · 10,54,129 shares25 Feb 2026: ₹2,049.30 · 5,08,162 shares26 Feb 2026: ₹2,041.30 · 4,93,126 shares27 Feb 2026: ₹1,993.40 · 13,23,479 shares2 Mar 2026: ₹1,941.90 · 15,95,247 shares4 Mar 2026: ₹1,889.30 · 22,09,959 shares5 Mar 2026: ₹1,911.80 · 15,15,601 shares6 Mar 2026: ₹1,868.90 · 22,67,317 shares9 Mar 2026: ₹1,841.50 · 10,09,617 shares10 Mar 2026: ₹1,867.80 · 8,85,047 shares11 Mar 2026: ₹1,795.30 · 12,98,364 shares12 Mar 2026: ₹1,770.80 · 10,95,963 shares13 Mar 2026: ₹1,738.00 · 13,90,698 shares16 Mar 2026: ₹1,773.90 · 20,85,547 shares17 Mar 2026: ₹1,774.70 · 12,59,526 shares18 Mar 2026: ₹1,791.80 · 14,67,841 shares19 Mar 2026: ₹1,714.90 · 13,54,973 shares20 Mar 2026: ₹1,710.30 · 26,26,283 shares23 Mar 2026: ₹1,675.50 · 22,07,925 shares24 Mar 2026: ₹1,704.40 · 17,75,627 shares25 Mar 2026: ₹1,746.20 · 18,65,278 shares27 Mar 2026: ₹1,694.70 · 25,22,237 shares30 Mar 2026: ₹1,631.80 · 32,72,392 shares1 Apr 2026: ₹1,647.00 · 17,96,540 shares2 Apr 2026: ₹1,640.70 · 22,84,337 shares6 Apr 2026: ₹1,672.30 · 12,15,027 shares7 Apr 2026: ₹1,684.40 · 28,60,538 shares8 Apr 2026: ₹1,784.60 · 20,59,323 shares9 Apr 2026: ₹1,767.70 · 15,10,841 shares10 Apr 2026: ₹1,809.20 · 9,83,497 shares13 Apr 2026: ₹1,788.30 · 12,43,242 shares15 Apr 2026: ₹1,825.80 · 10,66,065 shares16 Apr 2026: ₹1,829.90 · 10,35,217 shares17 Apr 2026: ₹1,838.90 · 4,87,836 shares20 Apr 2026: ₹1,830.60 · 9,03,716 shares21 Apr 2026: ₹1,851.40 · 9,52,364 shares22 Apr 2026: ₹1,842.90 · 7,39,941 shares23 Apr 2026: ₹1,792.60 · 9,10,293 shares24 Apr 2026: ₹1,770.70 · 9,20,624 shares27 Apr 2026: ₹1,772.20 · 12,67,827 shares28 Apr 2026: ₹1,779.00 · 14,14,112 shares29 Apr 2026: ₹1,764.20 · 6,99,788 shares30 Apr 2026: ₹1,747.20 · 25,74,629 shares4 May 2026: ₹1,770.40 · 17,20,030 shares5 May 2026: ₹1,794.60 · 12,70,233 shares6 May 2026: ₹1,836.10 · 10,59,177 shares7 May 2026: ₹1,824.50 · 9,45,912 shares8 May 2026: ₹1,818.30 · 7,19,570 shares11 May 2026: ₹1,794.20 · 5,41,986 shares12 May 2026: ₹1,744.80 · 10,41,932 shares13 May 2026: ₹1,728.90 · 6,66,278 shares14 May 2026: ₹1,740.20 · 20,86,133 shares15 May 2026: ₹1,728.10 · 23,47,840 shares18 May 2026: ₹1,753.10 · 11,99,186 shares19 May 2026: ₹1,749.80 · 6,40,335 shares20 May 2026: ₹1,772.00 · 7,79,574 shares21 May 2026: ₹1,752.20 · 4,79,195 shares22 May 2026: ₹1,766.00 · 3,92,442 shares25 May 2026: ₹1,807.40 · 4,56,676 shares26 May 2026: ₹1,800.70 · 8,11,184 shares27 May 2026: ₹1,809.10 · 3,39,636 shares29 May 2026: ₹1,783.60 · 14,45,842 shares1 Jun 2026: ₹1,758.90 · 3,99,937 shares2 Jun 2026: ₹1,741.40 · 10,04,282 shares3 Jun 2026: ₹1,734.40 · 5,61,611 shares4 Jun 2026: ₹1,709.80 · 7,67,631 shares5 Jun 2026: ₹1,703.20 · 14,14,054 shares8 Jun 2026: ₹1,674.60 · 7,57,180 shares9 Jun 2026: ₹1,693.10 · 5,67,616 shares10 Jun 2026: ₹1,664.20 · 5,25,263 shares11 Jun 2026: ₹1,645.10 · 5,89,370 