ANVESHAN
Theme
Create account
Stocks · ENDURANCE · Auto Components · mid cap

ENDURANCE TECHNO. LTD.

Last close
₹2,732.00
18 Sep 2026 · −5.2% over the year
Held by
98funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 68.5% · +9.78% over 3 months
Days to exit
287
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 105 rows: 98 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
LIC MF Children's Fund
Children's · held 1.0 yrs
3.49% Oct 2017 ₹1,158.60 +136% +3.49% entered
Bank of India Consumption Fund
Sectoral/ Thematic · held 4 mo
2.19% May 2026 ₹2,722.60 +0% -0.24% trimmed
Franklin India Large & Mid Cap Fund
Large & Mid Cap · held 4.3 yrs
2.17% Apr 2022 ₹1,219.25 +124% +0.49% added
Tata India Consumer Fund
Sectoral/ Thematic · held 4 mo
2.00% May 2026 ₹2,722.60 +0% +1.31% added
LIC MF Unit Linked Insurance Scheme (ULIS)
ELSS · held 5 mo
1.93% Mar 2022 ₹1,094.80 +150% +1.93% entered
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic · held 9.9 yrs
1.87% Oct 2016 ₹619.15 +341% +0.19% added
JM Mid Cap Fund
Mid Cap · held 4 mo
1.77% May 2026 ₹2,722.60 +0% +1.42% added
BANDHAN TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 1.7 yrs
1.68% Mar 2023 ₹1,241.65 +120% +0.05% added
LIC MF Mid Cap Fund
Mid Cap · held 2.6 yrs
1.67% Jul 2023 ₹1,692.80 +61% -0.07% held
UNIFI FLEXI CAP FUND
Flexi Cap · held 2 mo
1.64% Jul 2026 ₹2,758.30 −1% +1.64% entered
BANK OF INDIA MANUFACTURING & INFRASTRUCTURE FUND
Sectoral/ Thematic · held 2.3 yrs
1.46% Jul 2023 ₹1,692.80 +61% -0.64% trimmed
Helios Mid Cap Fund
Mid Cap · held 8 mo
1.45% Jan 2026 ₹2,426.80 +13% -0.50% added
Franklin Asian Equity Fund
Sectoral/ Thematic · held 2.4 yrs
1.44% Mar 2024 ₹1,827.00 +50% -0.34% trimmed
LIC MF Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.3 yrs
1.43% Dec 2024 ₹2,150.05 +27% +0.76% added
SBI Automotive Opportunities Fund
Sectoral/ Thematic · held 2.3 yrs
1.36% Jun 2024 ₹2,678.15 +2% -0.22% held
Tata Ethical Fund
Sectoral/ Thematic · held 2.1 yrs
1.33% Aug 2024 ₹2,474.05 +10% +0.03% held
HSBC Consumption Fund
Sectoral/ Thematic · held 1.0 yrs
1.29% Sep 2025 ₹2,745.40 −0% -0.05% held
LIC MF Flexi Cap Fund
Flexi Cap · held 1.3 yrs
1.27% Sep 2017 ₹992.70 +175% +0.18% added
UTI - Mid Cap Fund
Mid Cap · held 6.7 yrs
1.27% Dec 2019 ₹1,081.30 +153% -0.03% held
UTI - Transportation and Logistics Fund
Sectoral/ Thematic · held 4.4 yrs
1.27% Apr 2022 ₹1,219.25 +124% -0.08% added
HSBC Flexi Cap Fund
Flexi Cap · held 2.4 yrs
1.25% Mar 2024 ₹1,827.00 +50% -0.04% held
Union Children's Fund
Children's · held 1.1 yrs
1.25% Aug 2025 ₹2,868.80 −5% -0.11% trimmed
UTI ELSS Tax Saver Fund
ELSS · held 5.2 yrs
1.24% Jun 2021 ₹1,625.25 +68% +0.04% held
ITI Value Fund
Value · held 8 mo
1.20% Sep 2025 ₹2,745.40 −0% +0.18% added
BANK OF INDIA MID CAP TAX FUND Series 2
ELSS · held 3.6 yrs
1.18% Jun 2022 ₹1,411.70 +94% -0.01% held
ITI Business Cycle Fund
Sectoral/ Thematic · held 1 mo
1.18% Aug 2026 ₹2,871.20 −5% +1.18% entered
Nippon India Retirement Fund- Wealth Creation Scheme
Retirement · held 4 mo
1.11% May 2026 ₹2,722.60 +0% +1.01% added
Axis Business Cycles Fund
Sectoral/ Thematic · held 1.8 yrs
1.07% Jan 2024 ₹2,105.25 +30% 0.00% held
Union Midcap Fund
Mid Cap · held 2.1 yrs
1.07% Jul 2024 ₹2,600.90 +5% -0.63% trimmed
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs · held 3 mo
1.05% Jun 2026 ₹2,673.60 +2% +1.05% entered
DSP Nifty Midcap 150 Quality 50 Index Fund
Index Funds · held 3 mo
1.05% Jun 2026 ₹2,673.60 +2% +1.05% entered
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds · held 3 mo
1.05% Jun 2026 ₹2,673.60 +2% +1.05% entered
BANK OF INDIA LARGE & MID CAP FUND
Large & Mid Cap · held 4 mo
1.02% May 2026 ₹2,722.60 +0% -0.54% trimmed
