ANVESHAN
Theme
Create account
Stocks · BAJAJ-AUTO · Automobiles · large cap

BAJAJ AUTO LIMITED

Last close
₹11,414.00
18 Sep 2026 · +25.6% over the year
Held by
288funds
latest disclosure month
Average weight per holder
2.1%
Σ across holders 593.6% · +62.79% over 3 months
Days to exit
231
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 317 rows: 288 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 1.8 yrs
0 Oct 2024 ₹9,836.30 +16% — exited Jul 2026
HDFC Nifty 50 Index Fund
Index Funds · held 1.8 yrs
1.22% Nov 2024 ₹9,033.65 +26% +0.15% added
Franklin India Arbitrage Fund
Arbitrage · held 9 mo
0.22% Nov 2024 ₹9,033.65 +26% +0.22% entered
Bandhan Nifty 200 Quality 30 Index Fund
Index Funds · held 1.8 yrs
4.48% Dec 2024 ₹8,798.60 +30% +0.06% added
UTI Nifty Alpha Low-Volatility 30 Index Fund
Equity Funds · held 9 mo
4.14% Dec 2024 ₹8,798.60 +30% +4.14% entered
Groww Nifty EV & New Age Automotive ETF
Other ETFs · held 1.8 yrs
4.12% Dec 2024 ₹8,798.60 +30% +0.50% added
Mirae Asset Nifty India New Age Consumption ETF
Equity ETF · held 1.8 yrs
3.78% Dec 2024 ₹8,798.60 +30% +0.36% added
Mahindra Manulife Manufacturing Fund
Sectoral/ Thematic · held 1.8 yrs
3.07% Dec 2024 ₹8,798.60 +30% -0.07% trimmed
HDFC Large Cap Fund
Large Cap · held 1.8 yrs
2.93% Dec 2024 ₹8,798.60 +30% -0.19% trimmed
Quantum Ethical Fund
Sectoral/ Thematic · held 1.8 yrs
2.81% Dec 2024 ₹8,798.60 +30% +0.16% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.67% Dec 2024 ₹8,798.60 +30% +0.07% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.64% Dec 2024 ₹8,798.60 +30% +0.07% added
HDFC Flexi Cap Fund
Flexi Cap · held 1.8 yrs
0.46% Dec 2024 ₹8,798.60 +30% -1.32% trimmed
Invesco India Multi Asset Allocation Fund
Multi Asset Allocation · held 1.8 yrs
0.35% Dec 2024 ₹8,798.60 +30% +0.06% added
Motilal Oswal Arbitrage Fund
Arbitrage · held 8 mo
0.14% Dec 2024 ₹8,798.60 +30% +0.14% entered
DSP BSE SENSEX Next 30 ETF
Other ETFs · held 1.7 yrs
4.79% Jan 2025 ₹8,847.80 +29% +0.49% trimmed
DSP BSE SENSEX Next 30 Index Fund
Index Funds · held 1.7 yrs
4.78% Jan 2025 ₹8,847.80 +29% +0.50% added
Bandhan Nifty Alpha Low Volatility 30 Index Fund
Index Funds · held 7 mo
4.16% Jan 2025 ₹8,847.80 +29% +4.16% entered
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic · held 1.7 yrs
2.38% Jan 2025 ₹8,847.80 +29% -0.55% trimmed
Sundaram Multi Asset Allocation Fund
Multi Asset Allocation · held 1.7 yrs
0.78% Jan 2025 ₹8,847.80 +29% +0.72% added
ICICI Prudential Equity Minimum Variance Fund
Sectoral/ Thematic · held 1.6 yrs
0 Jan 2025 ₹8,847.80 +29% — exited Jul 2026
HDFC Nifty100 Quality 30 Index Fund
Index Funds · held 1.6 yrs
4.51% Feb 2025 ₹7,902.90 +44% +0.05% trimmed
UTI Nifty India Manufacturing Index Fund
Equity Funds · held 1.6 yrs
3.10% Feb 2025 ₹7,902.90 +44% +0.18% trimmed
SBI CONTRA FUND
Contra · held 1.6 yrs
1.42% Feb 2025 ₹7,902.90 +44% -0.02% trimmed
Groww Nifty 200 ETF
Other ETFs · held 1.6 yrs
0.78% Feb 2025 ₹7,902.90 +44% +0.09% trimmed
Helios Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.3 yrs
0 Feb 2025 ₹7,902.90 +44% — exited May 2026
Helios Flexi Cap Fund
Flexi Cap · held 1.3 yrs
0 Feb 2025 ₹7,902.90 +44% — exited May 2026
Helios Large & Mid Cap Fund
Large & Mid Cap · held 1.3 yrs
0 Feb 2025 ₹7,902.90 +44% — exited May 2026
Nippon India Nifty Auto Index Fund
Index Funds · held 1.5 yrs
10.45% Mar 2025 ₹7,878.85 +45% +0.63% added
ITI Bharat Consumption Fund
Sectoral/ Thematic · held 1.5 yrs
2.51% Mar 2025 ₹7,878.85 +45% +0.20% held
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.5 yrs
0.56% Mar 2025 ₹7,878.85 +45% +0.02% trimmed
LIC MF Mid Cap Fund
Mid Cap · held 1.3 yrs
0 Mar 2025 ₹7,878.85 +45% — exited Jun 2026
ICICI Prudential Nifty EV & New Age Automotive ETF
Other ETFs · held 1.4 yrs
4.12% Apr 2025 ₹8,030.00 +42% +0.51% added
Mahindra Manulife Value Fund
Value · held 1.4 yrs
2.12% Apr 2025 ₹8,030.00 +42% -0.40% trimmed
ICICI Prudential Rural Opportunities Fund
Sectoral/ Thematic · held 1.4 yrs
1.88% Apr 2025 ₹8,030.00 +42% -2.09% trimmed
Bajaj Finserv Consumption Fund
Sectoral/ Thematic · held 1.1 yrs
4.74% May 2025 ₹8,607.00 +33% +1.93% added
Nippon India Nifty 500 Quality 50 Index Fund
Index Funds · held 1.3 yrs
4.15% May 2025 ₹8,607.00 +33% +0.31% trimmed
Nippon India Nifty 500 Low Volatility 50 Index Fund
Index Funds · held 1.3 yrs
4.01% May 2025 ₹8,607.00 +33% -0.17% trimmed
Motilal Oswal Nifty India Manufacturing ETF
Other ETFs · held 1.3 yrs
3.08% May 2025 ₹8,607.00 +33% +0.17% trimmed
Motilal Oswal Nifty 50 Equal Weight ETF
Other ETFs · held 1.3 yrs
2.46% May 2025 ₹8,607.00 +33% +0.28% added
Mirae Asset Nifty50 Equal Weight ETF
Equity ETF · held 1.3 yrs
2.46% May 2025 ₹8,607.00 +33% +0.27% added
Bajaj Finserv Multi Cap Fund
Multi Cap · held 1.3 yrs
2.05% May 2025 ₹8,607.00 +33% -0.87% trimmed
ITI Value Fund
Value · held 2 mo
1.88% May 2025 ₹8,607.00 +33% +1.88% entered
Bajaj Finserv Nifty 50 Index Fund
Index Funds · held 1.3 yrs
1.22% May 2025 ₹8,607.00 +33% +0.15% added
Mahindra Manulife Small Cap Fund
