ANVESHAN
Theme
Create account
Stocks · DBL · Construction · mid cap

DILIP BUILDCON LIMITED

Last close
₹425.50
18 Sep 2026 · −26.1% over the year
Held by
6funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 1.0% · -0.05% over 3 months
Days to exit
26
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 6 rows: 6 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 1.6 yrs
0.39% Jan 2025 ₹434.60 −2% -0.06% held
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.4 yrs
0.36% Apr 2024 ₹470.30 −10% -0.02% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.25% Jul 2023 ₹266.35 +60% +0.03% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹502.30 −15% +0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹561.25 −24% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹510.80 −17% 0.00% added
1–6 of 6 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 4 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

6 funds hold it, at an average weight of 0.2% each (1.0% summed across holders). At a fifth of average daily volume (6,59,925 shares), the aggregate fund position would take about 26 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹575.45 · 5,35,308 shares18 Sep 2025: ₹573.50 · 4,45,771 shares19 Sep 2025: ₹565.80 · 3,10,447 shares22 Sep 2025: ₹559.45 · 3,07,759 shares23 Sep 2025: ₹555.15 · 2,40,166 shares24 Sep 2025: ₹534.40 · 28,47,014 shares25 Sep 2025: ₹531.00 · 11,53,064 shares26 Sep 2025: ₹508.95 · 3,80,239 shares29 Sep 2025: ₹491.10 · 4,66,522 shares30 Sep 2025: ₹472.70 · 4,14,791 shares1 Oct 2025: ₹495.85 · 5,24,203 shares3 Oct 2025: ₹504.20 · 2,95,657 shares6 Oct 2025: ₹514.90 · 3,44,690 shares7 Oct 2025: ₹516.05 · 10,48,327 shares8 Oct 2025: ₹525.00 · 3,12,745 shares9 Oct 2025: ₹516.65 · 1,97,818 shares10 Oct 2025: ₹524.40 · 2,56,217 shares13 Oct 2025: ₹515.65 · 1,68,170 shares14 Oct 2025: ₹501.40 · 1,81,534 shares15 Oct 2025: ₹491.15 · 2,19,159 shares16 Oct 2025: ₹495.20 · 1,43,476 shares17 Oct 2025: ₹488.70 · 86,145 shares20 Oct 2025: ₹488.15 · 83,642 shares21 Oct 2025: ₹492.15 · 33,902 shares23 Oct 2025: ₹483.70 · 98,233 shares24 Oct 2025: ₹477.60 · 5,20,327 shares27 Oct 2025: ₹480.30 · 2,89,220 shares28 Oct 2025: ₹481.35 · 4,63,651 shares29 Oct 2025: ₹482.65 · 1,29,294 shares30 Oct 2025: ₹495.60 · 12,71,195 shares31 Oct 2025: ₹495.15 · 1,94,031 shares3 Nov 2025: ₹499.10 · 2,24,913 shares4 Nov 2025: ₹511.70 · 8,97,165 shares6 Nov 2025: ₹476.45 · 3,47,132 shares7 Nov 2025: ₹479.85 · 3,44,132 shares10 Nov 2025: ₹477.35 · 1,27,538 shares11 Nov 2025: ₹471.75 · 1,74,067 shares12 Nov 2025: ₹475.50 · 1,02,817 shares13 Nov 2025: ₹475.10 · 1,97,191 shares14 Nov 2025: ₹465.95 · 3,48,407 shares17 Nov 2025: ₹456.20 · 4,17,837 shares18 Nov 2025: ₹450.00 · 1,80,960 shares19 Nov 2025: ₹431.90 · 3,08,586 shares20 Nov 2025: ₹437.15 · 2,08,662 shares21 Nov 2025: ₹430.00 · 1,66,253 shares24 Nov 2025: ₹442.80 · 7,96,093 shares25 Nov 2025: ₹468.40 · 65,75,156 shares26 Nov 2025: ₹467.40 · 2,72,086 shares27 Nov 2025: ₹470.50 · 1,86,281 shares28 Nov 2025: ₹477.40 · 4,20,354 shares1 Dec 2025: ₹464.95 · 1,82,136 shares2 Dec 2025: ₹464.45 · 1,52,594 shares3 Dec 2025: ₹455.30 · 1,97,556 shares4 Dec 2025: ₹456.35 · 1,57,146 shares5 Dec 2025: ₹452.05 · 1,70,943 shares8 Dec 2025: ₹442.20 · 2,05,346 shares9 Dec 2025: ₹463.45 · 3,18,522 shares10 Dec 2025: ₹446.40 · 6,78,613 shares11 Dec 2025: ₹445.50 · 2,08,139 shares12 Dec 2025: ₹445.35 · 1,61,157 shares15 Dec 2025: ₹447.60 · 1,09,687 shares16 Dec 2025: ₹440.40 · 1,24,814 shares17 Dec 2025: ₹467.85 · 15,36,723 shares18 Dec 2025: ₹454.40 · 2,28,234 shares19 Dec 2025: ₹459.25 · 2,30,600 shares22 Dec 2025: ₹475.05 · 10,04,011 