ITI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3 mo
0.97% Apr 2020 ₹677.15 +303% +0.97% entered
BANK OF INDIA MULTI CAP FUND
Multi Cap · held 2.3 yrs
0.96% Jul 2023 ₹1,692.80 +61% -0.42% trimmed
HDFC Multi Cap Fund
Multi Cap · held 2.0 yrs
0.95% Sep 2024 ₹2,400.75 +14% -0.03% trimmed
LIC MF Equity Savings Fund
Equity Savings · held 5 mo
0.93% Apr 2026 ₹2,330.60 +17% -0.04% held
JM Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
0.90% Aug 2026 ₹2,871.20 −5% — held
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 2 mo
0.82% Jul 2026 ₹2,758.30 −1% +0.82% entered
Aditya Birla Sun Life Transportation and Logistics Fund
Sectoral/ Thematic · held 2 mo
0.80% Jul 2026 ₹2,758.30 −1% +0.80% entered
LIC MF Conservative Hybrid Fund
Conservative Hybrid · held 9 mo
0.74% Feb 2018 ₹1,378.95 +98% +0.74% entered
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap · held 1.8 yrs
0.73% Oct 2023 ₹1,596.35 +71% +0.34% added
Nippon India Growth Mid Cap Fund
Mid Cap · held 4.4 yrs
0.71% Apr 2022 ₹1,219.25 +124% -0.04% held
Helios Large & Mid Cap Fund
Large & Mid Cap · held 8 mo
0.68% Jan 2026 ₹2,426.80 +13% -0.41% held
Union Retirement Fund
Retirement · held 8 mo
0.66% Jan 2026 ₹2,426.80 +13% -0.03% held
ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 2.4 yrs
0.62% Feb 2023 ₹1,248.85 +119% -0.29% trimmed
SBI LARGE & MIDCAP FUND
Large & Mid Cap · held 1 mo
0.62% Aug 2026 ₹2,871.20 −5% +0.62% entered
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 1.9 yrs
0.37% Sep 2024 ₹2,400.75 +14% +0.04% held
WhiteOak Capital Mid Cap Fund
Mid Cap · held 2.6 yrs
0.34% Jan 2024 ₹2,105.25 +30% -0.09% held
ICICI Prudential Mid Cap Fund
Mid Cap · held 7.8 yrs
0.34% Oct 2016 ₹619.15 +341% -0.01% held
1–50 of 105 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.10 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 58 added or entered, 26 trimmed or exited

Who moved, fund by fund ↓

Crowding

98 funds hold it, at an average weight of 0.7% each (68.5% summed across holders). At a fifth of average daily volume (1,33,002 shares), the aggregate fund position would take about 287 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
LIC MF Focused Fund
Focused
-2.08% 0 · left Jun 2026 May 2026 +0%
SBI Retirement Benefit Fund - Aggressive Plan
Retirement
-1.42% 0 · left May 2026 Sep 2023 +72%
SBI Retirement Benefit Fund - Aggressive Hybrid Plan
Retirement
-1.19% 0 · left May 2026 Sep 2023 +72%
Union Value Fund
Value
-1.16% 0 · left May 2026 Dec 2025 +5%
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic
-0.88% 0 · left Jun 2026 Apr 2022 +124%
SBI Retirement Benefit Fund - Conservative Hybrid Plan
Retirement
-0.48% 0 · left May 2026 Sep 2023 +72%
Axis Midcap Fund
Mid Cap
-0.36% 0 · left Jul 2026 Dec 2019 +153%
SBI Retirement Benefit Fund - Conservative Plan
Retirement
-0.28% 0 · left May 2026 Sep 2023 +72%
1–8 of 8 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

225025002750300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,880.50 · 79,700 shares18 Sep 2025: ₹2,911.80 · 89,378 shares19 Sep 2025: ₹2,879.50 · 1,48,762 shares22 Sep 2025: ₹2,855.80 · 1,90,133 shares23 Sep 2025: ₹2,850.60 · 89,535 shares24 Sep 2025: ₹2,789.00 · 1,03,234 shares25 Sep 2025: ₹2,715.00 · 1,80,433 shares26 Sep 2025: ₹2,730.30 · 3,29,760 shares29 Sep 2025: ₹2,735.50 · 2,06,808 shares30 Sep 2025: ₹2,745.40 · 2,58,105 shares1 Oct 2025: ₹2,812.60 · 1,32,633 shares3 Oct 2025: ₹2,893.40 · 2,06,539 shares6 Oct 2025: ₹2,872.90 · 1,03,865 shares7 Oct 2025: ₹2,951.00 · 3,17,495 shares8 Oct 2025: ₹2,921.10 · 1,34,767 shares9 Oct 2025: ₹2,939.40 · 1,18,723 shares10 Oct 2025: ₹2,888.80 · 84,807 shares13 Oct 2025: ₹2,851.40 · 1,36,582 shares14 Oct 2025: ₹2,776.40 · 