Small Cap · held 1.3 yrs
0.77% May 2025 ₹8,607.00 +33% -0.14% trimmed
Nippon India BSE Sensex Next 30 Index Fund
Index Funds · held 1.3 yrs
4.81% Jun 2025 ₹8,376.00 +36% +0.51% added
Nippon India BSE Sensex Next 30 ETF
Other ETFs · held 1.3 yrs
4.79% Jun 2025 ₹8,376.00 +36% +0.49% added
ICICI Prudential Nifty200 Quality 30 Index Fund
Index Funds · held 1.3 yrs
4.48% Jun 2025 ₹8,376.00 +36% +0.08% trimmed
SBI Nifty200 Quality 30 Index Fund
Index Funds · held 1.3 yrs
4.47% Jun 2025 ₹8,376.00 +36% +0.06% trimmed
Groww Nifty 500 Low Volatility 50 ETF
Other ETFs · held 1.3 yrs
4.01% Jun 2025 ₹8,376.00 +36% -0.14% trimmed
201–250 of 317 per page2550100 ‹ previous page 5 of 7 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.63 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 157 added or entered, 143 trimmed or exited

Who moved, fund by fund ↓

Crowding

288 funds hold it, at an average weight of 2.1% each (593.6% summed across holders). At a fifth of average daily volume (3,33,467 shares), the aggregate fund position would take about 231 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic
-2.57% 3.81% Oct 2022 +211%
ICICI Prudential Rural Opportunities Fund
Sectoral/ Thematic
-2.09% 1.88% Apr 2025 +42%
HDFC Flexi Cap Fund
Flexi Cap
-1.32% 0.46% Dec 2024 +30%
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield
-1.01% 0.82% Apr 2013 +507%
Bajaj Finserv Multi Cap Fund
Multi Cap
-0.87% 2.05% May 2025 +33%
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation
-0.78% 0.56% Jun 2013 +493%
SBI Quant Fund
Sectoral/ Thematic
+0.72% 5.79% Feb 2026 +14%
Bajaj Finserv Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.68% 3.02% Dec 2023 +68%
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic
-0.55% 2.38% Jan 2025 +29%
BANDHAN Nifty100 Low Volatility 30 Index Fund
Index Funds
+0.54% 3.97% Mar 2023 +194%
HDFC NIFTY100 Low Volatility 30 Index Fund
Index Funds
+0.54% 3.97% Jul 2024 +18%
SBI Nifty100 Low Volatility 30 Index Fund
Index Funds
+0.54% 3.97% Jul 2025 +43%
Mirae Asset Nifty 100 Low Volatility 30 ETF
Equity ETF
+0.54% 3.97% Mar 2023 +194%
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap
-0.51% 1.23% Apr 2024 +28%
DSP BSE SENSEX Next 30 ETF
Other ETFs
+0.49% 4.79% Jan 2025 +29%
JM ELSS - Tax Saver Fund
ELSS
-0.49% 1.76% Dec 2012 —
Mahindra Manulife Consumption Fund
Sectoral/ Thematic
+0.48% 4.24% Jan 2019 +347%
UTI - Master Equity Plan Unit Scheme
ELSS
-0.47% 0.76% Jan 2014 +500%
UTI - Large Cap Fund
Large Cap
-0.44% 0.74% Feb 2023 +212%
Nippon India Innovation Fund
Sectoral/ Thematic
-0.40% 0.95% Nov 2025 +26%
Mahindra Manulife Value Fund
Value
-0.40% 2.12% Apr 2025 +42%
Groww Multicap Fund
Multi Cap
-0.37% 0.29% Feb 2026 +14%
ICICI Prudential Nifty India Consumption ETF
Other ETFs
+0.36% 3.94% Oct 2021 +208%
Nippon India ETF Nifty India Consumption
Other ETFs
+0.36% 3.94% Jul 2014 +450%
SBI Nifty Consumption ETF
Other ETFs
+0.36% 3.94% Mar 2023 +194%
Axis NIFTY India Consumption ETF
Equity ETF
+0.36% 3.94% Oct 2021 +208%
SBI Nifty India Consumption Index Fund
Index Funds
+0.36% 3.94% Oct 2024 +16%
360 ONE QUANT FUND
Sectoral/ Thematic
+0.36% 3.43% May 2023 +150%
Axis Nifty500 Quality 50 Index Fund
Equity Funds
+0.35% 4.09% Sep 2025 +32%
HDFC Nifty India Consumption Index Fund
Index Funds
+0.35% 3.92% Feb 2026 +14%
Axis Consumption Fund
Sectoral/ Thematic
+0.32% 2.07% Sep 2024 −8%
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic
-0.31% 1.74% Feb 2015 +430%
UTI - Transportation and Logistics Fund
Sectoral/ Thematic
-0.31% 6.51% Mar 2017 +307%
Nippon India Nifty 500 Quality 50 Index Fund
Index Funds
+0.31% 4.15% May 2025 +33%
SBI FLEXICAP FUND
Flexi Cap
+0.29% 3.85% Mar 2026 +30%
DSP Nifty 50 Equal Weight ETF
Other ETFs
+0.28% 2.46% Nov 2021 +252%
SBI Nifty50 Equal Weight Index Fund
Index Funds
+0.28% 2.46% Jan 2024 +49%
DSP Quant Fund
Sectoral/ Thematic
+0.27% 3.02% Jun 2019 +304%
Nippon India Equity Savings Fund (Existing number of Segregated Portfolios - 2)
Equity Savings
-0.26% 0.29% Aug 2015 +411%
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid
-0.24% 0.51% May 2022 +195%
Mahindra Manulife Multi Cap Fund
Multi Cap
-0.23% 1.55% Mar 2018 +316%
HDFC Business Cycle Fund
Sectoral/ Thematic
-0.21% 2.37% Aug 2025 +32%
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds
+0.21% 2.37% Dec 2025 +22%
HDFC Equity Savings Fund
Equity Savings
-0.19% 0.42% Apr 2024 +28%
HDFC Large Cap Fund
Large Cap
-0.19% 2.93% Dec 2024 +30%
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation
-0.19% 1.08% Mar 2023 +194%
Sundaram Dividend Yield Fund (Formerly Known as Principal Dividend Yield Fund)
Dividend Yield
+0.18% 2.20% Dec 2021 +251%
Quantum Value Fund
Value
+0.18% 1.75% Sep 2012 —
Bandhan Large & Mid Cap Fund
Large & Mid Cap
-0.18% 0.42% Sep 2025 +32%
Quantum ELSS Tax Saver Fund
ELSS
+0.18% 1.79% Sep 2012 —
1–50 of 114 per page2550100 ‹ previous page 1 of 3 next ›

One year, adjusted

daily close, split- and bonus-adjusted