shares23 Dec 2025: ₹467.30 · 2,67,092 shares24 Dec 2025: ₹465.70 · 1,84,545 shares26 Dec 2025: ₹476.85 · 16,68,154 shares29 Dec 2025: ₹467.10 · 2,16,501 shares30 Dec 2025: ₹466.30 · 1,46,000 shares31 Dec 2025: ₹476.80 · 2,64,231 shares1 Jan 2026: ₹473.90 · 55,750 shares2 Jan 2026: ₹467.85 · 93,293 shares5 Jan 2026: ₹469.55 · 1,55,647 shares6 Jan 2026: ₹458.60 · 2,91,532 shares7 Jan 2026: ₹460.35 · 90,859 shares8 Jan 2026: ₹452.10 · 86,458 shares9 Jan 2026: ₹445.65 · 1,34,737 shares12 Jan 2026: ₹458.70 · 2,80,498 shares13 Jan 2026: ₹470.80 · 2,73,464 shares14 Jan 2026: ₹473.10 · 1,11,430 shares16 Jan 2026: ₹471.45 · 75,955 shares19 Jan 2026: ₹472.30 · 1,72,264 shares20 Jan 2026: ₹458.80 · 2,00,029 shares21 Jan 2026: ₹449.55 · 3,23,777 shares22 Jan 2026: ₹459.75 · 68,155 shares23 Jan 2026: ₹466.15 · 3,75,254 shares27 Jan 2026: ₹454.45 · 1,09,514 shares28 Jan 2026: ₹462.80 · 92,841 shares29 Jan 2026: ₹450.85 · 1,07,914 shares30 Jan 2026: ₹458.25 · 84,910 shares1 Feb 2026: ₹452.15 · 51,696 shares2 Feb 2026: ₹452.05 · 1,02,115 shares3 Feb 2026: ₹459.00 · 93,091 shares4 Feb 2026: ₹464.80 · 74,393 shares5 Feb 2026: ₹459.20 · 1,35,785 shares6 Feb 2026: ₹455.30 · 87,109 shares9 Feb 2026: ₹469.85 · 1,74,420 shares10 Feb 2026: ₹469.20 · 10,64,789 shares11 Feb 2026: ₹453.75 · 3,26,025 shares12 Feb 2026: ₹453.40 · 1,55,924 shares13 Feb 2026: ₹431.60 · 3,60,425 shares16 Feb 2026: ₹430.60 · 3,62,120 shares17 Feb 2026: ₹434.95 · 1,85,874 shares18 Feb 2026: ₹452.90 · 23,02,670 shares19 Feb 2026: ₹438.00 · 3,55,920 shares20 Feb 2026: ₹447.95 · 2,85,710 shares23 Feb 2026: ₹443.75 · 1,25,059 shares24 Feb 2026: ₹445.35 · 1,14,144 shares25 Feb 2026: ₹432.35 · 2,71,199 shares26 Feb 2026: ₹431.45 · 2,42,876 shares27 Feb 2026: ₹416.00 · 9,20,391 shares2 Mar 2026: ₹421.40 · 2,60,747 shares4 Mar 2026: ₹423.55 · 4,09,160 shares5 Mar 2026: ₹435.60 · 3,12,055 shares6 Mar 2026: ₹448.55 · 4,46,896 shares9 Mar 2026: ₹437.55 · 3,28,349 shares10 Mar 2026: ₹458.80 · 3,38,628 shares11 Mar 2026: ₹452.90 · 7,63,612 shares12 Mar 2026: ₹454.15 · 3,02,572 shares13 Mar 2026: ₹440.40 · 1,22,329 shares16 Mar 2026: ₹432.05 · 2,61,458 shares17 Mar 2026: ₹432.30 · 1,02,495 shares18 Mar 2026: ₹437.40 · 87,371 shares19 Mar 2026: ₹425.75 · 1,00,528 shares20 Mar 2026: ₹411.40 · 2,43,049 shares23 Mar 2026: ₹390.20 · 3,11,119 shares24 Mar 2026: ₹395.75 · 3,96,414 shares25 Mar 2026: ₹405.45 · 2,47,058 shares27 Mar 2026: ₹386.15 · 4,62,197 shares30 Mar 2026: ₹387.20 · 7,99,397 shares1 Apr 2026: ₹406.60 · 2,21,385 shares2 Apr 2026: ₹406.35 · 1,65,309 shares6 Apr 2026: ₹401.70 · 1,76,413 shares7 Apr 2026: ₹408.75 · 1,83,999 shares8 Apr 2026: ₹426.25 · 1,94,563 shares9 Apr 2026: ₹430.70 · 1,93,011 shares10 Apr 2026: ₹435.60 · 1,64,689 shares13 Apr 2026: ₹437.45 · 1,21,682 shares15 Apr 2026: ₹453.65 · 1,92,150 shares16 Apr 2026: ₹455.25 · 1,46,856 shares17 Apr 2026: ₹457.00 · 1,01,137 shares20 Apr 2026: ₹449.45 · 85,423 shares21 Apr 2026: ₹450.70 · 90,372 shares22 Apr 2026: ₹457.30 · 98,527 shares23 Apr 2026: ₹455.45 · 93,881 shares24 Apr 2026: ₹455.05 · 91,027 shares27 Apr 2026: ₹467.25 · 1,96,927 shares28 Apr 2026: ₹474.05 · 3,93,434 shares29 Apr 2026: ₹470.35 · 74,400 shares30 Apr 2026: ₹464.80 · 1,52,400 shares4 May 2026: ₹474.90 · 1,88,952 shares5 May 2026: ₹469.55 · 94,102 shares6 May 2026: ₹479.95 · 1,75,454 shares7 May 2026: ₹481.10 · 1,22,736 shares8 May 2026: ₹478.75 · 73,526 shares11 May 2026: ₹487.35 · 2,55,505 shares12 May 2026: ₹469.35 · 1,92,483 shares13 May 2026: ₹475.15 · 61,327 shares14 May 2026: ₹472.30 · 66,398 shares15 May 2026: ₹441.50 · 2,24,198 shares18 May 2026: ₹439.00 · 1,37,262 shares19 May 2026: ₹444.45 · 1,00,720 shares20 May 2026: ₹436.85 · 79,203 shares21 May 2026: ₹432.85 · 1,13,427 shares22 May 2026: ₹429.90 · 1,04,461 shares25 May 2026: ₹435.55 · 1,32,611 shares26 May 2026: ₹432.80 · 60,170 shares27 May 2026: ₹427.65 · 64,053 shares29 May 2026: ₹425.10 · 96,075 shares1 Jun 2026: ₹417.15 · 1,19,666 shares2 Jun 2026: ₹420.65 · 61,656 shares3 Jun 2026: ₹416.25 · 74,095 shares4 Jun 2026: ₹427.35 · 1,55,944 shares5 Jun 2026: ₹428.45 · 59,037 shares8 Jun 2026: ₹420.60 · 67,841 shares9 Jun 2026: ₹436.50 · 1,25,511 shares10 Jun 2026: ₹432.15 · 1,64,067 shares11 Jun 2026: ₹424.20 · 98,374 shares12 Jun 2026: ₹430.50 · 82,223 shares15 Jun 2026: ₹431.70 · 1,61,852 shares16 Jun 2026: ₹433.10 · 1,39,346 shares17 Jun 2026: ₹432.25 · 72,648 shares18 Jun 2026: ₹429.55 · 88,319 shares19 Jun 2026: ₹439.50 · 1,87,758 shares22 Jun 2026: ₹454.90 · 2,25,761 shares23 Jun 2026: ₹459.20 · 2,47,585 shares24 Jun 2026: ₹455.60 · 1,61,655 shares25 Jun 2026: ₹459.70 · 2,34,119 shares29 Jun 2026: ₹463.85 · 1,44,004 shares30 Jun 2026: ₹448.50 · 1,05,773 shares1 Jul 2026: ₹441.55 · 84,221 shares2 Jul 2026: ₹437.30 · 84,010 shares3 Jul 2026: ₹441.60 · 83,416 shares6 Jul 2026: ₹429.90 · 1,63,395 shares7 Jul 2026: ₹429.25 · 1,40,389 shares8 Jul 2026: ₹418.85 · 1,25,345 shares9 Jul 2026: ₹424.00 · 38,160 shares10 Jul 2026: ₹426.30 · 73,142 shares13 Jul 2026: ₹418.15 · 79,982 shares14 Jul 2026: ₹411.60 · 74,393 shares15 Jul 2026: ₹411.25 · 70,675 shares16 Jul 2026: ₹408.35 · 59,335 shares17 Jul 2026: ₹408.40 · 60,267 shares20 Jul 2026: ₹405.55 · 47,439 shares21 Jul 2026: ₹409.10 · 63,507 shares22 Jul 2026: ₹400.45 · 92,532 shares23 Jul 2026: ₹386.80 · 1,08,470 shares24 Jul 2026: ₹420.25 · 1,75,67,771 shares27 Jul 2026: ₹443.65 · 26,47,147 shares28 Jul 2026: ₹437.55 · 9,65,968 shares29 Jul 2026: ₹431.15 · 2,01,585 shares30 Jul 2026: ₹420.55 · 1,06,149 shares31 Jul 2026: ₹429.20 · 1,77,909 shares3 Aug 2026: ₹444.35 · 13,36,317 shares4 Aug 2026: ₹467.25 · 13,39,118 shares5 Aug 2026: ₹458.45 · 3,55,302 shares6 Aug 2026: ₹455.25 · 2,25,828 shares7 Aug 2026: ₹448.95 · 2,29,276 shares10 Aug 2026: ₹442.75 · 18,93,271 shares11 Aug 2026: ₹422.20 · 6,60,366 shares12 Aug 2026: ₹414.95 · 2,80,623 shares13 Aug 2026: ₹413.90 · 1,23,011 shares14 Aug 2026: ₹412.35 · 1,39,760 shares17 Aug 2026: ₹419.60 · 1,65,982 shares18 Aug 2026: ₹421.20 · 69,086 shares19 Aug 2026: ₹416.20 · 72,295 shares20 Aug 2026: ₹415.00 · 1,27,166 shares21 Aug 2026: ₹414.60 · 67,737 shares24 Aug 2026: ₹414.60 · 1,37,120 shares25 Aug 2026: ₹414.85 · 51,221 shares26 Aug 2026: ₹413.90 · 73,488 shares27 Aug 2026: ₹407.55 · 83,249 shares28 Aug 2026: ₹406.95 · 71,934 shares31 Aug 2026: ₹404.95 · 55,063 shares1 Sep 2026: ₹394.80 · 1,10,025 shares2 Sep 2026: ₹395.05 · 58,809 shares3 Sep 2026: ₹398.55 · 50,108 shares4 Sep 2026: ₹401.00 · 58,236 shares7 Sep 2026: ₹391.85 · 1,24,937 shares8 Sep 2026: ₹393.55 · 49,330 shares9 Sep 2026: ₹393.00 · 82,862 shares10 Sep 2026: ₹407.75 · 64,74,417 shares11 Sep 2026: ₹403.35 · 1,61,004 shares15 Sep 2026: ₹399.60 · 2,22,795 shares16 Sep 2026: ₹406.20 · 3,09,785 shares17 Sep 2026: ₹408.35 · 98,310 shares18 Sep 2026: ₹425.50 · 6,38,580 shares