1,15,215 shares15 Oct 2025: ₹2,826.70 · 1,43,953 shares16 Oct 2025: ₹2,932.50 · 3,51,346 shares17 Oct 2025: ₹2,906.60 · 1,60,363 shares20 Oct 2025: ₹2,965.70 · 93,370 shares21 Oct 2025: ₹2,948.70 · 11,132 shares23 Oct 2025: ₹2,957.40 · 98,815 shares24 Oct 2025: ₹2,906.90 · 65,661 shares27 Oct 2025: ₹2,922.00 · 80,397 shares28 Oct 2025: ₹2,926.20 · 89,226 shares29 Oct 2025: ₹2,840.20 · 1,71,958 shares30 Oct 2025: ₹2,852.20 · 74,957 shares31 Oct 2025: ₹2,838.60 · 73,965 shares3 Nov 2025: ₹2,866.50 · 1,54,154 shares4 Nov 2025: ₹2,902.00 · 1,25,954 shares6 Nov 2025: ₹2,833.60 · 38,091 shares7 Nov 2025: ₹2,855.90 · 81,737 shares10 Nov 2025: ₹2,828.50 · 35,988 shares11 Nov 2025: ₹2,802.60 · 45,571 shares12 Nov 2025: ₹2,916.60 · 1,43,779 shares13 Nov 2025: ₹2,691.70 · 8,19,169 shares14 Nov 2025: ₹2,686.20 · 1,78,629 shares17 Nov 2025: ₹2,686.50 · 77,984 shares18 Nov 2025: ₹2,615.10 · 1,19,965 shares19 Nov 2025: ₹2,736.70 · 3,48,475 shares20 Nov 2025: ₹2,752.40 · 1,25,774 shares21 Nov 2025: ₹2,708.40 · 65,974 shares24 Nov 2025: ₹2,671.90 · 89,424 shares25 Nov 2025: ₹2,695.20 · 30,407 shares26 Nov 2025: ₹2,683.40 · 41,352 shares27 Nov 2025: ₹2,678.10 · 34,976 shares28 Nov 2025: ₹2,643.60 · 37,432 shares1 Dec 2025: ₹2,689.60 · 1,49,842 shares2 Dec 2025: ₹2,660.70 · 55,338 shares3 Dec 2025: ₹2,668.50 · 45,764 shares4 Dec 2025: ₹2,651.60 · 45,232 shares5 Dec 2025: ₹2,659.00 · 73,976 shares8 Dec 2025: ₹2,659.20 · 1,07,872 shares9 Dec 2025: ₹2,624.50 · 47,069 shares10 Dec 2025: ₹2,568.60 · 21,327 shares11 Dec 2025: ₹2,559.70 · 30,831 shares12 Dec 2025: ₹2,640.70 · 59,608 shares15 Dec 2025: ₹2,620.70 · 57,192 shares16 Dec 2025: ₹2,610.40 · 39,762 shares17 Dec 2025: ₹2,620.90 · 53,176 shares18 Dec 2025: ₹2,616.50 · 34,337 shares19 Dec 2025: ₹2,695.80 · 84,949 shares22 Dec 2025: ₹2,656.70 · 89,219 shares23 Dec 2025: ₹2,597.20 · 45,990 shares24 Dec 2025: ₹2,582.10 · 90,244 shares26 Dec 2025: ₹2,549.80 · 24,428 shares29 Dec 2025: ₹2,580.80 · 90,610 shares30 Dec 2025: ₹2,564.20 · 29,381 shares31 Dec 2025: ₹2,589.90 · 27,110 shares1 Jan 2026: ₹2,543.20 · 57,858 shares2 Jan 2026: ₹2,540.20 · 82,980 shares5 Jan 2026: ₹2,548.40 · 56,932 shares6 Jan 2026: ₹2,569.50 · 48,452 shares7 Jan 2026: ₹2,599.30 · 36,401 shares8 Jan 2026: ₹2,611.20 · 63,166 shares9 Jan 2026: ₹2,622.00 · 82,741 shares12 Jan 2026: ₹2,573.10 · 68,774 shares13 Jan 2026: ₹2,587.80 · 73,122 shares14 Jan 2026: ₹2,520.40 · 69,941 shares16 Jan 2026: ₹2,526.00 · 82,955 shares19 Jan 2026: ₹2,547.50 · 48,328 shares20 Jan 2026: ₹2,474.20 · 76,776 shares21 Jan 2026: ₹2,437.00 · 74,975 shares22 Jan 2026: ₹2,406.80 · 1,41,189 shares23 Jan 2026: ₹2,357.00 · 74,400 shares27 Jan 2026: ₹2,334.10 · 39,385 shares28 Jan 2026: ₹2,394.80 · 55,898 shares29 Jan 2026: ₹2,367.30 · 56,500 shares30 Jan 2026: ₹2,426.80 · 66,541 shares1 Feb 2026: ₹2,435.20 · 17,054 shares2 Feb 2026: ₹2,411.20 · 1,06,608 shares3 Feb 2026: ₹2,508.10 · 2,32,543 shares4 Feb 2026: ₹2,446.60 · 1,18,784 shares5 Feb 2026: ₹2,450.50 · 68,314 shares6 Feb 2026: ₹2,445.40 · 57,724 shares9 Feb 2026: ₹2,505.50 · 80,259 shares10 Feb 2026: ₹2,519.80 · 61,222 shares11 Feb 2026: ₹2,607.10 · 1,53,577 shares12 Feb 2026: ₹2,557.60 · 1,67,651 shares13 Feb 2026: ₹2,484.20 · 80,313 shares16 Feb 2026: ₹2,488.50 · 64,637 shares17 Feb 2026: ₹2,525.30 · 40,319 shares18 Feb 2026: ₹2,477.60 · 42,578 shares19 Feb 2026: ₹2,448.80 · 62,850 shares20 Feb 2026: ₹2,465.20 · 47,880 shares23 Feb 2026: ₹2,554.80 · 1,84,909 shares24 Feb 2026: ₹2,685.00 · 2,79,045 shares25 Feb 2026: ₹2,675.80 · 1,00,126 shares26 Feb 2026: ₹2,645.20 · 65,662 shares27 Feb 2026: ₹2,661.70 · 86,925 shares2 Mar 2026: ₹2,654.10 · 82,913 shares4 Mar 2026: ₹2,505.00 · 1,10,117 shares5 Mar 2026: ₹2,509.00 · 76,469 shares6 Mar 2026: ₹2,451.80 · 68,761 shares9 Mar 2026: ₹2,424.00 · 63,693 shares10 Mar 2026: ₹2,472.50 · 35,610 shares11 Mar 2026: ₹2,485.20 · 42,456 shares12 Mar 2026: ₹2,460.50 · 25,318 shares13 Mar 2026: ₹2,403.40 · 47,271 shares16 Mar 2026: ₹2,391.40 · 1,09,766 shares17 Mar 2026: ₹2,328.10 · 88,064 shares18 Mar 2026: ₹2,362.90 · 72,137 shares19 Mar 2026: ₹2,276.00 · 47,953 shares20 Mar 2026: ₹2,280.30 · 51,767 shares23 Mar 2026: ₹2,209.60 · 91,117 shares24 Mar 2026: ₹2,240.60 · 1,74,363 shares25 Mar 2026: ₹2,333.10 · 89,416 shares27 Mar 2026: ₹2,260.00 · 70,152 shares30 Mar 2026: ₹2,213.90 · 58,578 shares1 Apr 2026: ₹2,252.00 · 36,794 shares2 Apr 2026: ₹2,251.90 · 66,069 shares6 Apr 2026: ₹2,201.20 · 1,46,049 shares7 Apr 2026: ₹2,217.60 · 1,94,576 shares8 Apr 2026: ₹2,359.10 · 2,10,944 shares9 Apr 2026: ₹2,379.60 · 82,515 shares10 Apr 2026: ₹2,433.00 · 73,617 shares13 Apr 2026: ₹2,391.80 · 56,377 shares15 Apr 2026: ₹2,412.40 · 89,691 shares16 Apr 2026: ₹2,384.20 · 74,714 shares17 Apr 2026: ₹2,384.40 · 67,238 shares20 Apr 2026: ₹2,358.10 · 62,339 shares21 Apr 2026: ₹2,389.80 · 54,582 shares22 Apr 2026: ₹2,399.10 · 87,375 shares23 Apr 2026: ₹2,392.50 · 98,363 shares24 Apr 2026: ₹2,318.60 · 87,764 shares27 Apr 2026: ₹2,368.00 · 57,544 shares28 Apr 2026: ₹2,353.40 · 63,369 shares29 Apr 2026: ₹2,327.10 · 77,019 shares30 Apr 2026: ₹2,330.60 · 74,091 shares4 May 2026: ₹2,366.00 · 1,73,432 shares5 May 2026: ₹2,347.80 · 1,53,161 shares6 May 2026: ₹2,354.20 · 1,52,227 shares7 May 2026: ₹2,536.20 · 5,68,302 shares8 May 2026: ₹2,528.90 · 1,38,984 shares11 May 2026: ₹2,628.90 · 4,32,776 shares12 May 2026: ₹2,578.80 · 2,02,907 shares13 May 2026: ₹2,529.70 · 1,09,525 shares14 May 2026: ₹2,619.60 · 2,06,001 shares15 May 2026: ₹2,548.50 · 4,39,618 shares18 May 2026: ₹2,526.70 · 1,33,703 shares19 May 2026: ₹2,545.20 · 1,05,587 shares20 May 2026: ₹2,552.30 · 32,397 shares21 May 2026: ₹2,623.00 · 93,093 shares22 May 2026: ₹2,721.80 · 3,77,211 shares25 May 2026: ₹2,801.20 · 1,98,009 shares26 May 2026: ₹2,732.90 · 1,09,123 shares27 May 2026: ₹2,749.50 · 60,006 shares29 May 2026: ₹2,722.60 · 1,10,739 shares1 Jun 2026: ₹2,732.20 · 1,34,537 shares2 Jun 2026: ₹2,687.40 · 64,807 shares3 Jun 2026: ₹2,635.40 · 74,636 shares4 Jun 2026: ₹2,572.40 · 1,00,412 shares5 Jun 2026: ₹2,555.30 · 44,274 shares8 Jun 2026: ₹2,513.50 · 93,055 shares9 Jun 2026: ₹2,518.00 · 1,48,017 shares10 Jun 2026: ₹2,502.50 · 2,32,108 shares11 Jun 2026: ₹2,480.20 · 53,049 shares12 Jun 2026: ₹2,502.60 · 3,06,114 shares15 Jun 2026: ₹2,616.30 · 94,062 shares16 Jun 2026: ₹2,615.70 · 1,51,914 shares17 Jun 2026: ₹2,584.60 · 42,516 shares18 Jun 2026: ₹2,623.30 · 76,493 shares19 Jun 2026: ₹2,622.40 · 79,748 shares22 Jun 2026: ₹2,682.90 · 2,11,954 shares23 Jun 2026: ₹2,684.20 · 1,23,249 shares24 Jun 2026: ₹2,710.60 · 1,30,943 shares25 Jun 2026: ₹2,699.20 · 2,28,450 shares29 Jun 2026: ₹2,663.20 · 1,08,442 shares30 Jun 2026: ₹2,673.60 · 1,11,850 shares1 Jul 2026: ₹2,593.30 · 1,00,208 shares2 Jul 2026: ₹2,663.00 · 1,01,892 shares3 Jul 2026: ₹2,640.80 · 50,324 shares6 Jul 2026: ₹2,648.10 · 1,68,370 shares7 Jul 2026: ₹2,668.00 · 51,220 shares8 Jul 2026: ₹2,669.70 · 1,50,451 shares9 Jul 2026: ₹2,706.80 · 1,17,900 shares10 Jul 2026: ₹2,686.40 · 1,87,257 shares13 Jul 2026: ₹2,698.20 · 95,612 shares14 Jul 2026: ₹2,681.10 · 1,05,883 shares15 Jul 2026: ₹2,746.20 · 3,13,707 shares16 Jul 2026: ₹2,763.50 · 3,04,921 shares17 Jul 2026: ₹2,733.00 · 80,688 shares20 Jul 2026: ₹2,741.50 · 61,998 shares21 Jul 2026: ₹2,752.00 · 55,674 shares22 Jul 2026: ₹2,738.20 · 83,718 shares23 Jul 2026: ₹2,720.30 · 1,10,114 shares24 Jul 2026: ₹2,634.00 · 3,69,867 shares27 Jul 2026: ₹2,732.80 · 60,908 shares28 