ANVESHAN Create account
Stocks · ALANKIT · industry unknown

ALANKIT LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹7.74
18 Sep 2026 · −43.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

810121417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹13.63 · 7,58,113 shares18 Sep 2025: ₹13.62 · 3,82,884 shares19 Sep 2025: ₹13.42 · 6,42,057 shares22 Sep 2025: ₹13.62 · 2,34,457 shares23 Sep 2025: ₹13.41 · 4,30,531 shares24 Sep 2025: ₹13.12 · 6,04,703 shares25 Sep 2025: ₹13.22 · 2,74,401 shares26 Sep 2025: ₹13.02 · 2,77,259 shares29 Sep 2025: ₹13.32 · 2,68,863 shares30 Sep 2025: ₹12.98 · 3,94,552 shares1 Oct 2025: ₹12.98 · 2,85,724 shares3 Oct 2025: ₹12.98 · 4,29,898 shares6 Oct 2025: ₹12.95 · 3,31,530 shares7 Oct 2025: ₹12.36 · 8,66,361 shares8 Oct 2025: ₹12.17 · 6,67,062 shares9 Oct 2025: ₹12.18 · 1,73,903 shares10 Oct 2025: ₹12.64 · 3,00,724 shares13 Oct 2025: ₹12.36 · 2,08,288 shares14 Oct 2025: ₹12.13 · 2,30,073 shares15 Oct 2025: ₹12.23 · 2,16,843 shares16 Oct 2025: ₹11.82 · 6,22,969 shares17 Oct 2025: ₹11.61 · 5,97,626 shares20 Oct 2025: ₹11.52 · 4,98,018 shares21 Oct 2025: ₹11.89 · 3,76,563 shares23 Oct 2025: ₹12.12 · 4,81,330 shares24 Oct 2025: ₹12.00 · 2,16,357 shares27 Oct 2025: ₹12.49 · 4,87,172 shares28 Oct 2025: ₹12.05 · 4,85,181 shares29 Oct 2025: ₹12.20 · 4,69,437 shares30 Oct 2025: ₹12.13 · 4,17,628 shares31 Oct 2025: ₹12.04 · 1,58,233 shares3 Nov 2025: ₹12.00 · 2,09,822 shares4 Nov 2025: ₹11.93 · 1,65,251 shares6 Nov 2025: ₹11.48 · 3,62,251 shares7 Nov 2025: ₹11.73 · 2,09,782 shares10 Nov 2025: ₹11.52 · 1,84,422 shares11 Nov 2025: ₹11.55 · 1,91,221 shares12 Nov 2025: ₹11.88 · 2,54,119 shares13 Nov 2025: ₹11.79 · 2,25,972 shares14 Nov 2025: ₹11.54 · 1,91,267 shares17 Nov 2025: ₹11.36 · 3,75,426 shares18 Nov 2025: ₹11.31 · 1,63,331 shares19 Nov 2025: ₹11.01 · 4,90,399 shares20 Nov 2025: ₹11.23 · 3,17,197 shares21 Nov 2025: ₹10.94 · 3,00,080 shares24 Nov 2025: ₹10.71 · 1,94,192 shares25 Nov 2025: ₹10.96 · 3,25,588 shares26 Nov 2025: ₹10.97 · 1,23,787 shares27 Nov 2025: ₹10.99 · 1,40,376 shares28 Nov 2025: ₹10.84 · 2,94,986 shares1 Dec 2025: ₹10.93 · 1,84,018 shares2 Dec 2025: ₹10.80 · 99,336 shares3 Dec 2025: ₹10.69 · 1,76,237 shares4 Dec 2025: ₹10.91 · 98,472 shares5 Dec 2025: ₹10.82 · 1,07,134 shares8 Dec 2025: ₹10.67 · 1,72,054 shares9 Dec 2025: ₹10.77 · 2,25,843 shares10 Dec 2025: ₹10.55 · 1,17,774 shares11 Dec 2025: ₹10.96 · 2,65,482 shares12 Dec 2025: ₹10.99 · 2,10,691 shares15 Dec 2025: ₹10.98 · 2,18,009 shares16 Dec 2025: ₹10.74 · 2,56,545 shares17 Dec 2025: ₹10.60 · 2,60,067 shares18 Dec 2025: ₹10.54 · 1,14,931 shares19 Dec 2025: ₹10.74 · 1,24,450 shares22 Dec 2025: ₹10.71 · 1,61,593 shares23 Dec 2025: ₹10.79 · 1,65,896 shares24 Dec 2025: ₹10.91 · 1,30,336 shares26 Dec 2025: ₹10.86 · 2,24,736 shares29 Dec 2025: ₹10.70 · 1,80,036 shares30 Dec 2025: ₹10.80 · 2,28,561 shares31 Dec 2025: ₹10.80 · 2,06,339 shares1 Jan 2026: ₹10.77 · 1,36,105 shares2 Jan 2026: ₹10.87 · 1,50,607 shares5 Jan 2026: ₹10.82 · 1,06,110 shares6 Jan 2026: ₹10.73 · 1,35,028 shares7 Jan 2026: ₹10.64 · 2,36,391 shares8 Jan 2026: ₹10.54 · 1,22,328 shares9 Jan 2026: ₹10.45 · 2,56,389 shares12 Jan 2026: ₹10.39 · 2,42,937 shares13 Jan 2026: ₹10.37 · 1,76,034 shares14 Jan 2026: ₹10.13 · 2,72,488 shares16 Jan 2026: ₹10.10 · 1,94,888 shares19 Jan 2026: ₹9.83 · 2,86,995 shares20 Jan 2026: ₹9.39 · 4,25,561 shares21 Jan 2026: ₹8.85 · 7,69,199 shares22 Jan 2026: ₹9.68 · 5,62,632 shares23 Jan 2026: ₹9.77 · 3,61,732 shares27 Jan 2026: ₹9.07 · 5,43,571 shares28 Jan 2026: ₹9.64 · 1,79,937 shares29 Jan 2026: ₹9.37 · 2,08,501 shares30 Jan 2026: ₹9.32 · 2,47,986 shares1 Feb 2026: ₹9.45 · 1,98,817 shares2 Feb 2026: ₹9.59 · 2,07,744 shares3 Feb 2026: ₹9.62 · 3,20,310 shares4 Feb 2026: ₹9.65 · 3,40,784 shares5 Feb 2026: ₹9.60 · 1,01,497 shares6 Feb 2026: ₹9.41 · 1,01,109 shares9 Feb 2026: ₹9.49 · 3,59,483 shares10 Feb 2026: ₹9.53 · 2,89,353 shares11 Feb 2026: ₹9.49 · 2,85,132 shares12 Feb 2026: ₹9.47 · 4,42,790 shares13 Feb 2026: ₹9.28 · 2,01,699 shares16 Feb 2026: ₹9.12 · 2,11,540 shares17 Feb 2026: ₹9.30 · 1,96,418 shares18 Feb 2026: ₹9.35 · 1,53,139 shares19 Feb 2026: ₹9.17 · 1,32,888 shares20 Feb 2026: ₹9.17 · 2,13,627 shares23 Feb 2026: ₹9.19 · 2,49,138 shares24 Feb 2026: ₹9.23 · 1,55,275 shares25 Feb 2026: ₹8.95 · 2,89,350 shares26 Feb 2026: ₹8.67 · 3,19,780 shares27 Feb 2026: ₹8.48 · 6,36,035 shares2 Mar 2026: ₹7.96 · 11,25,059 shares4 Mar 2026: ₹7.55 · 9,05,776 shares5 Mar 2026: ₹7.91 · 3,35,912 shares6 Mar 2026: ₹7.95 · 1,90,262 shares9 Mar 2026: ₹7.71 · 4,05,124 shares10 Mar 2026: ₹7.78 · 3,41,977 shares11 Mar 2026: ₹7.85 · 2,60,216 shares12 Mar 2026: ₹7.87 · 2,03,122 shares13 Mar 2026: ₹7.85 · 1,90,856 shares16 Mar 2026: ₹7.65 · 3,28,649 shares17 Mar 2026: ₹7.56 · 3,22,342 shares18 Mar 2026: ₹7.65 · 5,08,123 shares19 Mar 2026: ₹7.68 · 3,30,963 shares20 Mar 2026: ₹7.54 · 4,55,454 shares23 Mar 2026: ₹7.11 · 4,99,248 shares24 Mar 2026: ₹7.37 · 3,02,529 shares25 Mar 2026: ₹7.49 · 4,06,330 shares27 Mar 2026: ₹7.14 · 8,39,358 shares30 Mar 2026: ₹6.82 · 6,79,191 shares1 Apr 2026: ₹7.19 · 5,83,192 shares2 Apr 2026: ₹7.91 · 3,50,624 shares6 Apr 2026: ₹8.35 · 5,31,495 shares7 Apr 2026: ₹8.77 · 5,55,849 shares8 Apr 2026: ₹9.05 · 5,39,656 shares9 Apr 2026: ₹8.98 · 2,56,562 shares10 Apr 2026: ₹9.00 · 1,72,594 shares13 Apr 2026: ₹8.81 · 1,95,506 shares15 Apr 2026: ₹9.15 · 3,10,265 shares16 Apr 2026: ₹9.25 · 2,46,001 shares17 Apr 2026: ₹9.49 · 3,87,970 shares20 Apr 2026: ₹9.34 · 2,05,852 shares21 Apr 2026: ₹9.33 · 2,18,429 shares22 Apr 2026: ₹9.36 · 1,76,868 shares23 Apr 2026: ₹9.25 · 1,82,310 shares24 Apr 2026: ₹9.32 · 1,22,273 shares27 Apr 2026: ₹9.25 · 1,40,252 shares28 Apr 2026: ₹9.27 · 1,48,914 shares29 Apr 2026: ₹9.32 · 1,43,043 shares30 Apr 2026: ₹9.22 · 1,19,201 shares4 May 2026: ₹9.25 · 1,58,387 shares5 May 2026: ₹9.15 · 1,28,593 shares6 May 2026: ₹9.28 · 1,29,715 shares7 May 2026: ₹9.42 · 1,83,970 shares8 May 2026: ₹9.32 · 1,61,661 shares11 May 2026: ₹9.28 · 1,19,169 shares12 May 2026: ₹8.94 · 1,94,142 shares13 May 2026: ₹8.71 · 1,92,430 shares14 May 2026: ₹8.79 · 86,630 shares15 May 2026: ₹8.87 · 61,794 shares18 May 2026: ₹8.65 · 95,954 shares19 May 2026: ₹8.62 · 2,55,569 shares20 May 2026: ₹8.61 · 80,294 shares21 May 2026: ₹8.62 · 94,765 shares22 May 2026: ₹8.63 · 68,238 shares25 May 2026: ₹9.13 · 2,81,203 shares26 May 2026: ₹9.29 · 3,52,815 shares27 May 2026: ₹9.00 · 2,74,663 shares29 May 2026: ₹8.64 · 3,31,662 shares1 Jun 2026: ₹8.50 · 1,89,944 shares2 Jun 2026: ₹8.42 · 1,74,719 shares3 Jun 2026: ₹8.69 · 1,13,325 shares4 Jun 2026: ₹8.55 · 1,60,894 shares5 Jun 2026: ₹8.40 · 1,36,315 shares8 Jun 2026: ₹8.21 · 1,69,636 shares9 Jun 2026: ₹8.25 · 1,42,557 shares10 Jun 2026: ₹8.15 · 1,50,283 shares11 Jun 2026: ₹8.15 · 1,13,230 shares12 Jun 2026: ₹8.18 · 1,56,557 