ANVESHAN Create account
Stocks · AFIL · industry unknown

AKME FINTRADE (INDIA) LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹8.61
18 Sep 2026 · +12.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

681017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7.67 · 8,92,474 shares18 Sep 2025: ₹7.59 · 7,89,745 shares19 Sep 2025: ₹7.77 · 69,00,004 shares22 Sep 2025: ₹7.99 · 34,21,147 shares23 Sep 2025: ₹7.92 · 28,62,904 shares24 Sep 2025: ₹8.37 · 83,52,041 shares25 Sep 2025: ₹9.13 · 3,06,65,465 shares26 Sep 2025: ₹9.00 · 94,53,297 shares29 Sep 2025: ₹8.38 · 70,82,055 shares30 Sep 2025: ₹8.63 · 32,29,114 shares1 Oct 2025: ₹9.23 · 1,53,41,686 shares3 Oct 2025: ₹9.32 · 44,13,165 shares6 Oct 2025: ₹8.94 · 38,81,220 shares7 Oct 2025: ₹8.88 · 17,88,335 shares8 Oct 2025: ₹8.63 · 15,81,779 shares9 Oct 2025: ₹8.56 · 15,53,391 shares10 Oct 2025: ₹8.81 · 25,64,171 shares13 Oct 2025: ₹8.81 · 59,78,858 shares14 Oct 2025: ₹8.30 · 33,75,907 shares15 Oct 2025: ₹8.42 · 16,57,864 shares16 Oct 2025: ₹8.38 · 14,62,023 shares17 Oct 2025: ₹8.04 · 25,43,842 shares20 Oct 2025: ₹8.09 · 14,58,572 shares21 Oct 2025: ₹8.53 · 14,58,650 shares23 Oct 2025: ₹8.19 · 34,69,032 shares24 Oct 2025: ₹8.18 · 10,12,790 shares27 Oct 2025: ₹8.14 · 9,00,693 shares28 Oct 2025: ₹8.10 · 11,55,487 shares29 Oct 2025: ₹8.07 · 16,09,363 shares30 Oct 2025: ₹8.10 · 8,68,370 shares31 Oct 2025: ₹8.06 · 10,00,303 shares3 Nov 2025: ₹7.92 · 14,53,274 shares4 Nov 2025: ₹7.74 · 12,75,261 shares6 Nov 2025: ₹7.36 · 27,19,996 shares7 Nov 2025: ₹7.55 · 17,87,157 shares10 Nov 2025: ₹7.53 · 7,82,524 shares11 Nov 2025: ₹7.45 · 18,23,029 shares12 Nov 2025: ₹7.40 · 14,61,149 shares13 Nov 2025: ₹7.46 · 9,37,657 shares14 Nov 2025: ₹7.33 · 17,04,548 shares17 Nov 2025: ₹7.45 · 9,64,233 shares18 Nov 2025: ₹7.31 · 7,43,577 shares19 Nov 2025: ₹7.75 · 39,43,293 shares20 Nov 2025: ₹7.72 · 16,07,668 shares21 Nov 2025: ₹7.35 · 20,73,637 shares24 Nov 2025: ₹7.19 · 12,26,775 shares25 Nov 2025: ₹7.25 · 8,10,533 shares26 Nov 2025: ₹7.34 · 7,65,052 shares27 Nov 2025: ₹7.31 · 6,59,242 shares28 Nov 2025: ₹7.15 · 17,39,091 shares1 Dec 2025: ₹7.19 · 4,76,851 shares2 Dec 2025: ₹7.12 · 10,05,638 shares3 Dec 2025: ₹7.05 · 8,53,870 shares4 Dec 2025: ₹7.14 · 9,30,903 shares5 Dec 2025: ₹7.05 · 5,19,772 shares8 Dec 2025: ₹6.87 · 10,78,704 shares9 Dec 2025: ₹7.04 · 8,97,452 shares10 Dec 2025: ₹6.95 · 8,75,251 shares11 Dec 2025: ₹6.94 · 5,96,917 shares12 Dec 2025: ₹7.07 · 6,89,956 shares15 Dec 2025: ₹6.99 · 4,99,661 shares16 Dec 2025: ₹6.88 · 10,13,812 shares17 Dec 2025: ₹6.69 · 15,99,453 shares18 Dec 2025: ₹6.68 · 19,30,926 shares19 Dec 2025: ₹6.81 · 7,00,891 shares22 Dec 2025: ₹6.87 · 8,39,752 shares23 Dec 2025: ₹6.85 · 8,41,303 shares24 Dec 2025: ₹6.75 · 9,29,301 shares26 Dec 2025: ₹6.76 · 4,75,659 shares29 Dec 2025: ₹6.53 · 15,80,072 shares30 Dec 2025: ₹6.46 · 12,21,026 shares31 Dec 2025: ₹6.34 · 21,08,979 shares1 Jan 2026: ₹6.41 · 9,80,696 shares2 Jan 2026: ₹6.42 · 6,24,436 shares5 Jan 2026: ₹6.37 · 6,72,542 shares6 Jan 2026: ₹6.27 · 11,66,781 shares7 Jan 2026: ₹6.32 · 10,25,830 shares8 Jan 2026: ₹6.16 · 12,17,813 shares9 Jan 2026: ₹5.93 · 15,20,623 shares12 Jan 2026: ₹5.75 · 29,94,715 shares13 Jan 2026: ₹5.76 · 7,54,036 shares14 Jan 2026: ₹5.68 · 7,22,828 shares16 Jan 2026: ₹5.66 · 5,86,948 shares19 Jan 2026: ₹5.63 · 5,71,540 shares20 Jan 2026: ₹5.32 · 17,21,749 shares21 Jan 2026: ₹5.11 · 18,30,427 shares22 Jan 2026: ₹5.11 · 19,41,253 shares23 Jan 2026: ₹4.96 · 17,45,041 shares27 Jan 2026: ₹4.96 · 11,27,381 shares28 Jan 2026: ₹4.98 · 14,30,875 shares29 Jan 2026: ₹4.88 · 10,53,974 shares30 Jan 2026: ₹4.90 · 8,15,295 shares1 Feb 2026: ₹4.90 · 12,56,267 shares2 Feb 2026: ₹4.96 · 17,14,459 shares3 Feb 2026: ₹5.01 · 6,79,398 shares4 Feb 2026: ₹5.28 · 8,96,679 shares5 Feb 2026: ₹5.31 · 4,79,106 shares6 Feb 2026: ₹5.42 · 3,45,556 shares9 Feb 2026: ₹5.01 · 18,44,460 shares10 Feb 2026: ₹4.98 · 12,00,767 shares11 Feb 2026: ₹4.99 · 7,29,175 shares12 Feb 2026: ₹4.97 · 3,09,184 shares13 Feb 2026: ₹4.98 · 4,79,579 shares16 Feb 2026: ₹4.97 · 5,90,907 shares17 Feb 2026: ₹4.96 · 4,08,359 shares18 Feb 2026: ₹5.54 · 57,53,099 shares19 Feb 2026: ₹5.43 · 11,43,418 shares20 Feb 2026: ₹5.88 · 53,68,590 shares23 Feb 2026: ₹7.05 · 1,43,17,992 shares24 Feb 2026: ₹7.07 · 85,15,873 shares25 Feb 2026: ₹7.19 · 31,90,142 shares26 Feb 2026: ₹7.14 · 33,54,488 shares27 Feb 2026: ₹7.10 · 19,22,075 shares2 Mar 2026: ₹7.17 · 28,36,019 shares4 Mar 2026: ₹7.13 · 56,62,917 shares5 Mar 2026: ₹7.23 · 29,17,610 shares6 Mar 2026: ₹7.52 · 89,76,240 shares9 Mar 2026: ₹7.89 · 20,57,838 shares10 Mar 2026: ₹8.28 · 16,83,420 shares11 Mar 2026: ₹7.94 · 59,93,640 shares12 Mar 2026: ₹8.16 · 20,49,210 shares13 Mar 2026: ₹7.76 · 9,06,289 shares16 Mar 2026: ₹8.14 · 24,17,112 shares17 Mar 2026: ₹8.46 · 47,57,709 shares18 Mar 2026: ₹8.83 · 27,09,437 shares19 Mar 2026: ₹8.64 · 22,77,170 shares20 Mar 2026: ₹8.47 · 5,27,686 shares23 Mar 2026: ₹8.05 · 6,25,735 shares24 Mar 2026: ₹8.06 · 11,76,387 shares25 Mar 2026: ₹8.06 · 5,10,569 shares27 Mar 2026: ₹7.89 · 5,59,058 shares30 Mar 2026: ₹7.53 · 25,93,709 shares1 Apr 2026: ₹7.90 · 4,43,054 shares2 Apr 2026: ₹8.05 · 2,85,127 shares6 Apr 2026: ₹8.40 · 21,79,193 shares7 Apr 2026: ₹8.82 · 15,64,783 shares8 Apr 2026: ₹8.97 · 16,42,377 shares9 Apr 2026: ₹8.64 · 18,75,922 shares10 Apr 2026: ₹9.00 · 20,27,504 shares13 Apr 2026: ₹8.91 · 5,62,734 shares15 Apr 2026: ₹9.25 · 28,63,078 shares16 Apr 2026: ₹9.55 · 26,31,289 shares17 Apr 2026: ₹9.81 · 22,12,460 shares20 Apr 2026: ₹9.62 · 10,56,150 shares21 Apr 2026: ₹9.75 · 26,65,826 shares22 Apr 2026: ₹9.64 · 9,61,559 shares23 Apr 2026: ₹9.43 · 6,67,113 shares24 Apr 2026: ₹8.97 · 9,69,988 shares27 Apr 2026: ₹9.01 · 6,75,966 shares28 Apr 2026: ₹8.83 · 4,49,054 shares29 Apr 2026: ₹9.00 · 6,59,421 shares30 Apr 2026: ₹8.95 · 1,93,631 shares4 May 2026: ₹9.28 · 14,64,335 shares5 May 2026: ₹8.99 · 7,11,948 shares6 May 2026: ₹9.06 · 8,95,507 shares7 May 2026: ₹8.99 · 13,12,939 shares8 May 2026: ₹9.28 · 15,04,979 shares11 May 2026: ₹9.00 · 5,15,235 shares12 May 2026: ₹9.22 · 16,79,663 shares13 May 2026: ₹9.24 · 8,03,157 shares14 May 2026: ₹9.03 · 4,44,412 shares15 May 2026: ₹8.96 · 4,88,477 shares18 May 2026: ₹8.79 · 6,12,564 shares19 May 2026: ₹8.82 · 2,94,353 shares20 May 2026: ₹9.12 · 11,05,563 shares21 May 2026: ₹8.99 · 42,85,146 shares22 May 2026: ₹9.18 · 36,06,535 shares25 May 2026: ₹9.56 · 25,99,603 shares26 May 2026: ₹9.42 · 8,25,921 shares27 May 2026: ₹9.77 · 18,48,795 shares29 May 2026: ₹10.07 · 37,52,480 shares1 Jun 2026: ₹10.17 · 9,38,979 shares2 Jun 2026: ₹10.04 · 6,86,489 shares3 Jun 2026: ₹9.88 · 6,44,170 shares4 Jun 2026: ₹10.37 · 17,29,123 shares5 Jun 2026: ₹10.59 · 37,91,167 shares8 Jun 2026: ₹10.21 · 10,47,119 shares9 Jun 2026: ₹10.01 · 5,93,958 shares10 Jun 2026: ₹9.68 · 8,89,345 shares11 Jun 2026: ₹9.83 · 34,76,017 shares12 Jun 2026: ₹10.13 · 8,66,590 shares15 Jun 2026: ₹9.99 · 18,71,912 shares16 