Jul 2026: ₹2,707.10 · 67,718 shares29 Jul 2026: ₹2,783.30 · 1,13,244 shares30 Jul 2026: ₹2,804.30 · 2,03,719 shares31 Jul 2026: ₹2,758.30 · 1,65,164 shares3 Aug 2026: ₹2,787.60 · 1,25,969 shares4 Aug 2026: ₹2,838.70 · 2,39,750 shares5 Aug 2026: ₹2,893.40 · 1,55,124 shares6 Aug 2026: ₹2,877.70 · 1,43,187 shares7 Aug 2026: ₹2,904.50 · 80,764 shares10 Aug 2026: ₹2,969.00 · 2,03,417 shares11 Aug 2026: ₹2,987.80 · 2,16,591 shares12 Aug 2026: ₹3,019.70 · 1,39,376 shares13 Aug 2026: ₹2,975.30 · 1,43,773 shares14 Aug 2026: ₹2,899.00 · 2,04,866 shares17 Aug 2026: ₹2,978.20 · 2,92,019 shares18 Aug 2026: ₹3,018.30 · 1,30,419 shares19 Aug 2026: ₹2,988.60 · 1,38,855 shares20 Aug 2026: ₹3,001.70 · 1,43,442 shares21 Aug 2026: ₹3,029.50 · 2,71,313 shares24 Aug 2026: ₹2,988.20 · 1,52,686 shares25 Aug 2026: ₹2,987.50 · 1,15,513 shares26 Aug 2026: ₹2,986.00 · 55,542 shares27 Aug 2026: ₹2,944.80 · 62,223 shares28 Aug 2026: ₹2,929.20 · 1,19,626 shares31 Aug 2026: ₹2,871.20 · 1,13,419 shares1 Sep 2026: ₹2,841.70 · 42,736 shares2 Sep 2026: ₹2,755.90 · 1,43,316 shares3 Sep 2026: ₹2,754.70 · 98,905 shares4 Sep 2026: ₹2,782.80 · 50,285 shares7 Sep 2026: ₹2,763.20 · 53,026 shares8 Sep 2026: ₹2,735.30 · 81,560 shares9 Sep 2026: ₹2,755.70 · 1,17,170 shares10 Sep 2026: ₹2,715.90 · 1,19,092 shares11 Sep 2026: ₹2,692.60 · 56,131 shares15 Sep 2026: ₹2,614.60 · 45,517 shares16 Sep 2026: ₹2,628.40 · 72,279 shares17 Sep 2026: ₹2,690.80 · 1,94,228 shares18 Sep 2026: ₹2,732.00 · 88,695 shares
225025002750300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,880.50 · 79,700 shares18 Sep 2025: ₹2,911.80 · 89,378 shares19 Sep 2025: ₹2,879.50 · 1,48,762 shares22 Sep 2025: ₹2,855.80 · 1,90,133 shares23 Sep 2025: ₹2,850.60 · 89,535 shares24 Sep 2025: ₹2,789.00 · 1,03,234 shares25 Sep 2025: ₹2,715.00 · 1,80,433 shares26 Sep 2025: ₹2,730.30 · 3,29,760 shares29 Sep 2025: ₹2,735.50 · 2,06,808 shares30 Sep 2025: ₹2,745.40 · 2,58,105 shares1 Oct 2025: ₹2,812.60 · 1,32,633 shares3 Oct 2025: ₹2,893.40 · 2,06,539 shares6 Oct 2025: ₹2,872.90 · 1,03,865 shares7 Oct 2025: ₹2,951.00 · 3,17,495 shares8 Oct 2025: ₹2,921.10 · 1,34,767 shares9 Oct 2025: ₹2,939.40 · 1,18,723 shares10 Oct 2025: ₹2,888.80 · 84,807 shares13 Oct 2025: ₹2,851.40 · 1,36,582 shares14 Oct 2025: ₹2,776.40 · 1,15,215 shares15 Oct 2025: ₹2,826.70 · 1,43,953 shares16 Oct 2025: ₹2,932.50 · 3,51,346 shares17 Oct 2025: ₹2,906.60 · 1,60,363 shares20 Oct 2025: ₹2,965.70 · 93,370 shares21 Oct 2025: ₹2,948.70 · 11,132 shares23 Oct 2025: ₹2,957.40 · 98,815 shares24 Oct 2025: ₹2,906.90 · 65,661 shares27 Oct 2025: ₹2,922.00 · 80,397 shares28 Oct 2025: ₹2,926.20 · 89,226 shares29 Oct 2025: ₹2,840.20 · 1,71,958 shares30 Oct 2025: ₹2,852.20 · 74,957 shares31 Oct 2025: ₹2,838.60 · 73,965 shares3 Nov 2025: ₹2,866.50 · 1,54,154 shares4 Nov 2025: ₹2,902.00 · 1,25,954 shares6 Nov 2025: ₹2,833.60 · 38,091 shares7 Nov 2025: ₹2,855.90 · 81,737 shares10 Nov 2025: ₹2,828.50 · 35,988 shares11 Nov 2025: ₹2,802.60 · 45,571 shares12 Nov 2025: ₹2,916.60 · 1,43,779 shares13 Nov 2025: ₹2,691.70 · 8,19,169 shares14 Nov 2025: ₹2,686.20 · 1,78,629 shares17 Nov 2025: ₹2,686.50 · 77,984 shares18 Nov 2025: ₹2,615.10 · 1,19,965 shares19 Nov 2025: ₹2,736.70 · 3,48,475 shares20 Nov 2025: ₹2,752.40 · 1,25,774 shares21 Nov 2025: ₹2,708.40 · 65,974 shares24 Nov 2025: ₹2,671.90 · 89,424 shares25 Nov 2025: ₹2,695.20 · 30,407 shares26 Nov 2025: ₹2,683.40 · 41,352 shares27 Nov 2025: ₹2,678.10 · 34,976 shares28 Nov 2025: ₹2,643.60 · 37,432 shares1 Dec 2025: ₹2,689.60 · 1,49,842 shares2 Dec 2025: ₹2,660.70 · 55,338 shares3 Dec 2025: ₹2,668.50 · 45,764 shares4 Dec 2025: ₹2,651.60 · 45,232 shares5 Dec 2025: ₹2,659.00 · 73,976 shares8 Dec 2025: ₹2,659.20 · 1,07,872 