100001200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9,084.00 · 1,72,732 shares18 Sep 2025: ₹9,075.00 · 1,83,574 shares19 Sep 2025: ₹8,971.50 · 4,67,648 shares22 Sep 2025: ₹9,054.50 · 5,25,239 shares23 Sep 2025: ₹8,984.50 · 4,51,186 shares24 Sep 2025: ₹8,839.00 · 2,40,914 shares25 Sep 2025: ₹8,842.50 · 4,41,002 shares26 Sep 2025: ₹8,702.00 · 3,35,841 shares29 Sep 2025: ₹8,717.50 · 3,94,174 shares30 Sep 2025: ₹8,678.50 · 2,85,609 shares1 Oct 2025: ₹8,626.50 · 5,51,282 shares3 Oct 2025: ₹8,679.50 · 9,15,075 shares6 Oct 2025: ₹8,792.00 · 3,00,715 shares7 Oct 2025: ₹8,904.00 · 4,90,577 shares8 Oct 2025: ₹8,792.00 · 4,08,647 shares9 Oct 2025: ₹8,810.00 · 2,17,161 shares10 Oct 2025: ₹8,946.50 · 2,28,686 shares13 Oct 2025: ₹9,066.00 · 3,74,531 shares14 Oct 2025: ₹9,102.50 · 2,97,332 shares15 Oct 2025: ₹8,998.00 · 3,00,055 shares16 Oct 2025: ₹9,151.50 · 3,34,619 shares17 Oct 2025: ₹9,150.50 · 4,66,036 shares20 Oct 2025: ₹9,124.50 · 3,03,686 shares21 Oct 2025: ₹9,118.00 · 27,642 shares23 Oct 2025: ₹9,047.00 · 2,49,420 shares24 Oct 2025: ₹9,076.50 · 3,32,130 shares27 Oct 2025: ₹9,095.50 · 3,10,061 shares28 Oct 2025: ₹9,057.50 · 4,59,991 shares29 Oct 2025: ₹9,034.00 · 2,26,605 shares30 Oct 2025: ₹8,923.00 · 2,50,532 shares31 Oct 2025: ₹8,892.50 · 2,61,013 shares3 Nov 2025: ₹8,922.50 · 2,06,987 shares4 Nov 2025: ₹8,751.00 · 5,17,334 shares6 Nov 2025: ₹8,720.50 · 3,26,774 shares7 Nov 2025: ₹8,721.50 · 2,90,120 shares10 Nov 2025: ₹8,772.00 · 9,92,874 shares11 Nov 2025: ₹8,895.00 · 3,80,748 shares12 Nov 2025: ₹8,868.00 · 4,39,922 shares13 Nov 2025: ₹8,867.50 · 2,76,001 shares14 Nov 2025: ₹8,843.00 · 5,50,371 shares17 Nov 2025: ₹8,945.50 · 4,57,995 shares18 Nov 2025: ₹8,921.00 · 2,76,172 shares19 Nov 2025: ₹8,884.50 · 3,26,292 shares20 Nov 2025: ₹8,979.50 · 1,89,991 shares21 Nov 2025: ₹8,892.00 · 3,20,271 shares24 Nov 2025: ₹9,007.50 · 4,66,198 shares25 Nov 2025: ₹9,048.00 · 4,82,151 shares26 Nov 2025: ₹9,164.00 · 3,54,143 shares27 Nov 2025: ₹9,022.50 · 6,02,295 shares28 Nov 2025: ₹9,073.50 · 4,32,445 shares1 Dec 2025: ₹9,096.00 · 4,49,503 shares2 Dec 2025: ₹9,085.50 · 3,19,833 shares3 Dec 2025: ₹9,000.50 · 4,12,081 shares4 Dec 2025: ₹9,085.00 · 2,75,604 shares5 Dec 2025: ₹9,109.00 · 2,79,893 shares8 Dec 2025: ₹9,026.00 · 2,99,426 shares9 Dec 2025: ₹8,961.00 · 3,73,015 shares10 Dec 2025: ₹8,991.00 · 3,07,300 shares11 Dec 2025: ₹9,053.50 · 1,36,142 shares12 Dec 2025: ₹9,015.00 · 3,56,060 shares15 Dec 2025: ₹8,940.00 · 5,07,849 shares16 Dec 2025: ₹9,008.00 · 2,78,902 shares17 Dec 2025: ₹8,895.00 · 2,56,364 shares18 Dec 2025: ₹8,831.00 · 3,38,487 shares19 Dec 2025: ₹9,002.00 · 2,15,196 shares22 Dec 2025: ₹9,164.00 · 3,77,385 shares23 Dec 2025: ₹9,099.00 · 2,15,559 shares24 Dec 2025: ₹9,170.00 · 1,67,717 shares26 Dec 2025: ₹9,064.50 · 1,05,815 shares29 Dec 2025: ₹9,087.00 · 2,63,943 shares30 Dec 2025: ₹9,282.00 · 4,64,922 shares31 Dec 2025: ₹9,343.00 · 3,19,864 shares1 Jan 2026: ₹9,558.00 · 3,06,936 shares2 Jan 2026: ₹9,502.50 · 7,33,651 shares5 Jan 2026: ₹9,497.50 · 3,04,245 shares6 Jan 2026: ₹9,661.00 · 5,03,002 shares7 Jan 2026: ₹9,789.50 · 3,34,802 shares8 Jan 2026: ₹9,760.50 · 5,34,086 shares9 Jan 2026: ₹9,562.50 · 2,50,994 shares12 Jan 2026: ₹9,491.00 · 3,32,453 shares13 Jan 2026: ₹9,554.00 · 2,29,215 shares14 Jan 2026: ₹9,579.50 · 3,35,206 shares16 Jan 2026: ₹9,489.00 · 5,28,450 shares19 Jan 2026: ₹9,429.50 · 4,03,445 shares20 Jan 2026: ₹9,180.00 · 3,85,253 shares21 Jan 2026: ₹9,179.00 · 3,23,092 shares22 Jan 2026: ₹9,370.00 · 1,93,757 shares23 Jan 2026: ₹9,413.50 · 2,04,212 shares27 Jan 2026: ₹9,492.00 · 3,02,065 shares28 Jan 2026: ₹9,433.50 · 3,42,407 shares29 Jan 2026: ₹9,512.00 · 3,90,096 shares30 Jan 2026: ₹9,597.50 · 2,83,660 shares1 Feb 2026: ₹9,499.50 · 5,04,289 shares2 Feb 2026: ₹9,496.50 · 3,27,240 shares3 Feb 2026: ₹9,595.50 · 5,73,385 shares4 Feb 2026: ₹9,639.00 · 2,01,083 shares5 Feb 2026: ₹9,647.00 · 1,55,663 shares6 Feb 2026: ₹9,518.50 · 1,98,790 shares9 Feb 2026: ₹9,590.00 · 1,71,033 shares10 Feb 2026: ₹9,774.00 · 3,47,018 shares11 Feb 2026: ₹9,869.50 · 3,24,008 shares12 Feb 2026: ₹9,840.00 · 3,72,062 shares13 Feb 2026: ₹9,760.00 · 1,20,688 shares16 Feb 2026: ₹9,697.50 · 88,321 shares17 Feb 2026: ₹9,826.50 · 1,59,113 shares18 Feb 2026: ₹9,980.00 · 3,34,455 shares19 Feb 2026: ₹9,729.00 · 3,10,761 shares20 Feb 2026: ₹9,807.00 · 2,91,070 shares23 Feb 2026: ₹9,905.50 · 1,45,464 shares24 Feb 2026: ₹9,829.00 · 2,59,761 shares25 Feb 2026: ₹10,097.00 · 3,34,366 shares26 Feb 2026: ₹10,110.00 · 1,77,814 shares27 Feb 2026: ₹9,972.50 · 2,31,926 shares2 Mar 2026: ₹9,776.00 · 3,30,330 shares4 Mar 2026: ₹9,652.50 · 3,19,652 shares5 Mar 2026: ₹9,804.50 · 3,00,749 shares6 Mar 2026: ₹9,816.00 · 3,86,552 shares9 Mar 2026: ₹9,383.00 · 3,34,501 shares10 Mar 2026: ₹9,610.00 · 4,63,535 shares11 Mar 2026: ₹9,327.50 · 4,89,382 shares12 Mar 2026: ₹9,162.00 · 3,90,062 shares13 Mar 2026: ₹8,875.00 · 4,35,631 shares16 Mar 2026: ₹9,073.00 · 5,80,318 shares17 Mar 2026: ₹9,110.00 · 2,45,258 shares18 Mar 2026: ₹9,271.00 · 2,47,437 shares19 Mar 2026: ₹8,868.50 · 2,88,162 shares20 Mar 2026: ₹9,051.00 · 