shares15 Jun 2026: ₹8.33 · 2,82,681 shares16 Jun 2026: ₹8.36 · 1,08,809 shares17 Jun 2026: ₹8.57 · 1,43,465 shares18 Jun 2026: ₹8.65 · 1,33,151 shares19 Jun 2026: ₹8.60 · 1,69,960 shares22 Jun 2026: ₹8.47 · 2,66,222 shares23 Jun 2026: ₹8.30 · 97,438 shares24 Jun 2026: ₹8.33 · 1,04,612 shares25 Jun 2026: ₹8.33 · 85,804 shares29 Jun 2026: ₹8.12 · 1,24,473 shares30 Jun 2026: ₹8.16 · 76,280 shares1 Jul 2026: ₹8.15 · 1,38,264 shares2 Jul 2026: ₹8.09 · 1,49,728 shares3 Jul 2026: ₹8.13 · 1,21,401 shares6 Jul 2026: ₹8.21 · 2,18,086 shares7 Jul 2026: ₹8.10 · 1,21,316 shares8 Jul 2026: ₹8.04 · 1,18,287 shares9 Jul 2026: ₹8.09 · 1,23,887 shares10 Jul 2026: ₹8.08 · 1,15,546 shares13 Jul 2026: ₹8.07 · 89,327 shares14 Jul 2026: ₹8.01 · 71,881 shares15 Jul 2026: ₹8.04 · 93,694 shares16 Jul 2026: ₹7.99 · 1,02,768 shares17 Jul 2026: ₹7.88 · 98,146 shares20 Jul 2026: ₹7.90 · 66,563 shares21 Jul 2026: ₹7.84 · 1,08,006 shares22 Jul 2026: ₹7.93 · 63,272 shares23 Jul 2026: ₹7.90 · 78,855 shares24 Jul 2026: ₹7.96 · 38,370 shares27 Jul 2026: ₹7.88 · 65,841 shares28 Jul 2026: ₹7.86 · 1,26,393 shares29 Jul 2026: ₹7.89 · 59,111 shares30 Jul 2026: ₹7.88 · 63,415 shares31 Jul 2026: ₹7.78 · 96,063 shares3 Aug 2026: ₹7.77 · 1,03,580 shares4 Aug 2026: ₹7.81 · 1,23,919 shares5 Aug 2026: ₹7.91 · 1,55,454 shares6 Aug 2026: ₹8.09 · 87,414 shares7 Aug 2026: ₹8.08 · 84,358 shares10 Aug 2026: ₹8.43 · 2,14,022 shares11 Aug 2026: ₹8.14 · 2,57,713 shares12 Aug 2026: ₹8.22 · 1,23,922 shares13 Aug 2026: ₹8.11 · 65,929 shares14 Aug 2026: ₹8.29 · 99,691 shares17 Aug 2026: ₹8.17 · 90,745 shares18 Aug 2026: ₹8.13 · 1,20,928 shares19 Aug 2026: ₹8.18 · 62,941 shares20 Aug 2026: ₹8.15 · 2,04,420 shares21 Aug 2026: ₹8.16 · 1,21,089 shares24 Aug 2026: ₹8.11 · 1,05,833 shares25 Aug 2026: ₹8.10 · 83,755 shares26 Aug 2026: ₹8.06 · 1,26,537 shares27 Aug 2026: ₹7.91 · 66,759 shares28 Aug 2026: ₹8.13 · 1,07,670 shares31 Aug 2026: ₹8.09 · 58,779 shares1 Sep 2026: ₹8.07 · 72,141 shares2 Sep 2026: ₹7.96 · 82,889 shares3 Sep 2026: ₹8.02 · 74,600 shares4 Sep 2026: ₹8.14 · 76,587 shares7 Sep 2026: ₹8.16 · 1,20,164 shares8 Sep 2026: ₹7.99 · 95,801 shares9 Sep 2026: ₹8.02 · 63,127 shares10 Sep 2026: ₹8.01 · 82,978 shares11 Sep 2026: ₹7.91 · 1,85,587 shares15 Sep 2026: ₹7.77 · 78,407 shares16 Sep 2026: ₹7.74 · 1,21,612 shares17 Sep 2026: ₹7.67 · 1,72,109 shares18 Sep 2026: ₹7.74 · 1,09,982 shares
810121417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹13.63 · 7,58,113 shares18 Sep 2025: ₹13.62 · 3,82,884 shares19 Sep 2025: ₹13.42 · 6,42,057 shares22 Sep 2025: ₹13.62 · 2,34,457 shares23 Sep 2025: ₹13.41 · 4,30,531 shares24 Sep 2025: ₹13.12 · 6,04,703 shares25 Sep 2025: ₹13.22 · 2,74,401 shares26 Sep 2025: ₹13.02 · 2,77,259 shares29 Sep 2025: ₹13.32 · 2,68,863 shares30 Sep 2025: ₹12.98 · 3,94,552 shares1 Oct 2025: ₹12.98 · 2,85,724 shares3 Oct 2025: ₹12.98 · 4,29,898 shares6 Oct 2025: ₹12.95 · 3,31,530 shares7 Oct 2025: ₹12.36 · 8,66,361 shares8 Oct 2025: ₹12.17 · 6,67,062 shares9 Oct 2025: ₹12.18 · 1,73,903 shares10 Oct 2025: ₹12.64 · 3,00,724 shares13 Oct 2025: ₹12.36 · 2,08,288 shares14 Oct 2025: ₹12.13 · 2,30,073 shares15 Oct 2025: ₹12.23 · 2,16,843 shares16 Oct 2025: ₹11.82 · 6,22,969 shares17 Oct 2025: ₹11.61 · 5,97,626 shares20 Oct 2025: ₹11.52 · 4,98,018 shares21 Oct 2025: ₹11.89 · 3,76,563 shares23 Oct 2025: ₹12.12 · 4,81,330 shares24 Oct 2025: ₹12.00 · 2,16,357 shares27 