40050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹575.45 · 5,35,308 shares18 Sep 2025: ₹573.50 · 4,45,771 shares19 Sep 2025: ₹565.80 · 3,10,447 shares22 Sep 2025: ₹559.45 · 3,07,759 shares23 Sep 2025: ₹555.15 · 2,40,166 shares24 Sep 2025: ₹534.40 · 28,47,014 shares25 Sep 2025: ₹531.00 · 11,53,064 shares26 Sep 2025: ₹508.95 · 3,80,239 shares29 Sep 2025: ₹491.10 · 4,66,522 shares30 Sep 2025: ₹472.70 · 4,14,791 shares1 Oct 2025: ₹495.85 · 5,24,203 shares3 Oct 2025: ₹504.20 · 2,95,657 shares6 Oct 2025: ₹514.90 · 3,44,690 shares7 Oct 2025: ₹516.05 · 10,48,327 shares8 Oct 2025: ₹525.00 · 3,12,745 shares9 Oct 2025: ₹516.65 · 1,97,818 shares10 Oct 2025: ₹524.40 · 2,56,217 shares13 Oct 2025: ₹515.65 · 1,68,170 shares14 Oct 2025: ₹501.40 · 1,81,534 shares15 Oct 2025: ₹491.15 · 2,19,159 shares16 Oct 2025: ₹495.20 · 1,43,476 shares17 Oct 2025: ₹488.70 · 86,145 shares20 Oct 2025: ₹488.15 · 83,642 shares21 Oct 2025: ₹492.15 · 33,902 shares23 Oct 2025: ₹483.70 · 98,233 shares24 Oct 2025: ₹477.60 · 5,20,327 shares27 Oct 2025: ₹480.30 · 2,89,220 shares28 Oct 2025: ₹481.35 · 4,63,651 shares29 Oct 2025: ₹482.65 · 1,29,294 shares30 Oct 2025: ₹495.60 · 12,71,195 shares31 Oct 2025: ₹495.15 · 1,94,031 shares3 Nov 2025: ₹499.10 · 2,24,913 shares4 Nov 2025: ₹511.70 · 8,97,165 shares6 Nov 2025: ₹476.45 · 3,47,132 shares7 Nov 2025: ₹479.85 · 3,44,132 shares10 Nov 2025: ₹477.35 · 1,27,538 shares11 Nov 2025: ₹471.75 · 1,74,067 shares12 Nov 2025: ₹475.50 · 1,02,817 shares13 Nov 2025: ₹475.10 · 1,97,191 shares14 Nov 2025: ₹465.95 · 3,48,407 shares17 Nov 2025: ₹456.20 · 4,17,837 shares18 Nov 2025: ₹450.00 · 1,80,960 shares19 Nov 2025: ₹431.90 · 3,08,586 shares20 Nov 2025: ₹437.15 · 2,08,662 shares21 Nov 2025: ₹430.00 · 1,66,253 shares24 Nov 2025: ₹442.80 · 7,96,093 shares25 Nov 2025: ₹468.40 · 65,75,156 shares26 Nov 2025: ₹467.40 · 2,72,086 shares27 Nov 2025: ₹470.50 · 1,86,281 shares28 Nov 2025: ₹477.40 · 4,20,354 shares1 Dec 2025: ₹464.95 · 1,82,136 shares2 Dec 2025: ₹464.45 · 1,52,594 shares3 Dec 2025: ₹455.30 · 1,97,556 shares4 Dec 2025: ₹456.35 · 1,57,146 shares5 Dec 2025: ₹452.05 · 1,70,943 shares8 Dec 2025: ₹442.20 · 2,05,346 shares9 Dec 2025: ₹463.45 · 3,18,522 shares10 Dec 2025: ₹446.40 · 6,78,613 shares11 Dec 2025: ₹445.50 · 2,08,139 shares12 Dec 2025: ₹445.35 · 1,61,157 shares15 Dec 2025: ₹447.60 · 1,09,687 shares16 Dec 2025: ₹440.40 · 1,24,814 shares17 Dec 2025: ₹467.85 · 15,36,723 shares18 Dec 2025: ₹454.40 · 2,28,234 shares19 Dec 2025: ₹459.25 · 2,30,600 shares22 Dec 2025: ₹475.05 · 10,04,011 shares23 Dec 2025: ₹467.30 · 2,67,092 shares24 Dec 2025: ₹465.70 · 1,84,545 shares26 Dec 2025: ₹476.85 · 16,68,154 shares29 Dec 2025: ₹467.10 · 2,16,501 shares30 Dec 2025: ₹466.30 · 1,46,000 shares31 Dec 2025: ₹476.80 · 2,64,231 shares1 Jan 2026: ₹473.90 · 55,750 shares2 Jan 2026: ₹467.85 · 93,293 shares5 Jan 2026: ₹469.55 · 1,55,647 shares6 Jan 2026: ₹458.60 · 2,91,532 shares7 Jan 2026: ₹460.35 · 90,859 shares8 Jan 2026: ₹452.10 · 86,458 shares9 Jan 2026: ₹445.65 · 1,34,737 shares12 Jan 2026: ₹458.70 · 2,80,498 shares13 Jan 2026: ₹470.80 · 2,73,464 shares14 Jan 2026: ₹473.10 · 1,11,430 shares16 Jan 2026: ₹471.45 · 75,955 shares19 Jan 2026: ₹472.30 · 1,72,264 shares20 Jan 2026: ₹458.80 · 2,00,029 shares21 Jan 2026: ₹449.55 · 3,23,777 shares22 Jan 2026: ₹459.75 · 68,155 shares23 Jan 2026: ₹466.15 · 3,75,254 shares27 Jan 2026: ₹454.45 · 1,09,514 shares28 Jan 2026: ₹462.80 · 92,841 shares29 Jan 2026: ₹450.85 · 1,07,914 shares30 Jan 2026: ₹458.25 · 84,910 shares1 Feb 2026: ₹452.15 · 51,696 shares2 Feb 2026: ₹452.05 · 1,02,115 shares3 Feb 2026: ₹459.00 · 93,091 shares4 Feb 2026: ₹464.80 · 74,393 shares5 Feb 2026: ₹459.20 · 1,35,785 shares6 Feb 2026: ₹455.30 · 87,109 shares9 Feb 2026: ₹469.85 · 1,74,420 shares10 Feb 2026: ₹469.20 · 10,64,789 shares11 Feb 2026: ₹453.75 · 3,26,025 shares12 Feb 2026: ₹453.40 · 1,55,924 shares13 Feb 2026: ₹431.60 · 3,60,425 shares16 Feb 2026: ₹430.60 · 3,62,120 shares17 Feb 2026: ₹434.95 · 1,85,874 shares18 Feb 2026: ₹452.90 · 23,02,670 shares19 Feb 2026: ₹438.00 · 3,55,920 shares20 Feb 2026: ₹447.95 · 2,85,710 shares23 Feb 2026: ₹443.75 · 1,25,059 