Jun 2026: ₹10.20 · 11,52,977 shares17 Jun 2026: ₹10.38 · 43,78,429 shares18 Jun 2026: ₹10.58 · 37,33,976 shares19 Jun 2026: ₹10.91 · 16,51,482 shares22 Jun 2026: ₹10.65 · 18,41,884 shares23 Jun 2026: ₹10.52 · 13,94,514 shares24 Jun 2026: ₹10.53 · 6,71,068 shares25 Jun 2026: ₹10.38 · 4,26,566 shares29 Jun 2026: ₹10.40 · 4,11,233 shares30 Jun 2026: ₹10.74 · 14,42,427 shares1 Jul 2026: ₹10.52 · 3,24,992 shares2 Jul 2026: ₹10.36 · 1,65,200 shares3 Jul 2026: ₹10.07 · 7,33,490 shares6 Jul 2026: ₹9.91 · 4,13,459 shares7 Jul 2026: ₹9.81 · 2,38,197 shares8 Jul 2026: ₹9.54 · 3,32,009 shares9 Jul 2026: ₹9.80 · 2,33,703 shares10 Jul 2026: ₹9.75 · 4,64,761 shares13 Jul 2026: ₹9.53 · 4,82,591 shares14 Jul 2026: ₹9.42 · 8,20,773 shares15 Jul 2026: ₹9.23 · 3,79,848 shares16 Jul 2026: ₹9.46 · 4,20,944 shares17 Jul 2026: ₹9.41 · 9,05,348 shares20 Jul 2026: ₹9.70 · 10,92,402 shares21 Jul 2026: ₹9.63 · 10,56,955 shares22 Jul 2026: ₹9.41 · 10,63,331 shares23 Jul 2026: ₹9.27 · 9,27,030 shares24 Jul 2026: ₹9.21 · 7,86,350 shares27 Jul 2026: ₹9.26 · 6,06,017 shares28 Jul 2026: ₹9.28 · 7,95,414 shares29 Jul 2026: ₹9.38 · 2,94,638 shares30 Jul 2026: ₹9.21 · 2,07,819 shares31 Jul 2026: ₹9.30 · 7,76,291 shares3 Aug 2026: ₹9.22 · 2,53,814 shares4 Aug 2026: ₹9.27 · 2,29,174 shares5 Aug 2026: ₹9.41 · 3,43,623 shares6 Aug 2026: ₹9.06 · 8,27,513 shares7 Aug 2026: ₹9.12 · 3,17,924 shares10 Aug 2026: ₹9.83 · 23,87,464 shares11 Aug 2026: ₹9.76 · 22,38,294 shares12 Aug 2026: ₹9.75 · 14,89,061 shares13 Aug 2026: ₹9.90 · 5,51,615 shares14 Aug 2026: ₹9.68 · 2,80,176 shares17 Aug 2026: ₹9.40 · 4,82,903 shares18 Aug 2026: ₹9.36 · 3,61,615 shares19 Aug 2026: ₹9.36 · 3,88,532 shares20 Aug 2026: ₹9.41 · 3,84,508 shares21 Aug 2026: ₹9.33 · 2,96,600 shares24 Aug 2026: ₹10.05 · 26,23,520 shares25 Aug 2026: ₹9.80 · 8,79,536 shares26 Aug 2026: ₹9.50 · 8,01,159 shares27 Aug 2026: ₹9.42 · 2,59,544 shares28 Aug 2026: ₹9.40 · 3,83,110 shares31 Aug 2026: ₹9.47 · 4,27,723 shares1 Sep 2026: ₹9.43 · 1,31,859 shares2 Sep 2026: ₹9.39 · 1,96,038 shares3 Sep 2026: ₹9.31 · 3,13,894 shares4 Sep 2026: ₹9.22 · 5,79,665 shares7 Sep 2026: ₹9.14 · 5,52,669 shares8 Sep 2026: ₹9.07 · 3,38,110 shares9 Sep 2026: ₹9.01 · 4,46,375 shares10 Sep 2026: ₹8.94 · 5,19,018 shares11 Sep 2026: ₹8.92 · 2,34,271 shares15 Sep 2026: ₹8.54 · 6,34,241 shares16 Sep 2026: ₹8.37 · 3,71,881 shares17 Sep 2026: ₹8.37 · 2,21,546 shares18 Sep 2026: ₹8.61 · 3,02,606 shares
681017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7.67 · 8,92,474 shares18 Sep 2025: ₹7.59 · 7,89,745 shares19 Sep 2025: ₹7.77 · 69,00,004 shares22 Sep 2025: ₹7.99 · 34,21,147 shares23 Sep 2025: ₹7.92 · 28,62,904 shares24 Sep 2025: ₹8.37 · 83,52,041 shares25 Sep 2025: ₹9.13 · 3,06,65,465 shares26 Sep 2025: ₹9.00 · 94,53,297 shares29 Sep 2025: ₹8.38 · 70,82,055 shares30 Sep 2025: ₹8.63 · 32,29,114 shares1 Oct 2025: ₹9.23 · 1,53,41,686 shares3 Oct 2025: ₹9.32 · 44,13,165 shares6 Oct 2025: ₹8.94 · 38,81,220 shares7 Oct 2025: ₹8.88 · 17,88,335 shares8 Oct 2025: ₹8.63 · 15,81,779 shares9 Oct 2025: ₹8.56 · 15,53,391 shares10 Oct 2025: ₹8.81 · 25,64,171 shares13 Oct 2025: ₹8.81 · 59,78,858 shares14 Oct 2025: ₹8.30 · 33,75,907 shares15 Oct 2025: ₹8.42 · 16,57,864 shares16 Oct 2025: ₹8.38 · 14,62,023 shares17 Oct 2025: ₹8.04 · 25,43,842 shares20 Oct 2025: ₹8.09 · 14,58,572 shares21 Oct 2025: ₹8.53 · 14,58,650 shares23 Oct 2025: ₹8.19 · 34,69,032 shares24 Oct 2025: ₹8.18 · 10,12,790 shares27 Oct 2025: ₹8.14 · 9,00,693 shares28 Oct 2025: ₹8.10 · 11,55,487 shares29 Oct 2025: ₹8.07 · 16,09,363 shares30 Oct 2025: ₹8.10 · 8,68,370 shares31 Oct 2025: ₹8.06 · 10,00,303 shares3 Nov 2025: ₹7.92 · 14,53,274 shares4 Nov 2025: ₹7.74 · 12,75,261 shares6 Nov 2025: ₹7.36 · 27,19,996 shares7 Nov 2025: ₹7.55 · 17,87,157 shares10 Nov 2025: ₹7.53 · 7,82,524 shares11 Nov 2025: ₹7.45 · 18,23,029 shares12 Nov 2025: ₹7.40 · 14,61,149 shares13 Nov 2025: ₹7.46 · 9,37,657 shares14 Nov 2025: ₹7.33 · 17,04,548 shares17 Nov 2025: ₹7.45 · 9,64,233 shares18 Nov 2025: ₹7.31 · 7,43,577 shares19 Nov 2025: ₹7.75 · 39,43,293 shares20 Nov 2025: ₹7.72 · 16,07,668 shares21 Nov 2025: ₹7.35 · 20,73,637 shares24 Nov 2025: ₹7.19 · 12,26,775 shares25 Nov 2025: ₹7.25 · 8,10,533 shares26 Nov 2025: ₹7.34 · 7,65,052 shares27 Nov 2025: ₹7.31 · 6,59,242 shares28 Nov 2025: ₹7.15 · 17,39,091 shares1 Dec 2025: ₹7.19 · 4,76,851 shares2 Dec 2025: ₹7.12 · 10,05,638 shares3 Dec 2025: ₹7.05 · 8,53,870 shares4 Dec 2025: ₹7.14 · 9,30,903 shares5 Dec 2025: ₹7.05 · 5,19,772 shares8 Dec 2025: ₹6.87 · 10,78,704 shares9 Dec 2025: ₹7.04 · 8,97,452 shares10 Dec 2025: ₹6.95 · 8,75,251 shares11 Dec 2025: ₹6.94 · 5,96,917 shares12 Dec 2025: ₹7.07 · 6,89,956 shares15 Dec 2025: ₹6.99 · 4,99,661 shares16 Dec 2025: ₹6.88 · 10,13,812 shares17 Dec 2025: ₹6.69 · 15,99,453 shares18 Dec 2025: ₹6.68 · 19,30,926 shares19 Dec 2025: ₹6.81 · 7,00,891 shares22 Dec 2025: ₹6.87 · 8,39,752 shares23 Dec 2025: ₹6.85 · 8,41,303 shares24 Dec 2025: ₹6.75 · 9,29,301 shares26 Dec 2025: ₹6.76 · 4,75,659 shares29 Dec 2025: ₹6.53 · 15,80,072 shares30 Dec 2025: ₹6.46 · 12,21,026 shares31 Dec 2025: ₹6.34 · 21,08,979 shares1 Jan 2026: ₹6.41 · 9,80,696 shares2 Jan 2026: ₹6.42 · 6,24,436 shares5 Jan 2026: ₹6.37 · 6,72,542 shares6 Jan 2026: ₹6.27 · 11,66,781 shares7 Jan 2026: ₹6.32 · 10,25,830 shares8 Jan 2026: ₹6.16 · 12,17,813 shares9 Jan 2026: ₹5.93 · 15,20,623 shares12 Jan 2026: ₹5.75 · 29,94,715 shares13 Jan 2026: ₹5.76 · 7,54,036 shares14 Jan 2026: ₹5.68 · 7,22,828 shares16 Jan 2026: ₹5.66 · 5,86,948 shares19 Jan 2026: ₹5.63 · 5,71,540 shares20 Jan 2026: ₹5.32 · 17,21,749 shares21 Jan 2026: ₹5.11 · 18,30,427 shares22 Jan 2026: ₹5.11 · 19,41,253 shares23 Jan 2026: ₹4.96 · 17,45,041 shares27 Jan 2026: ₹4.96 · 11,27,381 shares28 Jan 2026: ₹4.98 · 14,30,875 shares29 Jan 2026: ₹4.88 · 10,53,974 shares30 Jan 2026: ₹4.90 · 8,15,295 shares1 Feb 2026: ₹4.90 · 12,56,267 shares2 Feb 2026: ₹4.96 · 17,14,459 shares3 Feb 2026: ₹5.01 · 6,79,398 shares4 Feb 2026: ₹5.28 · 8,96,679 shares5 Feb 2026: ₹5.31 · 4,79,106 shares6 Feb 2026: ₹5.42 · 3,45,556 shares9 Feb 2026: ₹5.01 · 18,44,460 shares10 Feb 2026: ₹4.98 · 12,00,767 shares11 Feb 2026: ₹4.99 · 7,29,175 shares12 Feb 2026: ₹4.97 · 3,09,184 shares13 Feb 2026: ₹4.98 · 4,79,579 shares16 Feb 2026: ₹4.97 · 5,90,907 shares17 Feb 2026: ₹4.96 · 4,08,359 shares18 Feb 2026: ₹5.54 · 57,53,099 shares19 Feb 2026: ₹5.43 · 11,43,418 shares20 Feb 2026: ₹5.88 · 53,68,590 shares23 Feb 2026: ₹7.05 · 1,43,17,992 shares24 Feb 2026: ₹7.07 · 85,15,873 shares25 Feb 2026: ₹7.19 · 31,90,142 shares26 Feb 2026: ₹7.14 · 33,54,488 shares27 Feb 2026: ₹7.10 · 19,22,075 shares2 Mar 2026: ₹7.17 · 28,36,019 shares4 Mar 2026: ₹7.13 · 56,62,917 shares5 Mar 2026: ₹7.23 · 29,17,610 shares6 Mar 2026: ₹7.52 · 89,76,240 shares9 Mar 2026: ₹7.89 · 20,57,838 shares10 Mar 2026: ₹8.28 · 16,83,420 shares11 Mar 2026: ₹7.94 · 59,93,640 shares12 Mar 2026: ₹8.16 · 20,49,210 shares13 Mar 2026: ₹7.76 · 9,06,289 shares16 Mar 2026: ₹8.14 · 24,17,112 shares17 Mar 2026: ₹8.46 · 47,57,709 shares18 Mar 2026: ₹8.83 · 27,09,437 shares19 Mar 2026: ₹8.64 · 22,77,170 shares20 Mar 2026: ₹8.47 · 5,27,686 shares23 Mar 2026: ₹8.05 · 6,25,735 shares24 Mar 2026: ₹8.06 · 11,76,387 shares25 Mar 2026: ₹8.06 · 5,10,569 shares27 Mar 2026: ₹7.89 · 5,59,058 shares30 Mar 2026: ₹7.53 · 25,93,709 shares1 Apr 2026: ₹7.90 · 4,43,054 shares2 Apr 2026: ₹8.05 · 2,85,127 shares6 Apr 2026: ₹8.40 · 21,79,193 shares7 Apr 2026: ₹8.82 · 15,64,783 shares8 Apr 2026: ₹8.97 · 16,42,377 shares9 Apr 2026: ₹8.64 · 18,75,922 shares10 Apr 2026: ₹9.00 · 20,27,504 shares13 Apr 2026: ₹8.91 · 5,62,734 shares15 Apr 2026: ₹9.25 · 28,63,078 shares16 Apr 2026: ₹9.55 · 26,31,289 shares17 Apr 2026: ₹9.81 · 22,12,460 shares20 Apr 2026: ₹9.62 · 10,56,150 shares21 Apr 2026: ₹9.75 · 26,65,826 shares22 Apr 2026: ₹9.64 · 9,61,559 shares23 Apr 2026: ₹9.43 · 6,67,113 shares24 Apr 2026: ₹8.97 · 9,69,988 shares27 Apr 2026: ₹9.01 · 6,75,966 shares28 Apr 2026: ₹8.83 · 4,49,054 shares29 Apr 2026: ₹9.00 · 6,59,421 shares30 Apr 2026: ₹8.95 · 1,93,631 shares4 May 2026: ₹9.28 · 14,64,335 shares5 May 2026: ₹8.99 · 7,11,948 shares6 May 2026: ₹9.06 · 8,95,507 shares7 May 2026: ₹8.99 · 13,12,939 shares8 May 2026: ₹9.28 · 15,04,979 shares11 May 2026: ₹9.00 · 5,15,235 shares12 May 2026: ₹9.22 · 16,79,663 shares13 May 2026: ₹9.24 · 8,03,157 shares14 May 2026: ₹9.03 · 4,44,412 shares15 May 2026: ₹8.96 · 4,88,477 shares18 May 2026: ₹8.79 · 6,12,564 shares19 May 2026: ₹8.82 · 2,94,353 shares20 May 2026: ₹9.12 · 11,05,563 shares21 May 2026: ₹8.99 · 42,85,146 shares22 May 2026: ₹9.18 · 36,06,535 shares25 May 2026: ₹9.56 · 25,99,603 shares26 May 2026: ₹9.42 · 8,25,921 shares27 May 2026: ₹9.77 · 18,48,795 shares29 May 2026: ₹10.07 · 37,52,480 shares1 Jun 2026: ₹10.17 · 9,38,979 shares2 Jun 2026: ₹10.04 · 6,86,489 shares3 Jun 2026: ₹9.88 · 6,44,170 shares4 Jun 2026: ₹10.37 · 17,29,123 shares5 Jun 2026: ₹10.59 · 37,91,167 shares8 Jun 2026: ₹10.21 · 10,47,119 shares9 Jun 2026: ₹10.01 · 5,93,958 shares10 Jun 2026: ₹9.68 · 8,89,345 shares11 Jun 2026: ₹9.83 · 34,76,017 shares12 Jun 2026: ₹10.13 · 8,66,590 shares15 Jun 2026: ₹9.99 · 18,71,912 shares16 Jun 2026: ₹10.20 · 11,52,977 shares17 Jun 2026: ₹10.38 · 43,78,429 shares18 Jun 2026: ₹10.58 · 37,33,976 shares19 Jun 2026: ₹10.91 · 16,51,482 shares22 Jun 2026: ₹10.65 · 18,41,884 shares23 Jun 2026: ₹10.52 · 13,94,514 shares24 Jun 2026: ₹10.53 · 6,71,068 shares25 Jun 2026: ₹10.38 · 4,26,566 shares29 Jun 2026: ₹10.40 · 4,11,233 shares30 Jun 2026: ₹10.74 · 14,42,427 shares1 Jul 2026: ₹10.52 · 3,24,992 shares2 Jul 2026: ₹10.36 · 1,65,200 shares3 Jul 2026: ₹10.07 · 7,33,490 shares6 Jul 2026: ₹9.91 · 4,13,459 shares7 Jul 2026: ₹9.81 · 2,38,197 shares8 Jul 2026: ₹9.54 · 3,32,009 shares9 Jul 2026: ₹9.80 · 2,33,703 shares10 Jul 2026: ₹9.75 · 4,64,761 shares13 Jul 2026: ₹9.53 · 4,82,591 shares14 Jul 2026: ₹9.42 · 8,20,773 shares15 Jul 2026: ₹9.23 · 3,79,848 shares16 Jul 2026: ₹9.46 · 4,20,944 shares17 Jul 2026: ₹9.41 · 9,05,348 shares20 Jul 2026: ₹9.70 · 10,92,402 shares21 Jul 2026: ₹9.63 · 10,56,955 shares22 Jul 2026: ₹9.41 · 10,63,331 shares23 Jul 2026: ₹9.27 · 9,27,030 shares24 Jul 2026: ₹9.21 · 7,86,350 shares27 Jul 2026: ₹9.26 · 6,06,017 shares28 Jul 2026: ₹9.28 · 7,95,414 shares29 Jul 2026: ₹9.38 · 2,94,638 shares30 Jul 2026: ₹9.21 · 2,07,819 shares31 Jul 2026: ₹9.30 · 7,76,291 shares3 Aug 2026: ₹9.22 · 2,53,814 