shares9 Dec 2025: ₹2,624.50 · 47,069 shares10 Dec 2025: ₹2,568.60 · 21,327 shares11 Dec 2025: ₹2,559.70 · 30,831 shares12 Dec 2025: ₹2,640.70 · 59,608 shares15 Dec 2025: ₹2,620.70 · 57,192 shares16 Dec 2025: ₹2,610.40 · 39,762 shares17 Dec 2025: ₹2,620.90 · 53,176 shares18 Dec 2025: ₹2,616.50 · 34,337 shares19 Dec 2025: ₹2,695.80 · 84,949 shares22 Dec 2025: ₹2,656.70 · 89,219 shares23 Dec 2025: ₹2,597.20 · 45,990 shares24 Dec 2025: ₹2,582.10 · 90,244 shares26 Dec 2025: ₹2,549.80 · 24,428 shares29 Dec 2025: ₹2,580.80 · 90,610 shares30 Dec 2025: ₹2,564.20 · 29,381 shares31 Dec 2025: ₹2,589.90 · 27,110 shares1 Jan 2026: ₹2,543.20 · 57,858 shares2 Jan 2026: ₹2,540.20 · 82,980 shares5 Jan 2026: ₹2,548.40 · 56,932 shares6 Jan 2026: ₹2,569.50 · 48,452 shares7 Jan 2026: ₹2,599.30 · 36,401 shares8 Jan 2026: ₹2,611.20 · 63,166 shares9 Jan 2026: ₹2,622.00 · 82,741 shares12 Jan 2026: ₹2,573.10 · 68,774 shares13 Jan 2026: ₹2,587.80 · 73,122 shares14 Jan 2026: ₹2,520.40 · 69,941 shares16 Jan 2026: ₹2,526.00 · 82,955 shares19 Jan 2026: ₹2,547.50 · 48,328 shares20 Jan 2026: ₹2,474.20 · 76,776 shares21 Jan 2026: ₹2,437.00 · 74,975 shares22 Jan 2026: ₹2,406.80 · 1,41,189 shares23 Jan 2026: ₹2,357.00 · 74,400 shares27 Jan 2026: ₹2,334.10 · 39,385 shares28 Jan 2026: ₹2,394.80 · 55,898 shares29 Jan 2026: ₹2,367.30 · 56,500 shares30 Jan 2026: ₹2,426.80 · 66,541 shares1 Feb 2026: ₹2,435.20 · 17,054 shares2 Feb 2026: ₹2,411.20 · 1,06,608 shares3 Feb 2026: ₹2,508.10 · 2,32,543 shares4 Feb 2026: ₹2,446.60 · 1,18,784 shares5 Feb 2026: ₹2,450.50 · 68,314 shares6 Feb 2026: ₹2,445.40 · 57,724 shares9 Feb 2026: ₹2,505.50 · 80,259 shares10 Feb 2026: ₹2,519.80 · 61,222 shares11 Feb 2026: ₹2,607.10 · 1,53,577 shares12 Feb 2026: ₹2,557.60 · 1,67,651 shares13 Feb 2026: ₹2,484.20 · 80,313 shares16 Feb 2026: ₹2,488.50 · 64,637 shares17 Feb 2026: ₹2,525.30 · 40,319 shares18 Feb 2026: ₹2,477.60 · 42,578 shares19 Feb 2026: ₹2,448.80 · 62,850 shares20 Feb 2026: ₹2,465.20 · 47,880 shares23 Feb 2026: ₹2,554.80 · 1,84,909 shares24 Feb 2026: ₹2,685.00 · 2,79,045 shares25 Feb 2026: ₹2,675.80 · 1,00,126 shares26 Feb 2026: ₹2,645.20 · 65,662 shares27 Feb 2026: ₹2,661.70 · 86,925 shares2 Mar 2026: ₹2,654.10 · 82,913 shares4 Mar 2026: ₹2,505.00 · 1,10,117 shares5 Mar 2026: ₹2,509.00 · 76,469 shares6 Mar 2026: ₹2,451.80 · 68,761 shares9 Mar 2026: ₹2,424.00 · 63,693 shares10 Mar 2026: ₹2,472.50 · 35,610 shares11 Mar 2026: ₹2,485.20 · 42,456 shares12 Mar 2026: ₹2,460.50 · 25,318 shares13 Mar 2026: ₹2,403.40 · 47,271 shares16 Mar 2026: ₹2,391.40 · 1,09,766 shares17 Mar 2026: ₹2,328.10 · 88,064 shares18 Mar 2026: ₹2,362.90 · 72,137 shares19 Mar 2026: ₹2,276.00 · 47,953 shares20 Mar 2026: ₹2,280.30 · 51,767 shares23 Mar 2026: ₹2,209.60 · 91,117 shares24 Mar 2026: ₹2,240.60 · 1,74,363 shares25 Mar 2026: ₹2,333.10 · 89,416 shares27 Mar 2026: ₹2,260.00 · 70,152 shares30 Mar 2026: ₹2,213.90 · 58,578 shares1 Apr 2026: ₹2,252.00 · 36,794 shares2 Apr 2026: ₹2,251.90 · 66,069 shares6 Apr 2026: ₹2,201.20 · 1,46,049 shares7 Apr 2026: ₹2,217.60 · 1,94,576 shares8 Apr 2026: ₹2,359.10 · 2,10,944 shares9 Apr 2026: ₹2,379.60 · 82,515 shares10 Apr 2026: ₹2,433.00 · 73,617 shares13 Apr 2026: ₹2,391.80 · 56,377 shares15 Apr 2026: ₹2,412.40 · 89,691 shares16 Apr 2026: ₹2,384.20 · 74,714 shares17 Apr 2026: ₹2,384.40 · 67,238 shares20 Apr 2026: ₹2,358.10 · 62,339 shares21 Apr 2026: ₹2,389.80 · 54,582 shares22 Apr 2026: ₹2,399.10 · 87,375 shares23 Apr 2026: ₹2,392.50 · 98,363 shares24 Apr 2026: ₹2,318.60 · 87,764 shares27 Apr 2026: ₹2,368.00 · 57,544 shares28 Apr 2026: ₹2,353.40 · 63,369 shares29 Apr 2026: ₹2,327.10 · 77,019 shares30 Apr 2026: ₹2,330.60 · 74,091 shares4 May 2026: ₹2,366.00 · 1,73,432 shares5 