shares24 Feb 2026: ₹445.35 · 1,14,144 shares25 Feb 2026: ₹432.35 · 2,71,199 shares26 Feb 2026: ₹431.45 · 2,42,876 shares27 Feb 2026: ₹416.00 · 9,20,391 shares2 Mar 2026: ₹421.40 · 2,60,747 shares4 Mar 2026: ₹423.55 · 4,09,160 shares5 Mar 2026: ₹435.60 · 3,12,055 shares6 Mar 2026: ₹448.55 · 4,46,896 shares9 Mar 2026: ₹437.55 · 3,28,349 shares10 Mar 2026: ₹458.80 · 3,38,628 shares11 Mar 2026: ₹452.90 · 7,63,612 shares12 Mar 2026: ₹454.15 · 3,02,572 shares13 Mar 2026: ₹440.40 · 1,22,329 shares16 Mar 2026: ₹432.05 · 2,61,458 shares17 Mar 2026: ₹432.30 · 1,02,495 shares18 Mar 2026: ₹437.40 · 87,371 shares19 Mar 2026: ₹425.75 · 1,00,528 shares20 Mar 2026: ₹411.40 · 2,43,049 shares23 Mar 2026: ₹390.20 · 3,11,119 shares24 Mar 2026: ₹395.75 · 3,96,414 shares25 Mar 2026: ₹405.45 · 2,47,058 shares27 Mar 2026: ₹386.15 · 4,62,197 shares30 Mar 2026: ₹387.20 · 7,99,397 shares1 Apr 2026: ₹406.60 · 2,21,385 shares2 Apr 2026: ₹406.35 · 1,65,309 shares6 Apr 2026: ₹401.70 · 1,76,413 shares7 Apr 2026: ₹408.75 · 1,83,999 shares8 Apr 2026: ₹426.25 · 1,94,563 shares9 Apr 2026: ₹430.70 · 1,93,011 shares10 Apr 2026: ₹435.60 · 1,64,689 shares13 Apr 2026: ₹437.45 · 1,21,682 shares15 Apr 2026: ₹453.65 · 1,92,150 shares16 Apr 2026: ₹455.25 · 1,46,856 shares17 Apr 2026: ₹457.00 · 1,01,137 shares20 Apr 2026: ₹449.45 · 85,423 shares21 Apr 2026: ₹450.70 · 90,372 shares22 Apr 2026: ₹457.30 · 98,527 shares23 Apr 2026: ₹455.45 · 93,881 shares24 Apr 2026: ₹455.05 · 91,027 shares27 Apr 2026: ₹467.25 · 1,96,927 shares28 Apr 2026: ₹474.05 · 3,93,434 shares29 Apr 2026: ₹470.35 · 74,400 shares30 Apr 2026: ₹464.80 · 1,52,400 shares4 May 2026: ₹474.90 · 1,88,952 shares5 May 2026: ₹469.55 · 94,102 shares6 May 2026: ₹479.95 · 1,75,454 shares7 May 2026: ₹481.10 · 1,22,736 shares8 May 2026: ₹478.75 · 73,526 shares11 May 2026: ₹487.35 · 2,55,505 shares12 May 2026: ₹469.35 · 1,92,483 shares13 May 2026: ₹475.15 · 61,327 shares14 May 2026: ₹472.30 · 66,398 shares15 May 2026: ₹441.50 · 2,24,198 shares18 May 2026: ₹439.00 · 1,37,262 shares19 May 2026: ₹444.45 · 1,00,720 shares20 May 2026: ₹436.85 · 79,203 shares21 May 2026: ₹432.85 · 1,13,427 shares22 May 2026: ₹429.90 · 1,04,461 shares25 May 2026: ₹435.55 · 1,32,611 shares26 May 2026: ₹432.80 · 60,170 shares27 May 2026: ₹427.65 · 64,053 shares29 May 2026: ₹425.10 · 96,075 shares1 Jun 2026: ₹417.15 · 1,19,666 shares2 Jun 2026: ₹420.65 · 61,656 shares3 Jun 2026: ₹416.25 · 74,095 shares4 Jun 2026: ₹427.35 · 1,55,944 shares5 Jun 2026: ₹428.45 · 59,037 shares8 Jun 2026: ₹420.60 · 67,841 shares9 Jun 2026: ₹436.50 · 1,25,511 shares10 Jun 2026: ₹432.15 · 1,64,067 shares11 Jun 2026: ₹424.20 · 98,374 shares12 Jun 2026: ₹430.50 · 82,223 shares15 Jun 2026: ₹431.70 · 1,61,852 shares16 Jun 2026: ₹433.10 · 1,39,346 shares17 Jun 2026: ₹432.25 · 72,648 shares18 Jun 2026: ₹429.55 · 88,319 shares19 Jun 2026: ₹439.50 · 1,87,758 shares22 Jun 2026: ₹454.90 · 2,25,761 shares23 Jun 2026: ₹459.20 · 2,47,585 shares24 Jun 2026: ₹455.60 · 1,61,655 shares25 Jun 2026: ₹459.70 · 2,34,119 shares29 Jun 2026: ₹463.85 · 1,44,004 shares30 Jun 2026: ₹448.50 · 1,05,773 shares1 Jul 2026: ₹441.55 · 84,221 shares2 Jul 2026: ₹437.30 · 84,010 shares3 Jul 2026: ₹441.60 · 83,416 shares6 Jul 2026: ₹429.90 · 1,63,395 shares7 Jul 2026: ₹429.25 · 1,40,389 shares8 Jul 2026: ₹418.85 · 1,25,345 shares9 Jul 2026: ₹424.00 · 38,160 shares10 Jul 2026: ₹426.30 · 73,142 shares13 Jul 2026: ₹418.15 · 79,982 shares14 Jul 2026: ₹411.60 · 74,393 shares15 Jul 2026: ₹411.25 · 70,675 shares16 Jul 2026: ₹408.35 · 59,335 shares17 Jul 2026: ₹408.40 · 60,267 shares20 Jul 2026: ₹405.55 · 47,439 shares21 Jul 2026: ₹409.10 · 63,507 shares22 Jul 2026: ₹400.45 · 92,532 shares23 Jul 2026: ₹386.80 · 1,08,470 shares24 Jul 2026: ₹420.25 · 1,75,67,771 shares27 Jul 2026: ₹443.65 · 26,47,147 shares28 Jul 2026: ₹437.55 · 9,65,968 shares29 Jul 2026: ₹431.15 · 2,01,585 shares30 Jul 2026: ₹420.55 · 1,06,149 shares31 Jul 2026: ₹429.20 · 1,77,909 shares3 Aug 2026: ₹444.35 · 13,36,317 shares4 Aug 2026: ₹467.25 · 13,39,118 shares5 Aug 2026: ₹458.45 · 3,55,302 shares6 Aug 2026: ₹455.25 · 2,25,828 shares7 Aug 2026: ₹448.95 · 2,29,276 shares10 Aug 2026: ₹442.75 · 18,93,271 shares11 Aug 2026: ₹422.20 · 6,60,366 shares12 Aug 2026: ₹414.95 · 2,80,623 shares13 Aug 2026: ₹413.90 · 1,23,011 shares14 Aug 2026: ₹412.35 · 1,39,760 shares17 Aug 2026: ₹419.60 · 1,65,982 shares18 Aug 2026: ₹421.20 · 69,086 shares19 Aug 2026: ₹416.20 · 72,295 shares20 Aug 2026: ₹415.00 · 1,27,166 shares21 Aug 2026: ₹414.60 · 67,737 shares24 Aug 2026: ₹414.60 · 1,37,120 shares25 Aug 2026: ₹414.85 · 51,221 shares26 Aug 2026: ₹413.90 · 73,488 shares27 Aug 2026: ₹407.55 · 83,249 shares28 Aug 2026: ₹406.95 · 71,934 shares31 Aug 2026: ₹404.95 · 55,063 shares1 Sep 2026: ₹394.80 · 1,10,025 shares2 Sep 2026: ₹395.05 · 58,809 shares3 Sep 2026: ₹398.55 · 50,108 shares4 Sep 2026: ₹401.00 · 58,236 shares7 Sep 2026: ₹391.85 · 1,24,937 shares8 Sep 2026: ₹393.55 · 49,330 shares9 Sep 2026: ₹393.00 · 82,862 shares10 Sep 2026: ₹407.75 · 64,74,417 shares11 Sep 2026: ₹403.35 · 1,61,004 shares15 Sep 2026: ₹399.60 · 2,22,795 shares16 Sep 2026: ₹406.20 · 3,09,785 shares17 Sep 2026: ₹408.35 · 98,310 shares18 Sep 2026: ₹425.50 · 6,38,580 shares
40050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹575.45 · 5,35,308 shares18 Sep 2025: ₹573.50 · 4,45,771 shares19 Sep 2025: ₹565.80 · 3,10,447 shares22 Sep 2025: ₹559.45 · 3,07,759 shares23 Sep 2025: ₹555.15 · 2,40,166 shares24 Sep 2025: ₹534.40 · 28,47,014 shares25 Sep 2025: ₹531.00 · 11,53,064 shares26 Sep 2025: ₹508.95 · 3,80,239 shares29 Sep 2025: ₹491.10 · 4,66,522 shares30 Sep 2025: ₹472.70 · 4,14,791 shares1 Oct 2025: ₹495.85 · 5,24,203 shares3 Oct 2025: ₹504.20 · 2,95,657 shares6 Oct 2025: ₹514.90 · 3,44,690 shares7 Oct 2025: ₹516.05 · 10,48,327 shares8 Oct 2025: ₹525.00 · 3,12,745 shares9 Oct 2025: ₹516.65 · 1,97,818 shares10 Oct 2025: ₹524.40 · 2,56,217 shares13 Oct 2025: ₹515.65 · 1,68,170 shares14 Oct 2025: ₹501.40 · 1,81,534 shares15 Oct 2025: ₹491.15 · 2,19,159 shares16 Oct 2025: ₹495.20 · 1,43,476 shares17 Oct 2025: ₹488.70 · 86,145 shares20 Oct 2025: ₹488.15 · 83,642 shares21 Oct 2025: ₹492.15 · 33,902 shares23 Oct 2025: ₹483.70 · 98,233 shares24 Oct 2025: ₹477.60 · 5,20,327 shares27 Oct 2025: ₹480.30 · 2,89,220 shares28 Oct 2025: ₹481.35 · 4,63,651 shares29 Oct 2025: ₹482.65 · 1,29,294 shares30 Oct 2025: ₹495.60 · 12,71,195 shares31 Oct 2025: ₹495.15 · 1,94,031 shares3 Nov 2025: ₹499.10 · 2,24,913 shares4 Nov 2025: ₹511.70 · 8,97,165 shares6 Nov 2025: ₹476.45 · 3,47,132 shares7 Nov 2025: ₹479.85 · 3,44,132 shares10 Nov 2025: ₹477.35 · 1,27,538 shares11 Nov 2025: ₹471.75 · 1,74,067 shares12 Nov 2025: ₹475.50 · 1,02,817 shares13 Nov 2025: ₹475.10 · 1,97,191 shares14 Nov 2025: ₹465.95 · 3,48,407 shares17 Nov 2025: ₹456.20 · 4,17,837 shares18 Nov 2025: ₹450.00 · 1,80,960 shares19 Nov 2025: ₹431.90 · 3,08,586 shares20 Nov 2025: ₹437.15 · 2,08,662 shares21 Nov 2025: ₹430.00 · 1,66,253 shares24 Nov 2025: ₹442.80 · 7,96,093 shares25 Nov 2025: ₹468.40 · 65,75,156 shares26 Nov 2025: ₹467.40 · 2,72,086 shares27 Nov 2025: ₹470.50 · 1,86,281 shares28 Nov 2025: ₹477.40 · 4,20,354 shares1 Dec 2025: ₹464.95 · 1,82,136 shares2 Dec 2025: ₹464.45 · 1,52,594 shares3 Dec 2025: ₹455.30 · 1,97,556 shares4 Dec 2025: ₹456.35 · 1,57,146 shares5 Dec 