3,56,410 shares23 Mar 2026: ₹8,776.00 · 3,75,189 shares24 Mar 2026: ₹8,898.00 · 4,38,132 shares25 Mar 2026: ₹9,048.50 · 4,38,761 shares27 Mar 2026: ₹8,901.00 · 3,26,675 shares30 Mar 2026: ₹8,781.50 · 3,25,094 shares1 Apr 2026: ₹8,895.50 · 4,16,423 shares2 Apr 2026: ₹8,758.50 · 2,54,975 shares6 Apr 2026: ₹8,942.50 · 3,13,792 shares7 Apr 2026: ₹9,049.50 · 3,76,810 shares8 Apr 2026: ₹9,366.00 · 4,74,100 shares9 Apr 2026: ₹9,517.00 · 5,39,407 shares10 Apr 2026: ₹9,813.50 · 7,38,971 shares13 Apr 2026: ₹9,816.00 · 3,63,886 shares15 Apr 2026: ₹9,865.00 · 5,51,624 shares16 Apr 2026: ₹9,825.00 · 4,79,220 shares17 Apr 2026: ₹9,773.50 · 2,64,575 shares20 Apr 2026: ₹9,803.00 · 3,49,985 shares21 Apr 2026: ₹9,793.00 · 2,91,287 shares22 Apr 2026: ₹9,602.00 · 3,01,870 shares23 Apr 2026: ₹9,550.50 · 4,44,028 shares24 Apr 2026: ₹9,576.00 · 1,90,469 shares27 Apr 2026: ₹9,662.00 · 1,47,736 shares28 Apr 2026: ₹9,495.50 · 2,56,811 shares29 Apr 2026: ₹9,543.50 · 2,61,656 shares30 Apr 2026: ₹9,994.00 · 12,09,264 shares4 May 2026: ₹10,132.00 · 7,21,598 shares5 May 2026: ₹10,046.00 · 2,33,441 shares6 May 2026: ₹10,319.00 · 3,93,486 shares7 May 2026: ₹10,605.00 · 14,98,254 shares8 May 2026: ₹10,711.50 · 3,75,627 shares11 May 2026: ₹10,595.50 · 2,56,703 shares12 May 2026: ₹10,397.00 · 4,09,439 shares13 May 2026: ₹10,262.00 · 3,67,905 shares14 May 2026: ₹10,451.00 · 4,26,187 shares15 May 2026: ₹10,377.50 · 2,27,162 shares18 May 2026: ₹10,198.50 · 2,95,753 shares19 May 2026: ₹10,205.00 · 1,51,592 shares20 May 2026: ₹10,462.50 · 3,79,649 shares21 May 2026: ₹10,667.00 · 5,22,986 shares22 May 2026: ₹10,549.50 · 2,07,805 shares25 May 2026: ₹10,491.00 · 5,64,521 shares26 May 2026: ₹10,593.00 · 5,59,535 shares27 May 2026: ₹10,808.50 · 3,17,630 shares29 May 2026: ₹10,460.00 · 4,83,158 shares1 Jun 2026: ₹10,376.00 · 4,26,434 shares2 Jun 2026: ₹10,281.00 · 4,04,046 shares3 Jun 2026: ₹10,259.00 · 3,55,015 shares4 Jun 2026: ₹10,362.00 · 5,39,031 shares5 Jun 2026: ₹10,342.00 · 2,47,150 shares8 Jun 2026: ₹10,231.00 · 1,27,982 shares9 Jun 2026: ₹10,184.00 · 3,13,286 shares10 Jun 2026: ₹10,144.00 · 2,93,698 shares11 Jun 2026: ₹10,114.00 · 1,91,419 shares12 Jun 2026: ₹10,063.00 · 3,86,190 shares15 Jun 2026: ₹9,943.00 · 4,00,018 shares16 Jun 2026: ₹9,939.00 · 2,03,949 shares17 Jun 2026: ₹10,042.00 · 3,02,387 shares18 Jun 2026: ₹10,077.00 · 2,19,879 shares19 Jun 2026: ₹10,066.00 · 7,39,358 shares22 Jun 2026: ₹10,191.00 · 8,34,191 shares23 Jun 2026: ₹10,025.00 · 5,51,711 shares24 Jun 2026: ₹9,750.00 · 4,26,013 shares25 Jun 2026: ₹9,843.00 · 3,52,943 shares29 Jun 2026: ₹9,630.00 · 5,15,976 shares30 Jun 2026: ₹9,716.00 · 4,30,959 shares1 Jul 2026: ₹9,842.00 · 2,00,437 shares2 Jul 2026: ₹9,857.00 · 4,23,525 shares3 Jul 2026: ₹9,785.50 · 1,45,310 shares6 Jul 2026: ₹10,036.50 · 2,65,284 shares7 Jul 2026: ₹10,109.50 · 1,72,975 shares8 Jul 2026: ₹10,164.00 · 2,49,351 shares9 Jul 2026: ₹10,155.00 · 1,91,190 shares10 Jul 2026: ₹10,156.00 · 3,54,772 shares13 Jul 2026: ₹10,381.00 · 10,09,236 shares14 Jul 2026: ₹10,166.00 · 8,02,768 shares15 Jul 2026: ₹10,323.00 · 4,51,477 shares16 Jul 2026: ₹10,331.50 · 4,07,238 shares17 Jul 2026: ₹10,443.00 · 4,26,656 shares20 Jul 2026: ₹10,522.50 · 3,35,474 shares21 Jul 2026: ₹10,403.50 · 8,34,319 shares22 Jul 2026: ₹10,998.50 · 14,48,948 shares23 Jul 2026: ₹11,283.50 · 10,25,555 shares24 Jul 2026: ₹11,130.00 · 4,42,440 shares27 Jul 2026: ₹11,183.50 · 2,70,544 shares28 Jul 2026: ₹11,374.00 · 3,57,417 shares29 Jul 2026: ₹11,338.00 · 4,55,484 shares30 Jul 2026: ₹11,432.00 · 2,95,600 shares31 Jul 2026: ₹11,520.50 · 2,14,380 shares3 Aug 2026: ₹11,856.00 · 2,81,232 shares4 Aug 2026: ₹11,600.00 · 3,07,958 shares5 Aug 2026: ₹11,800.00 · 3,82,721 shares6 Aug 2026: ₹11,620.00 · 2,50,127 shares7 Aug 2026: ₹11,662.00 · 2,08,968 shares10 Aug 2026: ₹11,677.00 · 1,99,134 shares11 Aug 2026: ₹11,717.00 · 2,68,237 shares12 Aug 2026: ₹11,700.00 · 2,36,192 shares13 Aug 2026: ₹11,661.00 · 1,38,796 shares14 Aug 2026: ₹11,700.00 · 2,41,415 shares17 Aug 2026: ₹11,663.00 · 1,81,692 shares18 Aug 2026: ₹11,607.00 · 2,37,816 shares19 Aug 2026: ₹11,645.00 · 2,22,810 shares20 Aug 2026: ₹11,793.00 · 1,51,383 shares21 Aug 2026: ₹11,700.00 · 2,21,616 shares24 Aug 2026: ₹11,800.00 · 2,21,901 shares25 Aug 2026: ₹11,927.00 · 1,59,272 shares26 Aug 2026: ₹11,724.00 · 1,66,838 shares27 Aug 2026: ₹11,720.00 · 2,21,294 shares28 Aug 2026: ₹11,910.00 · 2,62,591 shares31 Aug 2026: ₹12,130.00 · 3,55,561 shares1 Sep 2026: ₹12,361.00 · 4,95,029 shares2 Sep 2026: ₹12,130.00 · 3,33,619 shares3 Sep 2026: ₹11,920.00 · 3,04,296 shares4 Sep 2026: ₹11,919.00 · 1,54,199 shares7 Sep 2026: ₹11,800.00 · 1,06,111 shares8 Sep 2026: ₹11,880.00 · 1,92,942 shares9 Sep 2026: ₹11,790.00 · 1,19,472 shares10 Sep 2026: ₹11,768.00 · 1,21,394 shares11 Sep 2026: ₹11,678.00 · 2,14,731 shares15 Sep 2026: ₹11,424.00 · 2,36,796 shares16 Sep 2026: ₹11,593.00 · 3,05,528 shares17 Sep 2026: ₹11,500.00 · 1,29,351 shares18 Sep 2026: ₹11,414.00 · 2,96,757 shares