May 2026: ₹2,347.80 · 1,53,161 shares6 May 2026: ₹2,354.20 · 1,52,227 shares7 May 2026: ₹2,536.20 · 5,68,302 shares8 May 2026: ₹2,528.90 · 1,38,984 shares11 May 2026: ₹2,628.90 · 4,32,776 shares12 May 2026: ₹2,578.80 · 2,02,907 shares13 May 2026: ₹2,529.70 · 1,09,525 shares14 May 2026: ₹2,619.60 · 2,06,001 shares15 May 2026: ₹2,548.50 · 4,39,618 shares18 May 2026: ₹2,526.70 · 1,33,703 shares19 May 2026: ₹2,545.20 · 1,05,587 shares20 May 2026: ₹2,552.30 · 32,397 shares21 May 2026: ₹2,623.00 · 93,093 shares22 May 2026: ₹2,721.80 · 3,77,211 shares25 May 2026: ₹2,801.20 · 1,98,009 shares26 May 2026: ₹2,732.90 · 1,09,123 shares27 May 2026: ₹2,749.50 · 60,006 shares29 May 2026: ₹2,722.60 · 1,10,739 shares1 Jun 2026: ₹2,732.20 · 1,34,537 shares2 Jun 2026: ₹2,687.40 · 64,807 shares3 Jun 2026: ₹2,635.40 · 74,636 shares4 Jun 2026: ₹2,572.40 · 1,00,412 shares5 Jun 2026: ₹2,555.30 · 44,274 shares8 Jun 2026: ₹2,513.50 · 93,055 shares9 Jun 2026: ₹2,518.00 · 1,48,017 shares10 Jun 2026: ₹2,502.50 · 2,32,108 shares11 Jun 2026: ₹2,480.20 · 53,049 shares12 Jun 2026: ₹2,502.60 · 3,06,114 shares15 Jun 2026: ₹2,616.30 · 94,062 shares16 Jun 2026: ₹2,615.70 · 1,51,914 shares17 Jun 2026: ₹2,584.60 · 42,516 shares18 Jun 2026: ₹2,623.30 · 76,493 shares19 Jun 2026: ₹2,622.40 · 79,748 shares22 Jun 2026: ₹2,682.90 · 2,11,954 shares23 Jun 2026: ₹2,684.20 · 1,23,249 shares24 Jun 2026: ₹2,710.60 · 1,30,943 shares25 Jun 2026: ₹2,699.20 · 2,28,450 shares29 Jun 2026: ₹2,663.20 · 1,08,442 shares30 Jun 2026: ₹2,673.60 · 1,11,850 shares1 Jul 2026: ₹2,593.30 · 1,00,208 shares2 Jul 2026: ₹2,663.00 · 1,01,892 shares3 Jul 2026: ₹2,640.80 · 50,324 shares6 Jul 2026: ₹2,648.10 · 1,68,370 shares7 Jul 2026: ₹2,668.00 · 51,220 shares8 Jul 2026: ₹2,669.70 · 1,50,451 shares9 Jul 2026: ₹2,706.80 · 1,17,900 shares10 Jul 2026: ₹2,686.40 · 1,87,257 shares13 Jul 2026: ₹2,698.20 · 95,612 shares14 Jul 2026: ₹2,681.10 · 1,05,883 shares15 Jul 2026: ₹2,746.20 · 3,13,707 shares16 Jul 2026: ₹2,763.50 · 3,04,921 shares17 Jul 2026: ₹2,733.00 · 80,688 shares20 Jul 2026: ₹2,741.50 · 61,998 shares21 Jul 2026: ₹2,752.00 · 55,674 shares22 Jul 2026: ₹2,738.20 · 83,718 shares23 Jul 2026: ₹2,720.30 · 1,10,114 shares24 Jul 2026: ₹2,634.00 · 3,69,867 shares27 Jul 2026: ₹2,732.80 · 60,908 shares28 Jul 2026: ₹2,707.10 · 67,718 shares29 Jul 2026: ₹2,783.30 · 1,13,244 shares30 Jul 2026: ₹2,804.30 · 2,03,719 shares31 Jul 2026: ₹2,758.30 · 1,65,164 shares3 Aug 2026: ₹2,787.60 · 1,25,969 shares4 Aug 2026: ₹2,838.70 · 2,39,750 shares5 Aug 2026: ₹2,893.40 · 1,55,124 shares6 Aug 2026: ₹2,877.70 · 1,43,187 shares7 Aug 2026: ₹2,904.50 · 80,764 shares10 Aug 2026: ₹2,969.00 · 2,03,417 shares11 Aug 2026: ₹2,987.80 · 2,16,591 shares12 Aug 2026: ₹3,019.70 · 1,39,376 shares13 Aug 2026: ₹2,975.30 · 1,43,773 shares14 Aug 2026: ₹2,899.00 · 2,04,866 shares17 Aug 2026: ₹2,978.20 · 2,92,019 shares18 Aug 2026: ₹3,018.30 · 1,30,419 shares19 Aug 2026: ₹2,988.60 · 1,38,855 shares20 Aug 2026: ₹3,001.70 · 1,43,442 shares21 Aug 2026: ₹3,029.50 · 2,71,313 shares24 Aug 2026: ₹2,988.20 · 1,52,686 shares25 Aug 2026: ₹2,987.50 · 1,15,513 shares26 Aug 2026: ₹2,986.00 · 55,542 shares27 Aug 2026: ₹2,944.80 · 62,223 shares28 Aug 2026: ₹2,929.20 · 1,19,626 shares31 Aug 2026: ₹2,871.20 · 1,13,419 shares1 Sep 2026: ₹2,841.70 · 42,736 shares2 Sep 2026: ₹2,755.90 · 1,43,316 shares3 Sep 2026: ₹2,754.70 · 98,905 shares4 Sep 2026: ₹2,782.80 · 50,285 shares7 Sep 2026: ₹2,763.20 · 53,026 shares8 Sep 2026: ₹2,735.30 · 81,560 shares9 Sep 2026: ₹2,755.70 · 1,17,170 shares10 Sep 2026: ₹2,715.90 · 1,19,092 shares11 Sep 2026: ₹2,692.60 · 56,131 shares15 Sep 2026: ₹2,614.60 · 45,517 shares16 Sep 2026: ₹2,628.40 · 72,279 shares17 Sep 2026: ₹2,690.80 · 1,94,228 shares18 Sep 2026: ₹2,732.00 · 88,695 shares