2025: ₹452.05 · 1,70,943 shares8 Dec 2025: ₹442.20 · 2,05,346 shares9 Dec 2025: ₹463.45 · 3,18,522 shares10 Dec 2025: ₹446.40 · 6,78,613 shares11 Dec 2025: ₹445.50 · 2,08,139 shares12 Dec 2025: ₹445.35 · 1,61,157 shares15 Dec 2025: ₹447.60 · 1,09,687 shares16 Dec 2025: ₹440.40 · 1,24,814 shares17 Dec 2025: ₹467.85 · 15,36,723 shares18 Dec 2025: ₹454.40 · 2,28,234 shares19 Dec 2025: ₹459.25 · 2,30,600 shares22 Dec 2025: ₹475.05 · 10,04,011 shares23 Dec 2025: ₹467.30 · 2,67,092 shares24 Dec 2025: ₹465.70 · 1,84,545 shares26 Dec 2025: ₹476.85 · 16,68,154 shares29 Dec 2025: ₹467.10 · 2,16,501 shares30 Dec 2025: ₹466.30 · 1,46,000 shares31 Dec 2025: ₹476.80 · 2,64,231 shares1 Jan 2026: ₹473.90 · 55,750 shares2 Jan 2026: ₹467.85 · 93,293 shares5 Jan 2026: ₹469.55 · 1,55,647 shares6 Jan 2026: ₹458.60 · 2,91,532 shares7 Jan 2026: ₹460.35 · 90,859 shares8 Jan 2026: ₹452.10 · 86,458 shares9 Jan 2026: ₹445.65 · 1,34,737 shares12 Jan 2026: ₹458.70 · 2,80,498 shares13 Jan 2026: ₹470.80 · 2,73,464 shares14 Jan 2026: ₹473.10 · 1,11,430 shares16 Jan 2026: ₹471.45 · 75,955 shares19 Jan 2026: ₹472.30 · 1,72,264 shares20 Jan 2026: ₹458.80 · 2,00,029 shares21 Jan 2026: ₹449.55 · 3,23,777 shares22 Jan 2026: ₹459.75 · 68,155 shares23 Jan 2026: ₹466.15 · 3,75,254 shares27 Jan 2026: ₹454.45 · 1,09,514 shares28 Jan 2026: ₹462.80 · 92,841 shares29 Jan 2026: ₹450.85 · 1,07,914 shares30 Jan 2026: ₹458.25 · 84,910 shares1 Feb 2026: ₹452.15 · 51,696 shares2 Feb 2026: ₹452.05 · 1,02,115 shares3 Feb 2026: ₹459.00 · 93,091 shares4 Feb 2026: ₹464.80 · 74,393 shares5 Feb 2026: ₹459.20 · 1,35,785 shares6 Feb 2026: ₹455.30 · 87,109 shares9 Feb 2026: ₹469.85 · 1,74,420 shares10 Feb 2026: ₹469.20 · 10,64,789 shares11 Feb 2026: ₹453.75 · 3,26,025 shares12 Feb 2026: ₹453.40 · 1,55,924 shares13 Feb 2026: ₹431.60 · 3,60,425 shares16 Feb 2026: ₹430.60 · 3,62,120 shares17 Feb 2026: ₹434.95 · 1,85,874 shares18 Feb 2026: ₹452.90 · 23,02,670 shares19 Feb 2026: ₹438.00 · 3,55,920 shares20 Feb 2026: ₹447.95 · 2,85,710 shares23 Feb 2026: ₹443.75 · 1,25,059 shares24 Feb 2026: ₹445.35 · 1,14,144 shares25 Feb 2026: ₹432.35 · 2,71,199 shares26 Feb 2026: ₹431.45 · 2,42,876 shares27 Feb 2026: ₹416.00 · 9,20,391 shares2 Mar 2026: ₹421.40 · 2,60,747 shares4 Mar 2026: ₹423.55 · 4,09,160 shares5 Mar 2026: ₹435.60 · 3,12,055 shares6 Mar 2026: ₹448.55 · 4,46,896 shares9 Mar 2026: ₹437.55 · 3,28,349 shares10 Mar 2026: ₹458.80 · 3,38,628 shares11 Mar 2026: ₹452.90 · 7,63,612 shares12 Mar 2026: ₹454.15 · 3,02,572 shares13 Mar 2026: ₹440.40 · 1,22,329 shares16 Mar 2026: ₹432.05 · 2,61,458 shares17 Mar 2026: ₹432.30 · 1,02,495 shares18 Mar 2026: ₹437.40 · 87,371 shares19 Mar 2026: ₹425.75 · 1,00,528 shares20 Mar 2026: ₹411.40 · 2,43,049 shares23 Mar 2026: ₹390.20 · 3,11,119 shares24 Mar 2026: ₹395.75 · 3,96,414 shares25 Mar 2026: ₹405.45 · 2,47,058 shares27 Mar 2026: ₹386.15 · 4,62,197 shares30 Mar 2026: ₹387.20 · 7,99,397 shares1 Apr 2026: ₹406.60 · 2,21,385 shares2 Apr 2026: ₹406.35 · 1,65,309 shares6 Apr 2026: ₹401.70 · 1,76,413 shares7 Apr 2026: ₹408.75 · 1,83,999 shares8 Apr 2026: ₹426.25 · 1,94,563 shares9 Apr 2026: ₹430.70 · 1,93,011 shares10 Apr 2026: ₹435.60 · 1,64,689 shares13 Apr 2026: ₹437.45 · 1,21,682 shares15 Apr 2026: ₹453.65 · 1,92,150 shares16 Apr 2026: ₹455.25 · 1,46,856 shares17 Apr 2026: ₹457.00 · 1,01,137 shares20 Apr 2026: ₹449.45 · 85,423 shares21 Apr 2026: ₹450.70 · 90,372 shares22 Apr 2026: ₹457.30 · 98,527 shares23 Apr 2026: ₹455.45 · 93,881 shares24 Apr 2026: ₹455.05 · 91,027 shares27 Apr 2026: ₹467.25 · 1,96,927 shares28 Apr 2026: ₹474.05 · 3,93,434 shares29 Apr 2026: ₹470.35 · 74,400 shares30 Apr 2026: ₹464.80 · 