shares4 Aug 2026: ₹9.27 · 2,29,174 shares5 Aug 2026: ₹9.41 · 3,43,623 shares6 Aug 2026: ₹9.06 · 8,27,513 shares7 Aug 2026: ₹9.12 · 3,17,924 shares10 Aug 2026: ₹9.83 · 23,87,464 shares11 Aug 2026: ₹9.76 · 22,38,294 shares12 Aug 2026: ₹9.75 · 14,89,061 shares13 Aug 2026: ₹9.90 · 5,51,615 shares14 Aug 2026: ₹9.68 · 2,80,176 shares17 Aug 2026: ₹9.40 · 4,82,903 shares18 Aug 2026: ₹9.36 · 3,61,615 shares19 Aug 2026: ₹9.36 · 3,88,532 shares20 Aug 2026: ₹9.41 · 3,84,508 shares21 Aug 2026: ₹9.33 · 2,96,600 shares24 Aug 2026: ₹10.05 · 26,23,520 shares25 Aug 2026: ₹9.80 · 8,79,536 shares26 Aug 2026: ₹9.50 · 8,01,159 shares27 Aug 2026: ₹9.42 · 2,59,544 shares28 Aug 2026: ₹9.40 · 3,83,110 shares31 Aug 2026: ₹9.47 · 4,27,723 shares1 Sep 2026: ₹9.43 · 1,31,859 shares2 Sep 2026: ₹9.39 · 1,96,038 shares3 Sep 2026: ₹9.31 · 3,13,894 shares4 Sep 2026: ₹9.22 · 5,79,665 shares7 Sep 2026: ₹9.14 · 5,52,669 shares8 Sep 2026: ₹9.07 · 3,38,110 shares9 Sep 2026: ₹9.01 · 4,46,375 shares10 Sep 2026: ₹8.94 · 5,19,018 shares11 Sep 2026: ₹8.92 · 2,34,271 shares15 Sep 2026: ₹8.54 · 6,34,241 shares16 Sep 2026: ₹8.37 · 3,71,881 shares17 Sep 2026: ₹8.37 · 2,21,546 shares18 Sep 2026: ₹8.61 · 3,02,606 shares
681017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7.67 · 8,92,474 shares18 Sep 2025: ₹7.59 · 7,89,745 shares19 Sep 2025: ₹7.77 · 69,00,004 shares22 Sep 2025: ₹7.99 · 34,21,147 shares23 Sep 2025: ₹7.92 · 28,62,904 shares24 Sep 2025: ₹8.37 · 83,52,041 shares25 Sep 2025: ₹9.13 · 3,06,65,465 shares26 Sep 2025: ₹9.00 · 94,53,297 shares29 Sep 2025: ₹8.38 · 70,82,055 shares30 Sep 2025: ₹8.63 · 32,29,114 shares1 Oct 2025: ₹9.23 · 1,53,41,686 shares3 Oct 2025: ₹9.32 · 44,13,165 shares6 Oct 2025: ₹8.94 · 38,81,220 shares7 Oct 2025: ₹8.88 · 17,88,335 shares8 Oct 2025: ₹8.63 · 15,81,779 shares9 Oct 2025: ₹8.56 · 15,53,391 shares10 Oct 2025: ₹8.81 · 25,64,171 shares13 Oct 2025: ₹8.81 · 59,78,858 shares14 Oct 2025: ₹8.30 · 33,75,907 shares15 Oct 2025: ₹8.42 · 16,57,864 shares16 Oct 2025: ₹8.38 · 14,62,023 shares17 Oct 2025: ₹8.04 · 25,43,842 shares20 Oct 2025: ₹8.09 · 14,58,572 shares21 Oct 2025: ₹8.53 · 14,58,650 shares23 Oct 2025: ₹8.19 · 34,69,032 shares24 Oct 2025: ₹8.18 · 10,12,790 shares27 Oct 2025: ₹8.14 · 9,00,693 shares28 Oct 2025: ₹8.10 · 11,55,487 shares29 Oct 2025: ₹8.07 · 16,09,363 shares30 Oct 2025: ₹8.10 · 8,68,370 shares31 Oct 2025: ₹8.06 · 10,00,303 shares3 Nov 2025: ₹7.92 · 14,53,274 shares4 Nov 2025: ₹7.74 · 12,75,261 shares6 Nov 2025: ₹7.36 · 27,19,996 shares7 Nov 2025: ₹7.55 · 17,87,157 shares10 Nov 2025: ₹7.53 · 7,82,524 shares11 Nov 2025: ₹7.45 · 18,23,029 shares12 Nov 2025: ₹7.40 · 14,61,149 shares13 Nov 2025: ₹7.46 · 9,37,657 shares14 Nov 2025: ₹7.33 · 17,04,548 shares17 Nov 2025: ₹7.45 · 9,64,233 shares18 Nov 2025: ₹7.31 · 7,43,577 shares19 Nov 2025: ₹7.75 · 39,43,293 shares20 Nov 2025: ₹7.72 · 16,07,668 shares21 Nov 2025: ₹7.35 · 20,73,637 shares24 Nov 2025: ₹7.19 · 12,26,775 shares25 Nov 2025: ₹7.25 · 8,10,533 shares26 Nov 2025: ₹7.34 · 7,65,052 shares27 Nov 2025: ₹7.31 · 6,59,242 shares28 Nov 2025: ₹7.15 · 17,39,091 shares1 Dec 2025: ₹7.19 · 4,76,851 shares2 Dec 2025: ₹7.12 · 10,05,638 shares3 Dec 2025: ₹7.05 · 8,53,870 shares4 Dec 2025: ₹7.14 · 9,30,903 shares5 Dec 2025: ₹7.05 · 5,19,772 shares8 Dec 2025: ₹6.87 · 10,78,704 shares9 Dec 2025: ₹7.04 · 8,97,452 shares10 Dec 2025: ₹6.95 · 8,75,251 shares11 Dec 2025: ₹6.94 · 5,96,917 shares12 Dec 2025: ₹7.07 · 6,89,956 shares15 Dec 2025: ₹6.99 · 