Oct 2025: ₹12.49 · 4,87,172 shares28 Oct 2025: ₹12.05 · 4,85,181 shares29 Oct 2025: ₹12.20 · 4,69,437 shares30 Oct 2025: ₹12.13 · 4,17,628 shares31 Oct 2025: ₹12.04 · 1,58,233 shares3 Nov 2025: ₹12.00 · 2,09,822 shares4 Nov 2025: ₹11.93 · 1,65,251 shares6 Nov 2025: ₹11.48 · 3,62,251 shares7 Nov 2025: ₹11.73 · 2,09,782 shares10 Nov 2025: ₹11.52 · 1,84,422 shares11 Nov 2025: ₹11.55 · 1,91,221 shares12 Nov 2025: ₹11.88 · 2,54,119 shares13 Nov 2025: ₹11.79 · 2,25,972 shares14 Nov 2025: ₹11.54 · 1,91,267 shares17 Nov 2025: ₹11.36 · 3,75,426 shares18 Nov 2025: ₹11.31 · 1,63,331 shares19 Nov 2025: ₹11.01 · 4,90,399 shares20 Nov 2025: ₹11.23 · 3,17,197 shares21 Nov 2025: ₹10.94 · 3,00,080 shares24 Nov 2025: ₹10.71 · 1,94,192 shares25 Nov 2025: ₹10.96 · 3,25,588 shares26 Nov 2025: ₹10.97 · 1,23,787 shares27 Nov 2025: ₹10.99 · 1,40,376 shares28 Nov 2025: ₹10.84 · 2,94,986 shares1 Dec 2025: ₹10.93 · 1,84,018 shares2 Dec 2025: ₹10.80 · 99,336 shares3 Dec 2025: ₹10.69 · 1,76,237 shares4 Dec 2025: ₹10.91 · 98,472 shares5 Dec 2025: ₹10.82 · 1,07,134 shares8 Dec 2025: ₹10.67 · 1,72,054 shares9 Dec 2025: ₹10.77 · 2,25,843 shares10 Dec 2025: ₹10.55 · 1,17,774 shares11 Dec 2025: ₹10.96 · 2,65,482 shares12 Dec 2025: ₹10.99 · 2,10,691 shares15 Dec 2025: ₹10.98 · 2,18,009 shares16 Dec 2025: ₹10.74 · 2,56,545 shares17 Dec 2025: ₹10.60 · 2,60,067 shares18 Dec 2025: ₹10.54 · 1,14,931 shares19 Dec 2025: ₹10.74 · 1,24,450 shares22 Dec 2025: ₹10.71 · 1,61,593 shares23 Dec 2025: ₹10.79 · 1,65,896 shares24 Dec 2025: ₹10.91 · 1,30,336 shares26 Dec 2025: ₹10.86 · 2,24,736 shares29 Dec 2025: ₹10.70 · 1,80,036 shares30 Dec 2025: ₹10.80 · 2,28,561 shares31 Dec 2025: ₹10.80 · 2,06,339 shares1 Jan 2026: ₹10.77 · 1,36,105 shares2 Jan 2026: ₹10.87 · 1,50,607 shares5 Jan 2026: ₹10.82 · 1,06,110 shares6 Jan 2026: ₹10.73 · 1,35,028 shares7 Jan 2026: ₹10.64 · 2,36,391 shares8 Jan 2026: ₹10.54 · 1,22,328 shares9 Jan 2026: ₹10.45 · 2,56,389 shares12 Jan 2026: ₹10.39 · 2,42,937 shares13 Jan 2026: ₹10.37 · 1,76,034 shares14 Jan 2026: ₹10.13 · 2,72,488 shares16 Jan 2026: ₹10.10 · 1,94,888 shares19 Jan 2026: ₹9.83 · 2,86,995 shares20 Jan 2026: ₹9.39 · 4,25,561 shares21 Jan 2026: ₹8.85 · 7,69,199 shares22 Jan 2026: ₹9.68 · 5,62,632 shares23 Jan 2026: ₹9.77 · 3,61,732 shares27 Jan 2026: ₹9.07 · 5,43,571 shares28 Jan 2026: ₹9.64 · 1,79,937 shares29 Jan 2026: ₹9.37 · 2,08,501 shares30 Jan 2026: ₹9.32 · 2,47,986 shares1 Feb 2026: ₹9.45 · 1,98,817 shares2 Feb 2026: ₹9.59 · 2,07,744 shares3 Feb 2026: ₹9.62 · 3,20,310 shares4 Feb 2026: ₹9.65 · 3,40,784 shares5 Feb 2026: ₹9.60 · 1,01,497 shares6 Feb 2026: ₹9.41 · 1,01,109 shares9 Feb 2026: ₹9.49 · 3,59,483 shares10 Feb 2026: ₹9.53 · 2,89,353 shares11 Feb 2026: ₹9.49 · 2,85,132 shares12 Feb 2026: ₹9.47 · 4,42,790 shares13 Feb 2026: ₹9.28 · 2,01,699 shares16 Feb 2026: ₹9.12 · 2,11,540 shares17 Feb 2026: ₹9.30 · 1,96,418 shares18 Feb 2026: ₹9.35 · 1,53,139 shares19 Feb 2026: ₹9.17 · 1,32,888 shares20 Feb 2026: ₹9.17 · 2,13,627 shares23 Feb 2026: ₹9.19 · 2,49,138 shares24 Feb 2026: ₹9.23 · 1,55,275 shares25 Feb 2026: ₹8.95 · 2,89,350 shares26 Feb 2026: ₹8.67 · 3,19,780 shares27 Feb 2026: ₹8.48 · 6,36,035 shares2 Mar 2026: ₹7.96 · 11,25,059 shares4 Mar 2026: ₹7.55 · 9,05,776 shares5 Mar 2026: ₹7.91 · 3,35,912 shares6 Mar 2026: ₹7.95 · 1,90,262 shares9 Mar 2026: ₹7.71 · 4,05,124 shares10 Mar 2026: ₹7.78 · 3,41,977 shares11 Mar 2026: ₹7.85 · 2,60,216 shares12 Mar 2026: ₹7.87 · 2,03,122 shares13 Mar 2026: ₹7.85 · 1,90,856 shares16 Mar 2026: ₹7.65 · 3,28,649 shares17 Mar 2026: ₹7.56 · 3,22,342 shares18 Mar 2026: ₹7.65 · 5,08,123 shares19 Mar 2026: ₹7.68 · 3,30,963 shares20 Mar 2026: ₹7.54 · 4,55,454 shares23 Mar 2026: ₹7.11 · 4,99,248 shares24 Mar 2026: ₹7.37 · 3,02,529 shares25 Mar 2026: ₹7.49 · 4,06,330 shares27 Mar 2026: ₹7.14 · 8,39,358 shares30 Mar 2026: ₹6.82 · 6,79,191 shares1 Apr 2026: ₹7.19 · 5,83,192 shares2 Apr 2026: ₹7.91 · 3,50,624 shares6 Apr 2026: ₹8.35 · 5,31,495 shares7 Apr 2026: ₹8.77 · 5,55,849 shares8 Apr 2026: ₹9.05 · 5,39,656 shares9 Apr 2026: ₹8.98 · 2,56,562 shares10 Apr 2026: ₹9.00 · 1,72,594 shares13 Apr 2026: ₹8.81 · 1,95,506 shares15 Apr 2026: ₹9.15 · 3,10,265 shares16 Apr 2026: ₹9.25 · 2,46,001 shares17 Apr 2026: ₹9.49 · 3,87,970 shares20 Apr 2026: ₹9.34 · 2,05,852 shares21 Apr 2026: ₹9.33 · 2,18,429 shares22 Apr 2026: ₹9.36 · 1,76,868 shares23 Apr 2026: ₹9.25 · 1,82,310 shares24 Apr 2026: ₹9.32 · 1,22,273 shares27 Apr 2026: ₹9.25 · 1,40,252 shares28 Apr 2026: ₹9.27 · 1,48,914 shares29 Apr 2026: ₹9.32 · 1,43,043 shares30 Apr 2026: ₹9.22 · 1,19,201 shares4 May 2026: ₹9.25 · 1,58,387 shares5 May 2026: ₹9.15 · 1,28,593 shares6 May 2026: ₹9.28 · 1,29,715 shares7 May 2026: ₹9.42 · 1,83,970 shares8 May 2026: ₹9.32 · 1,61,661 shares11 May 2026: ₹9.28 · 1,19,169 shares12 May 2026: ₹8.94 · 1,94,142 shares13 May 2026: ₹8.71 · 1,92,430 shares14 May 2026: ₹8.79 · 86,630 shares15 May 2026: ₹8.87 · 61,794 shares18 May 2026: ₹8.65 · 95,954 shares19 May 2026: ₹8.62 · 2,55,569 shares20 May 2026: ₹8.61 · 80,294 shares21 May 2026: ₹8.62 · 94,765 shares22 May 2026: ₹8.63 · 68,238 shares25 May 2026: ₹9.13 · 2,81,203 shares26 May 2026: ₹9.29 · 3,52,815 shares27 May 2026: ₹9.00 · 2,74,663 shares29 May 2026: ₹8.64 · 3,31,662 shares1 Jun 2026: ₹8.50 · 1,89,944 shares2 Jun 2026: ₹8.42 · 1,74,719 shares3 Jun 2026: ₹8.69 · 1,13,325 shares4 Jun 2026: ₹8.55 · 1,60,894 shares5 Jun 2026: ₹8.40 · 1,36,315 shares8 Jun 2026: ₹8.21 · 1,69,636 shares9 Jun 2026: ₹8.25 · 1,42,557 shares10 Jun 2026: ₹8.15 · 1,50,283 shares11 Jun 2026: ₹8.15 · 1,13,230 shares12 Jun 2026: ₹8.18 · 1,56,557 shares15 Jun 2026: ₹8.33 · 2,82,681 shares16 Jun 2026: ₹8.36 · 1,08,809 shares17 Jun 2026: ₹8.57 · 1,43,465 shares18 Jun 2026: ₹8.65 · 1,33,151 shares19 Jun 2026: ₹8.60 · 1,69,960 shares22 Jun 2026: ₹8.47 · 2,66,222 shares23 Jun 2026: ₹8.30 · 97,438 shares24 Jun 2026: ₹8.33 · 1,04,612 shares25 Jun 2026: ₹8.33 · 85,804 shares29 Jun 2026: ₹8.12 · 1,24,473 shares30 Jun 2026: ₹8.16 · 76,280 shares1 Jul 2026: ₹8.15 · 1,38,264 shares2 Jul 2026: ₹8.09 · 1,49,728 shares3 Jul 2026: ₹8.13 · 1,21,401 shares6 Jul 2026: ₹8.21 · 2,18,086 shares7 Jul 2026: ₹8.10 · 1,21,316 shares8 Jul 2026: ₹8.04 · 1,18,287 shares9 Jul 2026: ₹8.09 · 1,23,887 shares10 Jul 2026: ₹8.08 · 1,15,546 shares13 Jul 2026: ₹8.07 · 89,327 shares14 Jul 2026: ₹8.01 · 71,881 shares15 Jul 2026: ₹8.04 · 93,694 shares16 Jul 2026: ₹7.99 · 1,02,768 shares17 Jul 2026: ₹7.88 · 98,146 shares20 Jul 2026: ₹7.90 · 66,563 shares21 Jul 2026: ₹7.84 · 1,08,006 shares22 Jul 2026: ₹7.93 · 63,272 shares23 Jul 2026: ₹7.90 · 78,855 shares24 Jul 2026: ₹7.96 · 38,370 shares27 Jul 2026: ₹7.88 · 65,841 shares28 Jul 2026: ₹7.86 · 1,26,393 shares29 Jul 2026: ₹7.89 · 59,111 shares30 Jul 2026: ₹7.88 · 63,415 shares31 Jul 2026: ₹7.78 · 96,063 shares3 Aug 2026: ₹7.77 · 1,03,580 shares4 Aug 2026: ₹7.81 · 1,23,919 shares5 Aug 2026: ₹7.91 · 1,55,454 shares6 Aug 2026: ₹8.09 · 87,414 shares7 Aug 2026: ₹8.08 · 84,358 shares10 Aug 2026: ₹8.43 · 2,14,022 shares11 Aug 2026: ₹8.14 · 2,57,713 shares12 Aug 2026: ₹8.22 · 1,23,922 shares13 Aug 2026: ₹8.11 · 65,929 shares14 Aug 2026: ₹8.29 · 99,691 shares17 Aug 2026: ₹8.17 · 90,745 shares18 Aug 2026: ₹8.13 · 1,20,928 shares19 Aug 2026: ₹8.18 · 62,941 shares20 Aug 2026: ₹8.15 · 2,04,420 shares21 Aug 2026: ₹8.16 · 1,21,089 shares24 Aug 2026: ₹8.11 · 1,05,833 shares25 Aug 2026: ₹8.10 · 83,755 shares26 Aug 2026: ₹8.06 · 1,26,537 shares27 Aug 2026: ₹7.91 · 66,759 shares28 Aug 2026: ₹8.13 · 1,07,670 shares31 Aug 2026: ₹8.09 · 58,779 shares1 Sep 2026: ₹8.07 · 72,141 shares2 Sep 2026: ₹7.96 · 82,889 shares3 Sep 2026: ₹8.02 · 74,600 shares4 Sep 2026: ₹8.14 · 76,587 shares7 Sep 2026: ₹8.16 · 1,20,164 shares8 Sep 2026: ₹7.99 · 95,801 shares9 Sep 2026: ₹8.02 · 63,127 shares10 Sep 2026: ₹8.01 · 82,978 shares11 Sep 2026: ₹7.91 · 1,85,587 shares15 Sep 2026: ₹7.77 · 78,407 shares16 Sep 2026: ₹7.74 · 1,21,612 shares17 Sep 2026: ₹7.67 · 1,72,109 shares18 Sep 2026: ₹7.74 · 1,09,982 shares
810121417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹13.63 · 7,58,113 shares18 Sep 2025: ₹13.62 · 3,82,884 shares19 Sep 2025: ₹13.42 · 6,42,057 shares22 Sep 2025: ₹13.62 · 2,34,457 shares23 Sep 2025: ₹13.41 · 4,30,531 shares24 Sep 2025: ₹13.12 · 6,04,703 shares25 Sep 2025: ₹13.22 · 2,74,401 shares26 Sep 2025: ₹13.02 · 2,77,259 shares29 Sep 2025: ₹13.32 · 2,68,863 shares30 Sep 2025: ₹12.98 · 3,94,552 shares1 Oct 2025: ₹12.98 · 2,85,724 shares3 Oct 2025: ₹12.98 · 4,29,898 shares6 Oct 2025: ₹12.95 · 3,31,530 shares7 Oct 2025: ₹12.36 · 8,66,361 shares8 Oct 2025: ₹12.17 · 6,67,062 shares9 Oct 2025: ₹12.18 · 1,73,903 shares10 Oct 2025: ₹12.64 · 3,00,724 shares13 Oct 2025: ₹12.36 · 2,08,288 shares14 Oct 2025: ₹12.13 · 2,30,073 shares15 Oct 2025: ₹12.23 · 2,16,843 shares16 Oct 2025: ₹11.82 · 6,22,969 shares17 Oct 2025: ₹11.61 · 5,97,626 shares20 Oct 2025: ₹11.52 · 4,98,018 shares21 Oct 2025: ₹11.89 · 3,76,563 shares23 Oct 2025: ₹12.12 · 4,81,330 shares24 Oct 2025: ₹12.00 · 2,16,357 shares27 Oct 2025: ₹12.49 · 4,87,172 shares28 Oct 2025: ₹12.05 · 4,85,181 shares29 Oct 2025: ₹12.20 · 4,69,437 shares30 Oct 2025: ₹12.13 · 4,17,628 shares31 Oct 2025: ₹12.04 · 1,58,233 shares3 Nov 2025: ₹12.00 · 2,09,822 shares4 Nov 2025: ₹11.93 · 1,65,251 shares6 Nov 2025: ₹11.48 · 3,62,251 shares7 Nov 2025: ₹11.73 · 2,09,782 shares10 Nov 2025: ₹11.52 · 1,84,422 shares11 Nov 2025: ₹11.55 · 1,91,221 shares12 Nov 2025: ₹11.88 · 2,54,119 shares13 Nov 2025: ₹11.79 · 2,25,972 shares14 Nov 2025: ₹11.54 · 1,91,267 shares17 Nov 2025: ₹11.36 · 3,75,426 shares18 Nov 2025: ₹11.31 · 1,63,331 shares19 Nov 2025: ₹11.01 · 4,90,399 shares20 Nov 2025: ₹11.23 · 3,17,197 shares21 Nov 2025: ₹10.94 · 3,00,080 shares24 Nov 2025: ₹10.71 · 1,94,192 shares25 Nov 2025: ₹10.96 · 3,25,588 shares26 Nov 2025: ₹10.97 · 1,23,787 shares27 Nov 2025: ₹10.99 · 1,40,376 shares28 Nov 2025: ₹10.84 · 2,94,986 shares1 Dec 2025: ₹10.93 · 1,84,018 shares2 Dec 2025: ₹10.80 · 99,336 shares3 Dec 2025: ₹10.69 · 1,76,237 shares4 Dec 2025: ₹10.91 · 98,472 shares5 Dec 2025: ₹10.82 · 1,07,134 shares8 Dec 2025: ₹10.67 · 1,72,054 shares9 Dec 2025: ₹10.77 · 2,25,843 shares10 Dec 2025: ₹10.55 · 1,17,774 shares11 Dec 2025: ₹10.96 · 2,65,482 shares12 Dec 