shares12 Jun 2026: ₹1,689.10 · 14,86,234 shares15 Jun 2026: ₹1,750.20 · 20,02,931 shares16 Jun 2026: ₹1,787.30 · 20,43,227 shares17 Jun 2026: ₹1,764.60 · 9,03,580 shares18 Jun 2026: ₹1,771.70 · 10,11,360 shares19 Jun 2026: ₹1,769.40 · 8,37,089 shares22 Jun 2026: ₹1,782.20 · 18,28,102 shares23 Jun 2026: ₹1,765.00 · 8,85,946 shares24 Jun 2026: ₹1,780.50 · 8,91,924 shares25 Jun 2026: ₹1,764.60 · 11,08,117 shares29 Jun 2026: ₹1,759.30 · 15,65,424 shares30 Jun 2026: ₹1,780.20 · 12,34,164 shares1 Jul 2026: ₹1,797.60 · 17,68,906 shares2 Jul 2026: ₹1,855.70 · 17,86,876 shares3 Jul 2026: ₹1,895.60 · 20,36,834 shares6 Jul 2026: ₹1,870.70 · 12,28,228 shares7 Jul 2026: ₹1,885.30 · 8,77,577 shares8 Jul 2026: ₹1,854.90 · 14,39,841 shares9 Jul 2026: ₹1,895.00 · 20,49,967 shares10 Jul 2026: ₹1,916.00 · 8,22,344 shares13 Jul 2026: ₹1,908.10 · 10,02,460 shares14 Jul 2026: ₹1,869.20 · 18,11,978 shares15 Jul 2026: ₹1,849.60 · 5,95,343 shares16 Jul 2026: ₹1,838.60 · 16,69,077 shares17 Jul 2026: ₹1,854.00 · 7,05,632 shares20 Jul 2026: ₹1,861.50 · 13,97,352 shares21 Jul 2026: ₹1,900.60 · 16,68,696 shares22 Jul 2026: ₹1,876.40 · 10,23,902 shares23 Jul 2026: ₹1,889.40 · 12,42,914 shares24 Jul 2026: ₹1,876.70 · 14,12,443 shares27 Jul 2026: ₹1,913.00 · 6,51,274 shares28 Jul 2026: ₹1,927.90 · 14,15,016 shares29 Jul 2026: ₹1,924.40 · 10,66,741 shares30 Jul 2026: ₹1,909.40 · 7,52,615 shares31 Jul 2026: ₹2,029.10 · 37,31,886 shares3 Aug 2026: ₹2,096.00 · 28,50,085 shares4 Aug 2026: ₹2,105.00 · 19,59,197 shares5 Aug 2026: ₹2,086.00 · 24,47,845 shares6 Aug 2026: ₹2,086.00 · 18,19,169 shares7 Aug 2026: ₹2,008.90 · 24,16,624 shares10 Aug 2026: ₹2,021.30 · 9,44,721 shares11 Aug 2026: ₹2,032.00 · 10,58,625 shares12 Aug 2026: ₹2,020.50 · 5,71,047 shares13 Aug 2026: ₹2,025.00 · 8,89,438 shares14 Aug 2026: ₹2,008.30 · 9,56,605 shares17 Aug 2026: ₹2,005.00 · 10,26,623 shares18 Aug 2026: ₹2,011.20 · 4,13,236 shares19 Aug 2026: ₹2,012.00 · 9,20,207 shares20 Aug 2026: ₹2,016.00 · 4,17,675 shares21 Aug 2026: ₹2,032.50 · 8,30,062 shares24 Aug 2026: ₹2,001.70 · 4,64,012 shares25 Aug 2026: ₹2,004.00 · 4,10,121 shares26 Aug 2026: ₹2,010.00 · 5,64,145 shares27 Aug 2026: ₹2,011.00 · 5,26,392 shares28 Aug 2026: ₹2,002.00 · 4,66,703 shares31 Aug 2026: ₹2,021.00 · 7,24,648 shares1 Sep 2026: ₹1,972.00 · 7,88,344 shares2 Sep 2026: ₹1,990.00 · 7,30,988 shares3 Sep 2026: ₹1,992.10 · 4,40,070 shares4 Sep 2026: ₹1,970.00 · 4,37,793 shares7 Sep 2026: ₹1,938.60 · 5,02,611 shares8 Sep 2026: ₹1,938.10 · 7,07,710 shares9 Sep 2026: ₹1,927.00 · 6,17,280 shares10 Sep 2026: ₹1,940.50 · 6,58,197 shares11 Sep 2026: ₹1,913.50 · 7,62,375 shares15 Sep 2026: ₹1,855.50 · 4,86,164 shares16 Sep 2026: ₹1,837.00 · 6,13,789 shares17 Sep 2026: ₹1,859.20 · 4,60,650 shares18 Sep 2026: ₹1,852.50 · 7,19,520 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.