1,52,400 shares4 May 2026: ₹474.90 · 1,88,952 shares5 May 2026: ₹469.55 · 94,102 shares6 May 2026: ₹479.95 · 1,75,454 shares7 May 2026: ₹481.10 · 1,22,736 shares8 May 2026: ₹478.75 · 73,526 shares11 May 2026: ₹487.35 · 2,55,505 shares12 May 2026: ₹469.35 · 1,92,483 shares13 May 2026: ₹475.15 · 61,327 shares14 May 2026: ₹472.30 · 66,398 shares15 May 2026: ₹441.50 · 2,24,198 shares18 May 2026: ₹439.00 · 1,37,262 shares19 May 2026: ₹444.45 · 1,00,720 shares20 May 2026: ₹436.85 · 79,203 shares21 May 2026: ₹432.85 · 1,13,427 shares22 May 2026: ₹429.90 · 1,04,461 shares25 May 2026: ₹435.55 · 1,32,611 shares26 May 2026: ₹432.80 · 60,170 shares27 May 2026: ₹427.65 · 64,053 shares29 May 2026: ₹425.10 · 96,075 shares1 Jun 2026: ₹417.15 · 1,19,666 shares2 Jun 2026: ₹420.65 · 61,656 shares3 Jun 2026: ₹416.25 · 74,095 shares4 Jun 2026: ₹427.35 · 1,55,944 shares5 Jun 2026: ₹428.45 · 59,037 shares8 Jun 2026: ₹420.60 · 67,841 shares9 Jun 2026: ₹436.50 · 1,25,511 shares10 Jun 2026: ₹432.15 · 1,64,067 shares11 Jun 2026: ₹424.20 · 98,374 shares12 Jun 2026: ₹430.50 · 82,223 shares15 Jun 2026: ₹431.70 · 1,61,852 shares16 Jun 2026: ₹433.10 · 1,39,346 shares17 Jun 2026: ₹432.25 · 72,648 shares18 Jun 2026: ₹429.55 · 88,319 shares19 Jun 2026: ₹439.50 · 1,87,758 shares22 Jun 2026: ₹454.90 · 2,25,761 shares23 Jun 2026: ₹459.20 · 2,47,585 shares24 Jun 2026: ₹455.60 · 1,61,655 shares25 Jun 2026: ₹459.70 · 2,34,119 shares29 Jun 2026: ₹463.85 · 1,44,004 shares30 Jun 2026: ₹448.50 · 1,05,773 shares1 Jul 2026: ₹441.55 · 84,221 shares2 Jul 2026: ₹437.30 · 84,010 shares3 Jul 2026: ₹441.60 · 83,416 shares6 Jul 2026: ₹429.90 · 1,63,395 shares7 Jul 2026: ₹429.25 · 1,40,389 shares8 Jul 2026: ₹418.85 · 1,25,345 shares9 Jul 2026: ₹424.00 · 38,160 shares10 Jul 2026: ₹426.30 · 73,142 shares13 Jul 2026: ₹418.15 · 79,982 shares14 Jul 2026: ₹411.60 · 74,393 shares15 Jul 2026: ₹411.25 · 70,675 shares16 Jul 2026: ₹408.35 · 59,335 shares17 Jul 2026: ₹408.40 · 60,267 shares20 Jul 2026: ₹405.55 · 47,439 shares21 Jul 2026: ₹409.10 · 63,507 shares22 Jul 2026: ₹400.45 · 92,532 shares23 Jul 2026: ₹386.80 · 1,08,470 shares24 Jul 2026: ₹420.25 · 1,75,67,771 shares27 Jul 2026: ₹443.65 · 26,47,147 shares28 Jul 2026: ₹437.55 · 9,65,968 shares29 Jul 2026: ₹431.15 · 2,01,585 shares30 Jul 2026: ₹420.55 · 1,06,149 shares31 Jul 2026: ₹429.20 · 1,77,909 shares3 Aug 2026: ₹444.35 · 13,36,317 shares4 Aug 2026: ₹467.25 · 13,39,118 shares5 Aug 2026: ₹458.45 · 3,55,302 shares6 Aug 2026: ₹455.25 · 2,25,828 shares7 Aug 2026: ₹448.95 · 2,29,276 shares10 Aug 2026: ₹442.75 · 18,93,271 shares11 Aug 2026: ₹422.20 · 6,60,366 shares12 Aug 2026: ₹414.95 · 2,80,623 shares13 Aug 2026: ₹413.90 · 1,23,011 shares14 Aug 2026: ₹412.35 · 1,39,760 shares17 Aug 2026: ₹419.60 · 1,65,982 shares18 Aug 2026: ₹421.20 · 69,086 shares19 Aug 2026: ₹416.20 · 72,295 shares20 Aug 2026: ₹415.00 · 1,27,166 shares21 Aug 2026: ₹414.60 · 67,737 shares24 Aug 2026: ₹414.60 · 1,37,120 shares25 Aug 2026: ₹414.85 · 51,221 shares26 Aug 2026: ₹413.90 · 73,488 shares27 Aug 2026: ₹407.55 · 83,249 shares28 Aug 2026: ₹406.95 · 71,934 shares31 Aug 2026: ₹404.95 · 55,063 shares1 Sep 2026: ₹394.80 · 1,10,025 shares2 Sep 2026: ₹395.05 · 58,809 shares3 Sep 2026: ₹398.55 · 50,108 shares4 Sep 2026: ₹401.00 · 58,236 shares7 Sep 2026: ₹391.85 · 1,24,937 shares8 Sep 2026: ₹393.55 · 49,330 shares9 Sep 2026: ₹393.00 · 82,862 shares10 Sep 2026: ₹407.75 · 64,74,417 shares11 Sep 2026: ₹403.35 · 1,61,004 shares15 Sep 2026: ₹399.60 · 2,22,795 shares16 Sep 2026: ₹406.20 · 3,09,785 shares17 Sep 2026: ₹408.35 · 98,310 shares18 Sep 2026: ₹425.50 · 6,38,580 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.