2025: ₹10.99 · 2,10,691 shares15 Dec 2025: ₹10.98 · 2,18,009 shares16 Dec 2025: ₹10.74 · 2,56,545 shares17 Dec 2025: ₹10.60 · 2,60,067 shares18 Dec 2025: ₹10.54 · 1,14,931 shares19 Dec 2025: ₹10.74 · 1,24,450 shares22 Dec 2025: ₹10.71 · 1,61,593 shares23 Dec 2025: ₹10.79 · 1,65,896 shares24 Dec 2025: ₹10.91 · 1,30,336 shares26 Dec 2025: ₹10.86 · 2,24,736 shares29 Dec 2025: ₹10.70 · 1,80,036 shares30 Dec 2025: ₹10.80 · 2,28,561 shares31 Dec 2025: ₹10.80 · 2,06,339 shares1 Jan 2026: ₹10.77 · 1,36,105 shares2 Jan 2026: ₹10.87 · 1,50,607 shares5 Jan 2026: ₹10.82 · 1,06,110 shares6 Jan 2026: ₹10.73 · 1,35,028 shares7 Jan 2026: ₹10.64 · 2,36,391 shares8 Jan 2026: ₹10.54 · 1,22,328 shares9 Jan 2026: ₹10.45 · 2,56,389 shares12 Jan 2026: ₹10.39 · 2,42,937 shares13 Jan 2026: ₹10.37 · 1,76,034 shares14 Jan 2026: ₹10.13 · 2,72,488 shares16 Jan 2026: ₹10.10 · 1,94,888 shares19 Jan 2026: ₹9.83 · 2,86,995 shares20 Jan 2026: ₹9.39 · 4,25,561 shares21 Jan 2026: ₹8.85 · 7,69,199 shares22 Jan 2026: ₹9.68 · 5,62,632 shares23 Jan 2026: ₹9.77 · 3,61,732 shares27 Jan 2026: ₹9.07 · 5,43,571 shares28 Jan 2026: ₹9.64 · 1,79,937 shares29 Jan 2026: ₹9.37 · 2,08,501 shares30 Jan 2026: ₹9.32 · 2,47,986 shares1 Feb 2026: ₹9.45 · 1,98,817 shares2 Feb 2026: ₹9.59 · 2,07,744 shares3 Feb 2026: ₹9.62 · 3,20,310 shares4 Feb 2026: ₹9.65 · 3,40,784 shares5 Feb 2026: ₹9.60 · 1,01,497 shares6 Feb 2026: ₹9.41 · 1,01,109 shares9 Feb 2026: ₹9.49 · 3,59,483 shares10 Feb 2026: ₹9.53 · 2,89,353 shares11 Feb 2026: ₹9.49 · 2,85,132 shares12 Feb 2026: ₹9.47 · 4,42,790 shares13 Feb 2026: ₹9.28 · 2,01,699 shares16 Feb 2026: ₹9.12 · 2,11,540 shares17 Feb 2026: ₹9.30 · 1,96,418 shares18 Feb 2026: ₹9.35 · 1,53,139 shares19 Feb 2026: ₹9.17 · 1,32,888 shares20 Feb 2026: ₹9.17 · 2,13,627 shares23 Feb 2026: ₹9.19 · 2,49,138 shares24 Feb 2026: ₹9.23 · 1,55,275 shares25 Feb 2026: ₹8.95 · 2,89,350 shares26 Feb 2026: ₹8.67 · 3,19,780 shares27 Feb 2026: ₹8.48 · 6,36,035 shares2 Mar 2026: ₹7.96 · 11,25,059 shares4 Mar 2026: ₹7.55 · 9,05,776 shares5 Mar 2026: ₹7.91 · 3,35,912 shares6 Mar 2026: ₹7.95 · 1,90,262 shares9 Mar 2026: ₹7.71 · 4,05,124 shares10 Mar 2026: ₹7.78 · 3,41,977 shares11 Mar 2026: ₹7.85 · 2,60,216 shares12 Mar 2026: ₹7.87 · 2,03,122 shares13 Mar 2026: ₹7.85 · 1,90,856 shares16 Mar 2026: ₹7.65 · 3,28,649 shares17 Mar 2026: ₹7.56 · 3,22,342 shares18 Mar 2026: ₹7.65 · 5,08,123 shares19 Mar 2026: ₹7.68 · 3,30,963 shares20 Mar 2026: ₹7.54 · 4,55,454 shares23 Mar 2026: ₹7.11 · 4,99,248 shares24 Mar 2026: ₹7.37 · 3,02,529 shares25 Mar 2026: ₹7.49 · 4,06,330 shares27 Mar 2026: ₹7.14 · 8,39,358 shares30 Mar 2026: ₹6.82 · 6,79,191 shares1 Apr 2026: ₹7.19 · 5,83,192 shares2 Apr 2026: ₹7.91 · 3,50,624 shares6 Apr 2026: ₹8.35 · 5,31,495 shares7 Apr 2026: ₹8.77 · 5,55,849 shares8 Apr 2026: ₹9.05 · 5,39,656 shares9 Apr 2026: ₹8.98 · 2,56,562 shares10 Apr 2026: ₹9.00 · 1,72,594 shares13 Apr 2026: ₹8.81 · 1,95,506 shares15 Apr 2026: ₹9.15 · 3,10,265 shares16 Apr 2026: ₹9.25 · 2,46,001 shares17 Apr 2026: ₹9.49 · 3,87,970 shares20 Apr 2026: ₹9.34 · 2,05,852 shares21 Apr 2026: ₹9.33 · 2,18,429 shares22 Apr 2026: ₹9.36 · 1,76,868 shares23 Apr 2026: ₹9.25 · 1,82,310 shares24 Apr 2026: ₹9.32 · 1,22,273 shares27 Apr 2026: ₹9.25 · 1,40,252 shares28 Apr 2026: ₹9.27 · 1,48,914 shares29 Apr 2026: ₹9.32 · 1,43,043 shares30 Apr 2026: ₹9.22 · 1,19,201 shares4 May 2026: ₹9.25 · 1,58,387 shares5 May 2026: ₹9.15 · 1,28,593 shares6 May 2026: ₹9.28 · 1,29,715 shares7 May 2026: ₹9.42 · 1,83,970 shares8 May 2026: ₹9.32 · 1,61,661 shares11 May 2026: ₹9.28 · 1,19,169 shares12 May 2026: ₹8.94 · 1,94,142 shares13 May 2026: ₹8.71 · 1,92,430 shares14 May 2026: ₹8.79 · 86,630 shares15 May 2026: ₹8.87 · 61,794 shares18 May 2026: ₹8.65 · 95,954 shares19 May 2026: ₹8.62 · 2,55,569 shares20 May 2026: ₹8.61 · 80,294 shares21 May 2026: ₹8.62 · 94,765 shares22 May 2026: ₹8.63 · 68,238 shares25 May 2026: ₹9.13 · 2,81,203 shares26 May 2026: ₹9.29 · 3,52,815 shares27 May 2026: ₹9.00 · 2,74,663 shares29 May 2026: ₹8.64 · 3,31,662 shares1 Jun 2026: ₹8.50 · 1,89,944 shares2 Jun 2026: ₹8.42 · 1,74,719 shares3 Jun 2026: ₹8.69 · 1,13,325 shares4 Jun 2026: ₹8.55 · 1,60,894 shares5 Jun 2026: ₹8.40 · 1,36,315 shares8 Jun 2026: ₹8.21 · 1,69,636 shares9 Jun 2026: ₹8.25 · 1,42,557 shares10 Jun 2026: ₹8.15 · 1,50,283 shares11 Jun 2026: ₹8.15 · 1,13,230 shares12 Jun 2026: ₹8.18 · 1,56,557 shares15 Jun 2026: ₹8.33 · 2,82,681 shares16 Jun 2026: ₹8.36 · 1,08,809 shares17 Jun 2026: ₹8.57 · 1,43,465 shares18 Jun 2026: ₹8.65 · 1,33,151 shares19 Jun 2026: ₹8.60 · 1,69,960 shares22 Jun 2026: ₹8.47 · 2,66,222 shares23 Jun 2026: ₹8.30 · 97,438 shares24 Jun 2026: ₹8.33 · 1,04,612 shares25 Jun 2026: ₹8.33 · 85,804 shares29 Jun 2026: ₹8.12 · 1,24,473 shares30 Jun 2026: ₹8.16 · 76,280 shares1 Jul 2026: ₹8.15 · 1,38,264 shares2 Jul 2026: ₹8.09 · 1,49,728 shares3 Jul 2026: ₹8.13 · 1,21,401 shares6 Jul 2026: ₹8.21 · 2,18,086 shares7 Jul 2026: ₹8.10 · 1,21,316 shares8 Jul 2026: ₹8.04 · 1,18,287 shares9 Jul 2026: ₹8.09 · 1,23,887 shares10 Jul 2026: ₹8.08 · 1,15,546 shares13 Jul 2026: ₹8.07 · 89,327 shares14 Jul 2026: ₹8.01 · 71,881 shares15 Jul 2026: ₹8.04 · 93,694 shares16 Jul 2026: ₹7.99 · 1,02,768 shares17 Jul 2026: ₹7.88 · 98,146 shares20 Jul 2026: ₹7.90 · 66,563 shares21 Jul 2026: ₹7.84 · 1,08,006 shares22 Jul 2026: ₹7.93 · 63,272 shares23 Jul 2026: ₹7.90 · 78,855 shares24 Jul 2026: ₹7.96 · 38,370 shares27 Jul 2026: ₹7.88 · 65,841 shares28 Jul 2026: ₹7.86 · 1,26,393 shares29 Jul 2026: ₹7.89 · 59,111 shares30 Jul 2026: ₹7.88 · 63,415 shares31 Jul 2026: ₹7.78 · 96,063 shares3 Aug 2026: ₹7.77 · 1,03,580 shares4 Aug 2026: ₹7.81 · 1,23,919 shares5 Aug 2026: ₹7.91 · 1,55,454 shares6 Aug 2026: ₹8.09 · 87,414 shares7 Aug 2026: ₹8.08 · 84,358 shares10 Aug 2026: ₹8.43 · 2,14,022 shares11 Aug 2026: ₹8.14 · 2,57,713 shares12 Aug 2026: ₹8.22 · 1,23,922 shares13 Aug 2026: ₹8.11 · 65,929 shares14 Aug 2026: ₹8.29 · 99,691 shares17 Aug 2026: ₹8.17 · 90,745 shares18 Aug 2026: ₹8.13 · 1,20,928 shares19 Aug 2026: ₹8.18 · 62,941 shares20 Aug 2026: ₹8.15 · 2,04,420 shares21 Aug 2026: ₹8.16 · 1,21,089 shares24 Aug 2026: ₹8.11 · 1,05,833 shares25 Aug 2026: ₹8.10 · 83,755 shares26 Aug 2026: ₹8.06 · 1,26,537 shares27 Aug 2026: ₹7.91 · 66,759 shares28 Aug 2026: ₹8.13 · 1,07,670 shares31 Aug 2026: ₹8.09 · 58,779 shares1 Sep 2026: ₹8.07 · 72,141 shares2 Sep 2026: ₹7.96 · 82,889 shares3 Sep 2026: ₹8.02 · 74,600 shares4 Sep 2026: ₹8.14 · 76,587 shares7 Sep 2026: ₹8.16 · 1,20,164 shares8 Sep 2026: ₹7.99 · 95,801 shares9 Sep 2026: ₹8.02 · 63,127 shares10 Sep 2026: ₹8.01 · 82,978 shares11 Sep 2026: ₹7.91 · 1,85,587 shares15 Sep 2026: ₹7.77 · 78,407 shares16 Sep 2026: ₹7.74 · 1,21,612 shares17 Sep 2026: ₹7.67 · 1,72,109 shares18 Sep 2026: ₹7.74 · 1,09,982 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.