100001200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9,084.00 · 1,72,732 shares18 Sep 2025: ₹9,075.00 · 1,83,574 shares19 Sep 2025: ₹8,971.50 · 4,67,648 shares22 Sep 2025: ₹9,054.50 · 5,25,239 shares23 Sep 2025: ₹8,984.50 · 4,51,186 shares24 Sep 2025: ₹8,839.00 · 2,40,914 shares25 Sep 2025: ₹8,842.50 · 4,41,002 shares26 Sep 2025: ₹8,702.00 · 3,35,841 shares29 Sep 2025: ₹8,717.50 · 3,94,174 shares30 Sep 2025: ₹8,678.50 · 2,85,609 shares1 Oct 2025: ₹8,626.50 · 5,51,282 shares3 Oct 2025: ₹8,679.50 · 9,15,075 shares6 Oct 2025: ₹8,792.00 · 3,00,715 shares7 Oct 2025: ₹8,904.00 · 4,90,577 shares8 Oct 2025: ₹8,792.00 · 4,08,647 shares9 Oct 2025: ₹8,810.00 · 2,17,161 shares10 Oct 2025: ₹8,946.50 · 2,28,686 shares13 Oct 2025: ₹9,066.00 · 3,74,531 shares14 Oct 2025: ₹9,102.50 · 2,97,332 shares15 Oct 2025: ₹8,998.00 · 3,00,055 shares16 Oct 2025: ₹9,151.50 · 3,34,619 shares17 Oct 2025: ₹9,150.50 · 4,66,036 shares20 Oct 2025: ₹9,124.50 · 3,03,686 shares21 Oct 2025: ₹9,118.00 · 27,642 shares23 Oct 2025: ₹9,047.00 · 2,49,420 shares24 Oct 2025: ₹9,076.50 · 3,32,130 shares27 Oct 2025: ₹9,095.50 · 3,10,061 shares28 Oct 2025: ₹9,057.50 · 4,59,991 shares29 Oct 2025: ₹9,034.00 · 2,26,605 shares30 Oct 2025: ₹8,923.00 · 2,50,532 shares31 Oct 2025: ₹8,892.50 · 2,61,013 shares3 Nov 2025: ₹8,922.50 · 2,06,987 shares4 Nov 2025: ₹8,751.00 · 5,17,334 shares6 Nov 2025: ₹8,720.50 · 3,26,774 shares7 Nov 2025: ₹8,721.50 · 2,90,120 shares10 Nov 2025: ₹8,772.00 · 9,92,874 shares11 Nov 2025: ₹8,895.00 · 3,80,748 shares12 Nov 2025: ₹8,868.00 · 4,39,922 shares13 Nov 2025: ₹8,867.50 · 2,76,001 shares14 Nov 2025: ₹8,843.00 · 5,50,371 shares17 Nov 2025: ₹8,945.50 · 4,57,995 shares18 Nov 2025: ₹8,921.00 · 2,76,172 shares19 Nov 2025: ₹8,884.50 · 3,26,292 shares20 Nov 2025: ₹8,979.50 · 1,89,991 shares21 Nov 2025: ₹8,892.00 · 3,20,271 shares24 Nov 2025: ₹9,007.50 · 4,66,198 shares25 Nov 2025: ₹9,048.00 · 4,82,151 shares26 Nov 2025: ₹9,164.00 · 3,54,143 shares27 Nov 2025: ₹9,022.50 · 6,02,295 shares28 Nov 2025: ₹9,073.50 · 4,32,445 shares1 Dec 2025: ₹9,096.00 · 4,49,503 shares2 Dec 2025: ₹9,085.50 · 3,19,833 shares3 Dec 2025: ₹9,000.50 · 4,12,081 shares4 Dec 2025: ₹9,085.00 · 2,75,604 shares5 Dec 2025: ₹9,109.00 · 2,79,893 shares8 Dec 2025: ₹9,026.00 · 2,99,426 shares9 Dec 2025: ₹8,961.00 · 3,73,015 shares10 Dec 2025: ₹8,991.00 · 3,07,300 shares11 Dec 2025: ₹9,053.50 · 1,36,142 shares12 Dec 2025: ₹9,015.00 · 3,56,060 shares15 Dec 2025: ₹8,940.00 · 5,07,849 shares16 Dec 2025: ₹9,008.00 · 2,78,902 shares17 Dec 2025: ₹8,895.00 · 2,56,364 shares18 Dec 2025: ₹8,831.00 · 3,38,487 shares19 Dec 2025: ₹9,002.00 · 2,15,196 shares22 Dec 2025: ₹9,164.00 · 3,77,385 shares23 Dec 2025: ₹9,099.00 · 2,15,559 shares24 Dec 2025: ₹9,170.00 · 1,67,717 shares26 Dec 2025: ₹9,064.50 · 1,05,815 shares29 Dec 2025: ₹9,087.00 · 2,63,943 shares30 Dec 2025: ₹9,282.00 · 4,64,922 shares31 Dec 2025: ₹9,343.00 · 3,19,864 shares1 Jan 2026: ₹9,558.00 · 3,06,936 shares2 Jan 2026: ₹9,502.50 · 7,33,651 shares5 Jan 2026: ₹9,497.50 · 3,04,245 shares6 Jan 2026: ₹9,661.00 · 5,03,002 shares7 Jan 2026: ₹9,789.50 · 3,34,802 shares8 Jan 2026: ₹9,760.50 · 5,34,086 shares9 Jan 2026: ₹9,562.50 · 2,50,994 shares12 Jan 2026: ₹9,491.00 · 3,32,453 shares13 Jan 2026: ₹9,554.00 · 2,29,215 shares14 Jan 2026: ₹9,579.50 · 3,35,206 shares16 Jan 2026: ₹9,489.00 · 5,28,450 shares19 Jan 2026: ₹9,429.50 · 4,03,445 shares20 Jan 2026: ₹9,180.00 · 3,85,253 shares21 Jan 2026: ₹9,179.00 · 3,23,092 shares22 Jan 2026: ₹9,370.00 · 1,93,757 shares23 Jan 2026: ₹9,413.50 · 2,04,212 shares27 Jan 2026: ₹9,492.00 · 3,02,065 shares28 Jan 2026: ₹9,433.50 · 3,42,407 shares29 Jan 2026: ₹9,512.00 · 3,90,096 shares30 Jan 2026: ₹9,597.50 · 2,83,660 shares1 Feb 2026: ₹9,499.50 · 5,04,289 shares2 Feb 2026: ₹9,496.50 · 3,27,240 shares3 Feb 2026: ₹9,595.50 · 5,73,385 shares4 Feb 2026: ₹9,639.00 · 2,01,083 shares5 Feb 2026: ₹9,647.00 · 1,55,663 shares6 Feb 2026: ₹9,518.50 · 1,98,790 shares9 Feb 2026: ₹9,590.00 · 1,71,033 shares10 Feb 2026: ₹9,774.00 · 3,47,018 shares11 Feb 2026: ₹9,869.50 · 3,24,008 shares12 Feb 2026: ₹9,840.00 · 3,72,062 shares13 Feb 2026: ₹9,760.00 · 1,20,688 shares16 Feb 2026: ₹9,697.50 · 88,321 shares17 Feb 2026: ₹9,826.50 · 1,59,113 shares18 Feb 2026: ₹9,980.00 · 3,34,455 shares19 Feb 2026: ₹9,729.00 · 3,10,761 shares20 Feb 2026: ₹9,807.00 · 2,91,070 shares23 Feb 2026: ₹9,905.50 · 1,45,464 shares24 Feb 2026: ₹9,829.00 · 2,59,761 shares25 Feb 2026: ₹10,097.00 · 3,34,366 shares26 Feb 2026: ₹10,110.00 · 1,77,814 shares27 Feb 2026: ₹9,972.50 · 2,31,926 shares2 Mar 2026: ₹9,776.00 · 3,30,330 shares4 Mar 2026: ₹9,652.50 · 3,19,652 shares5 Mar 2026: ₹9,804.50 · 3,00,749 shares6 Mar 2026: ₹9,816.00 · 3,86,552 shares9 Mar 2026: ₹9,383.00 · 3,34,501 shares10 Mar 2026: ₹9,610.00 · 4,63,535 shares11 Mar 2026: ₹9,327.50 · 4,89,382 shares12 Mar 2026: ₹9,162.00 · 3,90,062 shares13 Mar 2026: ₹8,875.00 · 4,35,631 shares16 Mar 2026: ₹9,073.00 · 5,80,318 shares17 Mar 2026: ₹9,110.00 · 2,45,258 shares18 Mar 2026: ₹9,271.00 · 2,47,437 shares19 Mar 2026: ₹8,868.50 · 2,88,162 shares20 Mar 2026: ₹9,051.00 · 3,56,410 shares23 Mar 2026: ₹8,776.00 · 3,75,189 shares24 Mar 2026: ₹8,898.00 · 4,38,132 shares25 Mar 2026: ₹9,048.50 · 4,38,761 shares27 Mar 2026: ₹8,901.00 · 3,26,675 shares30 Mar 2026: ₹8,781.50 · 3,25,094 shares1 Apr 2026: ₹8,895.50 · 4,16,423 shares2 Apr 2026: ₹8,758.50 · 2,54,975 shares6 Apr 2026: ₹8,942.50 · 3,13,792 shares7 Apr 2026: ₹9,049.50 · 3,76,810 shares8 Apr 2026: ₹9,366.00 · 4,74,100 shares9 Apr 2026: ₹9,517.00 · 5,39,407 shares10 Apr 2026: ₹9,813.50 · 7,38,971 shares13 Apr 2026: ₹9,816.00 · 3,63,886 shares15 Apr 2026: ₹9,865.00 · 5,51,624 shares16 Apr 2026: ₹9,825.00 · 4,79,220 shares17 Apr 2026: ₹9,773.50 · 2,64,575 shares20 Apr 2026: ₹9,803.00 · 3,49,985 shares21 Apr 2026: ₹9,793.00 · 2,91,287 shares22 Apr 2026: ₹9,602.00 · 3,01,870 shares23 Apr 2026: ₹9,550.50 · 4,44,028 shares24 Apr 2026: ₹9,576.00 · 1,90,469 shares27 Apr 2026: ₹9,662.00 · 1,47,736 shares28 Apr 2026: ₹9,495.50 · 2,56,811 shares29 Apr 2026: ₹9,543.50 · 2,61,656 shares30 Apr 2026: ₹9,994.00 · 12,09,264 shares4 May 2026: ₹10,132.00 · 7,21,598 shares5 May 2026: ₹10,046.00 · 2,33,441 shares6 May 2026: ₹10,319.00 · 3,93,486 shares7 May 2026: ₹10,605.00 · 14,98,254 shares8 May 2026: ₹10,711.50 · 3,75,627 shares11 May 2026: ₹10,595.50 · 2,56,703 shares12 May 2026: ₹10,397.00 · 4,09,439 shares13 May 2026: ₹10,262.00 · 3,67,905 shares14 May 2026: ₹10,451.00 · 4,26,187 shares15 May 2026: ₹10,377.50 · 2,27,162 shares18 May 2026: ₹10,198.50 · 2,95,753 shares19 May 2026: ₹10,205.00 · 1,51,592 shares20 May 2026: ₹10,462.50 · 3,79,649 shares21 May 2026: ₹10,667.00 · 5,22,986 shares22 May 2026: ₹10,549.50 · 2,07,805 shares25 May 2026: ₹10,491.00 · 5,64,521 shares26 May 2026: ₹10,593.00 · 5,59,535 shares27 May 2026: ₹10,808.50 · 3,17,630 shares29 May 2026: ₹10,460.00 · 4,83,158 shares1 Jun 2026: ₹10,376.00 · 4,26,434 shares2 Jun 2026: ₹10,281.00 · 4,04,046 shares3 Jun 2026: ₹10,259.00 · 3,55,015 shares4 Jun 2026: ₹10,362.00 · 5,39,031 shares5 Jun 2026: ₹10,342.00 · 2,47,150 shares8 Jun 2026: ₹10,231.00 · 1,27,982 shares9 Jun 2026: ₹10,184.00 · 3,13,286 shares10 Jun 2026: ₹10,144.00 · 2,93,698 shares11 Jun 2026: ₹10,114.00 · 1,91,419 shares12 Jun 2026: ₹10,063.00 · 3,86,190 shares15 Jun 2026: ₹9,943.00 · 4,00,018 shares16 Jun 2026: ₹9,939.00 · 2,03,949 shares17 Jun 2026: ₹10,042.00 · 3,02,387 shares18 Jun 2026: ₹10,077.00 · 2,19,879 shares19 Jun 2026: ₹10,066.00 · 7,39,358 shares22 Jun 2026: ₹10,191.00 · 8,34,191 shares23 Jun 2026: ₹10,025.00 · 5,51,711 shares24 Jun 2026: ₹9,750.00 · 4,26,013 shares25 Jun 2026: ₹9,843.00 · 3,52,943 shares29 Jun 2026: ₹9,630.00 · 5,15,976 shares30 Jun 2026: ₹9,716.00 · 4,30,959 shares1 Jul 2026: ₹9,842.00 · 2,00,437 shares2 Jul 2026: ₹9,857.00 · 4,23,525 shares3 Jul 2026: ₹9,785.50 · 1,45,310 shares6 Jul 2026: ₹10,036.50 · 2,65,284 shares7 Jul 2026: ₹10,109.50 · 1,72,975 shares8 Jul 2026: ₹10,164.00 · 2,49,351 shares9 Jul 2026: ₹10,155.00 · 1,91,190 shares10 Jul 2026: ₹10,156.00 · 3,54,772 shares13 Jul 2026: ₹10,381.00 · 10,09,236 shares14 Jul 2026: ₹10,166.00 · 8,02,768 shares15 Jul 2026: ₹10,323.00 · 4,51,477 shares16 Jul 2026: ₹10,331.50 · 4,07,238 shares17 Jul 2026: ₹10,443.00 · 4,26,656 shares20 Jul 2026: ₹10,522.50 · 3,35,474 shares21 Jul 2026: ₹10,403.50 · 8,34,319 shares22 Jul 2026: ₹10,998.50 · 14,48,948 shares23 Jul 2026: ₹11,283.50 · 10,25,555 shares24 Jul 2026: ₹11,130.00 · 4,42,440 shares27 Jul 2026: ₹11,183.50 · 2,70,544 shares28 Jul 2026: ₹11,374.00 · 3,57,417 shares29 Jul 2026: ₹11,338.00 · 4,55,484 shares30 Jul 2026: ₹11,432.00 · 2,95,600 shares31 Jul 2026: ₹11,520.50 · 2,14,380 shares3 Aug 2026: ₹11,856.00 · 2,81,232 shares4 Aug 2026: ₹11,600.00 · 3,07,958 shares5 Aug 2026: ₹11,800.00 · 3,82,721 shares6 Aug 2026: ₹11,620.00 · 2,50,127 shares7 Aug 2026: ₹11,662.00 · 2,08,968 shares10 Aug 2026: ₹11,677.00 · 1,99,134 shares11 Aug 2026: ₹11,717.00 · 2,68,237 shares12 Aug 2026: ₹11,700.00 · 2,36,192 shares13 Aug 2026: ₹11,661.00 · 1,38,796 shares14 Aug 2026: ₹11,700.00 · 2,41,415 shares17 Aug 2026: ₹11,663.00 · 1,81,692 shares18 Aug 2026: ₹11,607.00 · 2,37,816 shares19 Aug 2026: ₹11,645.00 · 2,22,810 shares20 Aug 2026: ₹11,793.00 · 1,51,383 shares21 Aug 2026: ₹11,700.00 · 2,21,616 shares24 Aug 2026: ₹11,800.00 · 2,21,901 shares25 Aug 2026: ₹11,927.00 · 1,59,272 shares26 Aug 2026: ₹11,724.00 · 1,66,838 shares27 Aug 2026: ₹11,720.00 · 2,21,294 shares28 Aug 2026: ₹11,910.00 · 2,62,591 shares31 Aug 2026: ₹12,130.00 · 3,55,561 shares1 Sep 2026: ₹12,361.00 · 4,95,029 shares2 Sep 2026: ₹12,130.00 · 3,33,619 shares3 Sep 2026: ₹11,920.00 · 3,04,296 shares4 Sep 2026: ₹11,919.00 · 1,54,199 shares7 Sep 2026: ₹11,800.00 · 1,06,111 shares8 Sep 2026: ₹11,880.00 · 1,92,942 shares9 Sep 2026: ₹11,790.00 · 1,19,472 shares10 Sep 2026: ₹11,768.00 · 1,21,394 shares11 Sep 2026: ₹11,678.00 · 2,14,731 shares15 Sep 2026: ₹11,424.00 · 2,36,796 shares16 Sep 2026: ₹11,593.00 · 3,05,528 shares17 Sep 2026: ₹11,500.00 · 1,29,351 shares18 Sep 2026: ₹11,414.00 · 2,96,757 shares