4,99,661 shares16 Dec 2025: ₹6.88 · 10,13,812 shares17 Dec 2025: ₹6.69 · 15,99,453 shares18 Dec 2025: ₹6.68 · 19,30,926 shares19 Dec 2025: ₹6.81 · 7,00,891 shares22 Dec 2025: ₹6.87 · 8,39,752 shares23 Dec 2025: ₹6.85 · 8,41,303 shares24 Dec 2025: ₹6.75 · 9,29,301 shares26 Dec 2025: ₹6.76 · 4,75,659 shares29 Dec 2025: ₹6.53 · 15,80,072 shares30 Dec 2025: ₹6.46 · 12,21,026 shares31 Dec 2025: ₹6.34 · 21,08,979 shares1 Jan 2026: ₹6.41 · 9,80,696 shares2 Jan 2026: ₹6.42 · 6,24,436 shares5 Jan 2026: ₹6.37 · 6,72,542 shares6 Jan 2026: ₹6.27 · 11,66,781 shares7 Jan 2026: ₹6.32 · 10,25,830 shares8 Jan 2026: ₹6.16 · 12,17,813 shares9 Jan 2026: ₹5.93 · 15,20,623 shares12 Jan 2026: ₹5.75 · 29,94,715 shares13 Jan 2026: ₹5.76 · 7,54,036 shares14 Jan 2026: ₹5.68 · 7,22,828 shares16 Jan 2026: ₹5.66 · 5,86,948 shares19 Jan 2026: ₹5.63 · 5,71,540 shares20 Jan 2026: ₹5.32 · 17,21,749 shares21 Jan 2026: ₹5.11 · 18,30,427 shares22 Jan 2026: ₹5.11 · 19,41,253 shares23 Jan 2026: ₹4.96 · 17,45,041 shares27 Jan 2026: ₹4.96 · 11,27,381 shares28 Jan 2026: ₹4.98 · 14,30,875 shares29 Jan 2026: ₹4.88 · 10,53,974 shares30 Jan 2026: ₹4.90 · 8,15,295 shares1 Feb 2026: ₹4.90 · 12,56,267 shares2 Feb 2026: ₹4.96 · 17,14,459 shares3 Feb 2026: ₹5.01 · 6,79,398 shares4 Feb 2026: ₹5.28 · 8,96,679 shares5 Feb 2026: ₹5.31 · 4,79,106 shares6 Feb 2026: ₹5.42 · 3,45,556 shares9 Feb 2026: ₹5.01 · 18,44,460 shares10 Feb 2026: ₹4.98 · 12,00,767 shares11 Feb 2026: ₹4.99 · 7,29,175 shares12 Feb 2026: ₹4.97 · 3,09,184 shares13 Feb 2026: ₹4.98 · 4,79,579 shares16 Feb 2026: ₹4.97 · 5,90,907 shares17 Feb 2026: ₹4.96 · 4,08,359 shares18 Feb 2026: ₹5.54 · 57,53,099 shares19 Feb 2026: ₹5.43 · 11,43,418 shares20 Feb 2026: ₹5.88 · 53,68,590 shares23 Feb 2026: ₹7.05 · 1,43,17,992 shares24 Feb 2026: ₹7.07 · 85,15,873 shares25 Feb 2026: ₹7.19 · 31,90,142 shares26 Feb 2026: ₹7.14 · 33,54,488 shares27 Feb 2026: ₹7.10 · 19,22,075 shares2 Mar 2026: ₹7.17 · 28,36,019 shares4 Mar 2026: ₹7.13 · 56,62,917 shares5 Mar 2026: ₹7.23 · 29,17,610 shares6 Mar 2026: ₹7.52 · 89,76,240 shares9 Mar 2026: ₹7.89 · 20,57,838 shares10 Mar 2026: ₹8.28 · 16,83,420 shares11 Mar 2026: ₹7.94 · 59,93,640 shares12 Mar 2026: ₹8.16 · 20,49,210 shares13 Mar 2026: ₹7.76 · 9,06,289 shares16 Mar 2026: ₹8.14 · 24,17,112 shares17 Mar 2026: ₹8.46 · 47,57,709 shares18 Mar 2026: ₹8.83 · 27,09,437 shares19 Mar 2026: ₹8.64 · 22,77,170 shares20 Mar 2026: ₹8.47 · 5,27,686 shares23 Mar 2026: ₹8.05 · 6,25,735 shares24 Mar 2026: ₹8.06 · 11,76,387 shares25 Mar 2026: ₹8.06 · 5,10,569 shares27 Mar 2026: ₹7.89 · 5,59,058 shares30 Mar 2026: ₹7.53 · 25,93,709 shares1 Apr 2026: ₹7.90 · 4,43,054 shares2 Apr 2026: ₹8.05 · 2,85,127 shares6 Apr 2026: ₹8.40 · 21,79,193 shares7 Apr 2026: ₹8.82 · 15,64,783 shares8 Apr 2026: ₹8.97 · 16,42,377 shares9 Apr 2026: ₹8.64 · 18,75,922 shares10 Apr 2026: ₹9.00 · 20,27,504 shares13 Apr 2026: ₹8.91 · 5,62,734 shares15 Apr 2026: ₹9.25 · 28,63,078 shares16 Apr 2026: ₹9.55 · 26,31,289 shares17 Apr 2026: ₹9.81 · 22,12,460 shares20 Apr 2026: ₹9.62 · 10,56,150 shares21 Apr 2026: ₹9.75 · 26,65,826 shares22 Apr 2026: ₹9.64 · 9,61,559 shares23 Apr 2026: ₹9.43 · 6,67,113 shares24 Apr 2026: ₹8.97 · 9,69,988 shares27 Apr 2026: ₹9.01 · 6,75,966 shares28 Apr 2026: ₹8.83 · 4,49,054 shares29 Apr 2026: ₹9.00 · 6,59,421 shares30 Apr 2026: ₹8.95 · 1,93,631 shares4 May 2026: ₹9.28 · 14,64,335 shares5 May 2026: ₹8.99 · 7,11,948 shares6 May 2026: ₹9.06 · 8,95,507 shares7 May 2026: ₹8.99 · 13,12,939 shares8 May 2026: ₹9.28 · 15,04,979 shares11 May 2026: ₹9.00 · 5,15,235 shares12 May 2026: ₹9.22 · 16,79,663 shares13 May 2026: ₹9.24 · 8,03,157 shares14 May 2026: ₹9.03 · 4,44,412 shares15 May 2026: ₹8.96 · 4,88,477 shares18 May 2026: ₹8.79 · 6,12,564 shares19 May 2026: ₹8.82 · 2,94,353 shares20 May 2026: ₹9.12 · 11,05,563 shares21 May 2026: ₹8.99 · 42,85,146 shares22 May 2026: ₹9.18 · 36,06,535 shares25 May 2026: ₹9.56 · 25,99,603 shares26 May 2026: ₹9.42 · 8,25,921 shares27 May 2026: ₹9.77 · 18,48,795 shares29 May 2026: ₹10.07 · 37,52,480 shares1 Jun 2026: ₹10.17 · 9,38,979 shares2 Jun 2026: ₹10.04 · 6,86,489 shares3 Jun 2026: ₹9.88 · 6,44,170 shares4 Jun 2026: ₹10.37 · 17,29,123 shares5 Jun 2026: ₹10.59 · 37,91,167 shares8 Jun 2026: ₹10.21 · 10,47,119 shares9 Jun 2026: ₹10.01 · 5,93,958 shares10 Jun 2026: ₹9.68 · 8,89,345 shares11 Jun 2026: ₹9.83 · 34,76,017 shares12 Jun 2026: ₹10.13 · 8,66,590 shares15 Jun 2026: ₹9.99 · 18,71,912 shares16 Jun 2026: ₹10.20 · 11,52,977 shares17 Jun 2026: ₹10.38 · 43,78,429 shares18 Jun 2026: ₹10.58 · 37,33,976 shares19 Jun 2026: ₹10.91 · 16,51,482 shares22 Jun 2026: ₹10.65 · 18,41,884 shares23 Jun 2026: ₹10.52 · 13,94,514 shares24 Jun 2026: ₹10.53 · 6,71,068 shares25 Jun 2026: ₹10.38 · 4,26,566 shares29 Jun 2026: ₹10.40 · 4,11,233 shares30 Jun 2026: ₹10.74 · 14,42,427 shares1 Jul 2026: ₹10.52 · 3,24,992 shares2 Jul 2026: ₹10.36 · 1,65,200 shares3 Jul 2026: ₹10.07 · 7,33,490 shares6 Jul 2026: ₹9.91 · 4,13,459 shares7 Jul 2026: ₹9.81 · 2,38,197 shares8 Jul 2026: ₹9.54 · 3,32,009 shares9 Jul 2026: ₹9.80 · 2,33,703 shares10 Jul 2026: ₹9.75 · 4,64,761 shares13 Jul 2026: ₹9.53 · 4,82,591 shares14 Jul 2026: ₹9.42 · 8,20,773 shares15 Jul 2026: ₹9.23 · 3,79,848 shares16 Jul 2026: ₹9.46 · 4,20,944 shares17 Jul 2026: ₹9.41 · 9,05,348 shares20 Jul 2026: ₹9.70 · 10,92,402 shares21 Jul 2026: ₹9.63 · 10,56,955 shares22 Jul 2026: ₹9.41 · 10,63,331 shares23 Jul 2026: ₹9.27 · 9,27,030 shares24 Jul 2026: ₹9.21 · 7,86,350 shares27 Jul 2026: ₹9.26 · 6,06,017 shares28 Jul 2026: ₹9.28 · 7,95,414 shares29 Jul 2026: ₹9.38 · 2,94,638 shares30 Jul 2026: ₹9.21 · 2,07,819 shares31 Jul 2026: ₹9.30 · 7,76,291 shares3 Aug 2026: ₹9.22 · 2,53,814 shares4 Aug 2026: ₹9.27 · 2,29,174 shares5 Aug 2026: ₹9.41 · 3,43,623 shares6 Aug 2026: ₹9.06 · 8,27,513 shares7 Aug 2026: ₹9.12 · 3,17,924 shares10 Aug 2026: ₹9.83 · 23,87,464 shares11 Aug 2026: ₹9.76 · 22,38,294 shares12 Aug 2026: ₹9.75 · 14,89,061 shares13 Aug 2026: ₹9.90 · 5,51,615 shares14 Aug 2026: ₹9.68 · 2,80,176 shares17 Aug 2026: ₹9.40 · 4,82,903 shares18 Aug 2026: ₹9.36 · 3,61,615 shares19 Aug 2026: ₹9.36 · 3,88,532 shares20 Aug 2026: ₹9.41 · 3,84,508 shares21 Aug 2026: ₹9.33 · 2,96,600 shares24 Aug 2026: ₹10.05 · 26,23,520 shares25 Aug 2026: ₹9.80 · 8,79,536 shares26 Aug 2026: ₹9.50 · 8,01,159 shares27 Aug 2026: ₹9.42 · 2,59,544 shares28 Aug 2026: ₹9.40 · 3,83,110 shares31 Aug 2026: ₹9.47 · 4,27,723 shares1 Sep 2026: ₹9.43 · 1,31,859 shares2 Sep 2026: ₹9.39 · 1,96,038 shares3 Sep 2026: ₹9.31 · 3,13,894 shares4 Sep 2026: ₹9.22 · 5,79,665 shares7 Sep 2026: ₹9.14 · 5,52,669 shares8 Sep 2026: ₹9.07 · 3,38,110 shares9 Sep 2026: ₹9.01 · 4,46,375 shares10 Sep 2026: ₹8.94 · 5,19,018 shares11 Sep 2026: ₹8.92 · 2,34,271 shares15 Sep 2026: ₹8.54 · 6,34,241 shares16 Sep 2026: ₹8.37 · 3,71,881 shares17 Sep 2026: ₹8.37 · 2,21,546 shares18 Sep 2026: ₹8.61 · 3,02,606 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.