100001200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9,084.00 · 1,72,732 shares18 Sep 2025: ₹9,075.00 · 1,83,574 shares19 Sep 2025: ₹8,971.50 · 4,67,648 shares22 Sep 2025: ₹9,054.50 · 5,25,239 shares23 Sep 2025: ₹8,984.50 · 4,51,186 shares24 Sep 2025: ₹8,839.00 · 2,40,914 shares25 Sep 2025: ₹8,842.50 · 4,41,002 shares26 Sep 2025: ₹8,702.00 · 3,35,841 shares29 Sep 2025: ₹8,717.50 · 3,94,174 shares30 Sep 2025: ₹8,678.50 · 2,85,609 shares1 Oct 2025: ₹8,626.50 · 5,51,282 shares3 Oct 2025: ₹8,679.50 · 9,15,075 shares6 Oct 2025: ₹8,792.00 · 3,00,715 shares7 Oct 2025: ₹8,904.00 · 4,90,577 shares8 Oct 2025: ₹8,792.00 · 4,08,647 shares9 Oct 2025: ₹8,810.00 · 2,17,161 shares10 Oct 2025: ₹8,946.50 · 2,28,686 shares13 Oct 2025: ₹9,066.00 · 3,74,531 shares14 Oct 2025: ₹9,102.50 · 2,97,332 shares15 Oct 2025: ₹8,998.00 · 3,00,055 shares16 Oct 2025: ₹9,151.50 · 3,34,619 shares17 Oct 2025: ₹9,150.50 · 4,66,036 shares20 Oct 2025: ₹9,124.50 · 3,03,686 shares21 Oct 2025: ₹9,118.00 · 27,642 shares23 Oct 2025: ₹9,047.00 · 2,49,420 shares24 Oct 2025: ₹9,076.50 · 3,32,130 shares27 Oct 2025: ₹9,095.50 · 3,10,061 shares28 Oct 2025: ₹9,057.50 · 4,59,991 shares29 Oct 2025: ₹9,034.00 · 2,26,605 shares30 Oct 2025: ₹8,923.00 · 2,50,532 shares31 Oct 2025: ₹8,892.50 · 2,61,013 shares3 Nov 2025: ₹8,922.50 · 2,06,987 shares4 Nov 2025: ₹8,751.00 · 5,17,334 shares6 Nov 2025: ₹8,720.50 · 3,26,774 shares7 Nov 2025: ₹8,721.50 · 2,90,120 shares10 Nov 2025: ₹8,772.00 · 9,92,874 shares11 Nov 2025: ₹8,895.00 · 3,80,748 shares12 Nov 2025: ₹8,868.00 · 4,39,922 shares13 Nov 2025: ₹8,867.50 · 2,76,001 shares14 Nov 2025: ₹8,843.00 · 5,50,371 shares17 Nov 2025: ₹8,945.50 · 4,57,995 shares18 Nov 2025: ₹8,921.00 · 2,76,172 shares19 Nov 2025: ₹8,884.50 · 3,26,292 shares20 Nov 2025: ₹8,979.50 · 1,89,991 shares21 Nov 2025: ₹8,892.00 · 3,20,271 shares24 Nov 2025: ₹9,007.50 · 4,66,198 shares25 Nov 2025: ₹9,048.00 · 4,82,151 shares26 Nov 2025: ₹9,164.00 · 3,54,143 shares27 Nov 2025: ₹9,022.50 · 6,02,295 shares28 Nov 2025: ₹9,073.50 · 4,32,445 shares1 Dec 2025: ₹9,096.00 · 4,49,503 shares2 Dec 2025: ₹9,085.50 · 3,19,833 shares3 Dec 2025: ₹9,000.50 · 4,12,081 shares4 Dec 2025: ₹9,085.00 · 2,75,604 shares5 Dec 2025: ₹9,109.00 · 2,79,893 shares8 Dec 2025: ₹9,026.00 · 2,99,426 shares9 Dec 2025: ₹8,961.00 · 3,73,015 shares10 Dec 2025: ₹8,991.00 · 3,07,300 shares11 Dec 2025: ₹9,053.50 · 1,36,142 shares12 Dec 2025: ₹9,015.00 · 3,56,060 shares15 Dec 2025: ₹8,940.00 · 5,07,849 shares16 Dec 2025: ₹9,008.00 · 2,78,902 shares17 Dec 2025: ₹8,895.00 · 2,56,364 shares18 Dec 2025: ₹8,831.00 · 3,38,487 shares19 Dec 2025: ₹9,002.00 · 2,15,196 shares22 Dec 2025: ₹9,164.00 · 3,77,385 shares23 Dec 2025: ₹9,099.00 · 2,15,559 shares24 Dec 2025: ₹9,170.00 · 1,67,717 shares26 Dec 2025: ₹9,064.50 · 1,05,815 shares29 Dec 2025: ₹9,087.00 · 2,63,943 shares30 Dec 2025: ₹9,282.00 · 4,64,922 shares31 Dec 2025: ₹9,343.00 · 3,19,864 shares1 Jan 2026: ₹9,558.00 · 3,06,936 shares2 Jan 2026: ₹9,502.50 · 7,33,651 shares5 Jan 2026: ₹9,497.50 · 3,04,245 shares6 Jan 2026: ₹9,661.00 · 5,03,002 shares7 Jan 2026: ₹9,789.50 · 3,34,802 shares8 Jan 2026: ₹9,760.50 · 5,34,086 shares9 Jan 2026: ₹9,562.50 · 2,50,994 shares12 Jan 2026: ₹9,491.00 · 3,32,453 shares13 Jan 2026: ₹9,554.00 · 2,29,215 shares14 Jan 2026: ₹9,579.50 · 3,35,206 shares16 Jan 2026: ₹9,489.00 · 5,28,450 shares19 Jan 2026: ₹9,429.50 · 4,03,445 shares20 Jan 2026: ₹9,180.00 · 3,85,253 shares21 Jan 2026: ₹9,179.00 · 3,23,092 shares22 Jan 2026: ₹9,370.00 · 1,93,757 shares23 Jan 2026: ₹9,413.50 · 2,04,212 shares27 Jan 2026: ₹9,492.00 · 3,02,065 shares28 Jan 2026: ₹9,433.50 · 3,42,407 shares29 Jan 2026: ₹9,512.00 · 3,90,096 shares30 Jan 2026: ₹9,597.50 · 2,83,660 shares1 Feb 2026: ₹9,499.50 · 5,04,289 shares2 Feb 2026: ₹9,496.50 · 3,27,240 shares3 Feb 2026: ₹9,595.50 · 5,73,385 shares4 Feb 2026: ₹9,639.00 · 2,01,083 shares5 Feb 2026: ₹9,647.00 · 1,55,663 shares6 Feb 2026: ₹9,518.50 · 1,98,790 shares9 Feb 2026: ₹9,590.00 · 1,71,033 shares10 Feb 2026: ₹9,774.00 · 3,47,018 shares11 Feb 2026: ₹9,869.50 · 3,24,008 shares12 Feb 2026: ₹9,840.00 · 3,72,062 shares13 Feb 2026: ₹9,760.00 · 1,20,688 shares16 Feb 2026: ₹9,697.50 · 88,321 shares17 Feb 2026: ₹9,826.50 · 1,59,113 shares18 Feb 2026: ₹9,980.00 · 3,34,455 shares19 Feb 2026: ₹9,729.00 · 3,10,761 shares20 Feb 2026: ₹9,807.00 · 2,91,070 shares23 Feb 2026: ₹9,905.50 · 1,45,464 shares24 Feb 2026: ₹9,829.00 · 2,59,761 shares25 Feb 2026: ₹10,097.00 · 3,34,366 shares26 Feb 2026: ₹10,110.00 · 1,77,814 shares27 Feb 2026: ₹9,972.50 · 2,31,926 shares2 Mar 2026: ₹9,776.00 · 3,30,330 shares4 Mar 2026: ₹9,652.50 · 3,19,652 shares5 Mar 2026: ₹9,804.50 · 3,00,749 shares6 Mar 2026: ₹9,816.00 · 3,86,552 shares9 Mar 2026: ₹9,383.00 · 3,34,501 shares10 Mar 2026: ₹9,610.00 · 4,63,535 shares11 Mar 2026: ₹9,327.50 · 4,89,382 shares12 Mar 2026: ₹9,162.00 · 3,90,062 shares13 Mar 2026: ₹8,875.00 · 4,35,631 shares16 Mar 2026: ₹9,073.00 · 5,80,318 shares17 Mar 2026: ₹9,110.00 · 2,45,258 shares18 Mar 2026: ₹9,271.00 · 2,47,437 shares19 Mar 2026: ₹8,868.50 · 2,88,162 shares20 Mar 2026: ₹9,051.00 · 3,56,410 shares23 Mar 2026: ₹8,776.00 · 3,75,189 shares24 Mar 2026: ₹8,898.00 · 4,38,132 shares25 Mar 2026: ₹9,048.50 · 4,38,761 shares27 Mar 2026: ₹8,901.00 · 3,26,675 shares30 Mar 2026: ₹8,781.50 · 3,25,094 shares1 Apr 2026: ₹8,895.50 · 4,16,423 shares2 Apr 2026: ₹8,758.50 · 2,54,975 shares6 Apr 2026: ₹8,942.50 · 3,13,792 shares7 Apr 2026: ₹9,049.50 · 3,76,810 shares8 Apr 2026: ₹9,366.00 · 4,74,100 shares9 Apr 2026: ₹9,517.00 · 5,39,407 shares10 Apr 2026: ₹9,813.50 · 7,38,971 shares13 Apr 2026: ₹9,816.00 · 3,63,886 shares15 Apr 2026: ₹9,865.00 · 5,51,624 shares16 Apr 2026: ₹9,825.00 · 4,79,220 shares17 Apr 2026: ₹9,773.50 · 2,64,575 shares20 Apr 2026: ₹9,803.00 · 3,49,985 shares21 Apr 2026: ₹9,793.00 · 2,91,287 shares22 Apr 2026: ₹9,602.00 · 3,01,870 shares23 Apr 2026: ₹9,550.50 · 4,44,028 shares24 Apr 2026: ₹9,576.00 · 1,90,469 shares27 Apr 2026: ₹9,662.00 · 1,47,736 shares28 Apr 2026: ₹9,495.50 · 2,56,811 shares29 Apr 2026: ₹9,543.50 · 2,61,656 shares30 Apr 2026: ₹9,994.00 · 12,09,264 shares4 May 2026: ₹10,132.00 · 7,21,598 shares5 May 2026: ₹10,046.00 · 2,33,441 shares6 May 2026: ₹10,319.00 · 3,93,486 shares7 May 2026: ₹10,605.00 · 14,98,254 shares8 May 2026: ₹10,711.50 · 3,75,627 shares11 May 2026: ₹10,595.50 · 2,56,703 shares12 May 2026: ₹10,397.00 · 4,09,439 shares13 May 2026: ₹10,262.00 · 3,67,905 shares14 May 2026: ₹10,451.00 · 4,26,187 shares15 May 2026: ₹10,377.50 · 2,27,162 shares18 May 2026: ₹10,198.50 · 2,95,753 shares19 May 2026: ₹10,205.00 · 1,51,592 shares20 May 2026: ₹10,462.50 · 3,79,649 shares21 May 2026: ₹10,667.00 · 5,22,986 shares22 May 2026: ₹10,549.50 · 2,07,805 shares25 May 2026: ₹10,491.00 · 5,64,521 shares26 May 2026: ₹10,593.00 · 5,59,535 shares27 May 2026: ₹10,808.50 · 3,17,630 shares29 May 2026: ₹10,460.00 · 4,83,158 shares1 Jun 2026: ₹10,376.00 · 4,26,434 shares2 Jun 2026: ₹10,281.00 · 4,04,046 shares3 Jun 2026: ₹10,259.00 · 3,55,015 shares4 Jun 2026: ₹10,362.00 · 5,39,031 shares5 Jun 2026: ₹10,342.00 · 2,47,150 shares8 Jun 2026: ₹10,231.00 · 1,27,982 shares9 Jun 2026: ₹10,184.00 · 3,13,286 shares10 Jun 2026: ₹10,144.00 · 2,93,698 shares11 Jun 2026: ₹10,114.00 · 1,91,419 shares12 Jun 2026: ₹10,063.00 · 3,86,190 shares15 Jun 2026: ₹9,943.00 · 4,00,018 shares16 Jun 2026: ₹9,939.00 · 2,03,949 shares17 Jun 2026: ₹10,042.00 · 3,02,387 shares18 Jun 2026: ₹10,077.00 · 2,19,879 shares19 Jun 2026: ₹10,066.00 · 7,39,358 shares22 Jun 2026: ₹10,191.00 · 8,34,191 shares23 Jun 2026: ₹10,025.00 · 5,51,711 shares24 Jun 2026: ₹9,750.00 · 4,26,013 shares25 Jun 2026: ₹9,843.00 · 3,52,943 shares29 Jun 2026: ₹9,630.00 · 5,15,976 shares30 Jun 2026: ₹9,716.00 · 4,30,959 shares1 Jul 2026: ₹9,842.00 · 2,00,437 shares2 Jul 2026: ₹9,857.00 · 4,23,525 shares3 Jul 2026: ₹9,785.50 · 1,45,310 shares6 Jul 2026: ₹10,036.50 · 2,65,284 shares7 Jul 2026: ₹10,109.50 · 1,72,975 shares8 Jul 2026: ₹10,164.00 · 2,49,351 shares9 Jul 2026: ₹10,155.00 · 1,91,190 shares10 Jul 2026: ₹10,156.00 · 3,54,772 shares13 Jul 2026: ₹10,381.00 · 10,09,236 shares14 Jul 2026: ₹10,166.00 · 8,02,768 shares15 Jul 2026: ₹10,323.00 · 4,51,477 shares16 Jul 2026: ₹10,331.50 · 4,07,238 shares17 Jul 2026: ₹10,443.00 · 4,26,656 shares20 Jul 2026: ₹10,522.50 · 3,35,474 shares21 Jul 2026: ₹10,403.50 · 8,34,319 shares22 Jul 2026: ₹10,998.50 · 14,48,948 shares23 Jul 2026: ₹11,283.50 · 10,25,555 shares24 Jul 2026: ₹11,130.00 · 4,42,440 shares27 Jul 2026: ₹11,183.50 · 2,70,544 shares28 Jul 2026: ₹11,374.00 · 3,57,417 shares29 Jul 2026: ₹11,338.00 · 4,55,484 shares30 Jul 2026: ₹11,432.00 · 2,95,600 shares31 Jul 2026: ₹11,520.50 · 2,14,380 shares3 Aug 2026: ₹11,856.00 · 2,81,232 shares4 Aug 2026: ₹11,600.00 · 3,07,958 shares5 Aug 2026: ₹11,800.00 · 3,82,721 shares6 Aug 2026: ₹11,620.00 · 2,50,127 shares7 Aug 2026: ₹11,662.00 · 2,08,968 shares10 Aug 2026: ₹11,677.00 · 1,99,134 shares11 Aug 2026: ₹11,717.00 · 2,68,237 shares12 Aug 2026: ₹11,700.00 · 2,36,192 shares13 Aug 2026: ₹11,661.00 · 1,38,796 shares14 Aug 2026: ₹11,700.00 · 2,41,415 shares17 Aug 2026: ₹11,663.00 · 1,81,692 shares18 Aug 2026: ₹11,607.00 · 2,37,816 shares19 Aug 2026: ₹11,645.00 · 2,22,810 shares20 Aug 2026: ₹11,793.00 · 1,51,383 shares21 Aug 2026: ₹11,700.00 · 2,21,616 shares24 Aug 2026: ₹11,800.00 · 2,21,901 shares25 Aug 2026: ₹11,927.00 · 1,59,272 shares26 Aug 2026: ₹11,724.00 · 1,66,838 shares27 Aug 2026: ₹11,720.00 · 2,21,294 shares28 Aug 2026: ₹11,910.00 · 2,62,591 shares31 Aug 2026: ₹12,130.00 · 3,55,561 shares1 Sep 2026: ₹12,361.00 · 4,95,029 shares2 Sep 2026: ₹12,130.00 · 3,33,619 shares3 Sep 2026: ₹11,920.00 · 3,04,296 shares4 Sep 2026: ₹11,919.00 · 1,54,199 shares7 Sep 2026: ₹11,800.00 · 1,06,111 shares8 Sep 2026: ₹11,880.00 · 1,92,942 shares9 Sep 2026: ₹11,790.00 · 1,19,472 shares10 Sep 2026: ₹11,768.00 · 1,21,394 shares11 Sep 2026: ₹11,678.00 · 2,14,731 shares15 Sep 2026: ₹11,424.00 · 2,36,796 shares16 Sep 2026: ₹11,593.00 · 3,05,528 shares17 Sep 2026: ₹11,500.00 · 1,29,351 shares18 Sep 2026: ₹11,414.00 · 2,96,757 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.