225025002750300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,880.50 · 79,700 shares18 Sep 2025: ₹2,911.80 · 89,378 shares19 Sep 2025: ₹2,879.50 · 1,48,762 shares22 Sep 2025: ₹2,855.80 · 1,90,133 shares23 Sep 2025: ₹2,850.60 · 89,535 shares24 Sep 2025: ₹2,789.00 · 1,03,234 shares25 Sep 2025: ₹2,715.00 · 1,80,433 shares26 Sep 2025: ₹2,730.30 · 3,29,760 shares29 Sep 2025: ₹2,735.50 · 2,06,808 shares30 Sep 2025: ₹2,745.40 · 2,58,105 shares1 Oct 2025: ₹2,812.60 · 1,32,633 shares3 Oct 2025: ₹2,893.40 · 2,06,539 shares6 Oct 2025: ₹2,872.90 · 1,03,865 shares7 Oct 2025: ₹2,951.00 · 3,17,495 shares8 Oct 2025: ₹2,921.10 · 1,34,767 shares9 Oct 2025: ₹2,939.40 · 1,18,723 shares10 Oct 2025: ₹2,888.80 · 84,807 shares13 Oct 2025: ₹2,851.40 · 1,36,582 shares14 Oct 2025: ₹2,776.40 · 1,15,215 shares15 Oct 2025: ₹2,826.70 · 1,43,953 shares16 Oct 2025: ₹2,932.50 · 3,51,346 shares17 Oct 2025: ₹2,906.60 · 1,60,363 shares20 Oct 2025: ₹2,965.70 · 93,370 shares21 Oct 2025: ₹2,948.70 · 11,132 shares23 Oct 2025: ₹2,957.40 · 98,815 shares24 Oct 2025: ₹2,906.90 · 65,661 shares27 Oct 2025: ₹2,922.00 · 80,397 shares28 Oct 2025: ₹2,926.20 · 89,226 shares29 Oct 2025: ₹2,840.20 · 1,71,958 shares30 Oct 2025: ₹2,852.20 · 74,957 shares31 Oct 2025: ₹2,838.60 · 73,965 shares3 Nov 2025: ₹2,866.50 · 1,54,154 shares4 Nov 2025: ₹2,902.00 · 1,25,954 shares6 Nov 2025: ₹2,833.60 · 38,091 shares7 Nov 2025: ₹2,855.90 · 81,737 shares10 Nov 2025: ₹2,828.50 · 35,988 shares11 Nov 2025: ₹2,802.60 · 45,571 shares12 Nov 2025: ₹2,916.60 · 1,43,779 shares13 Nov 2025: ₹2,691.70 · 8,19,169 shares14 Nov 2025: ₹2,686.20 · 1,78,629 shares17 Nov 2025: ₹2,686.50 · 77,984 shares18 Nov 2025: ₹2,615.10 · 1,19,965 shares19 Nov 2025: ₹2,736.70 · 3,48,475 shares20 Nov 2025: ₹2,752.40 · 1,25,774 shares21 Nov 2025: ₹2,708.40 · 65,974 shares24 Nov 2025: ₹2,671.90 · 89,424 shares25 Nov 2025: ₹2,695.20 · 30,407 shares26 Nov 2025: ₹2,683.40 · 41,352 shares27 Nov 2025: ₹2,678.10 · 34,976 shares28 Nov 2025: ₹2,643.60 · 37,432 shares1 Dec 2025: ₹2,689.60 · 1,49,842 shares2 Dec 2025: ₹2,660.70 · 55,338 shares3 Dec 2025: ₹2,668.50 · 45,764 shares4 Dec 2025: ₹2,651.60 · 45,232 shares5 Dec 2025: ₹2,659.00 · 73,976 shares8 Dec 2025: ₹2,659.20 · 1,07,872 shares9 Dec 2025: ₹2,624.50 · 47,069 shares10 Dec 2025: ₹2,568.60 · 21,327 shares11 Dec 2025: ₹2,559.70 · 30,831 shares12 Dec 2025: ₹2,640.70 · 59,608 shares15 Dec 2025: ₹2,620.70 · 57,192 shares16 Dec 2025: ₹2,610.40 · 39,762 shares17 Dec 2025: ₹2,620.90 · 53,176 shares18 Dec 2025: ₹2,616.50 · 34,337 shares19 Dec 2025: ₹2,695.80 · 84,949 shares22 Dec 2025: ₹2,656.70 · 89,219 shares23 Dec 2025: ₹2,597.20 · 45,990 shares24 Dec 2025: ₹2,582.10 · 90,244 shares26 Dec 2025: ₹2,549.80 · 24,428 shares29 Dec 2025: ₹2,580.80 · 90,610 shares30 Dec 2025: ₹2,564.20 · 29,381 shares31 Dec 2025: ₹2,589.90 · 27,110 shares1 Jan 2026: ₹2,543.20 · 57,858 shares2 Jan 2026: ₹2,540.20 · 82,980 shares5 Jan 2026: ₹2,548.40 · 56,932 shares6 Jan 2026: ₹2,569.50 · 48,452 shares7 Jan 2026: ₹2,599.30 · 36,401 shares8 Jan 2026: ₹2,611.20 · 63,166 shares9 Jan 2026: ₹2,622.00 · 82,741 shares12 Jan 2026: ₹2,573.10 · 68,774 shares13 Jan 2026: ₹2,587.80 · 73,122 shares14 Jan 2026: ₹2,520.40 · 69,941 shares16 Jan 2026: ₹2,526.00 · 82,955 shares19 Jan 2026: ₹2,547.50 · 48,328 shares20 Jan 2026: ₹2,474.20 · 76,776 shares21 Jan 2026: ₹2,437.00 · 74,975 shares22 Jan 2026: ₹2,406.80 · 1,41,189 shares23 Jan 2026: ₹2,357.00 · 74,400 shares27 Jan 2026: ₹2,334.10 · 39,385 shares28 Jan 2026: ₹2,394.80 · 55,898 shares29 Jan 2026: ₹2,367.30 · 56,500 shares30 Jan 2026: ₹2,426.80 · 66,541 shares1 Feb 2026: ₹2,435.20 · 17,054 shares2 Feb 2026: ₹2,411.20 · 1,06,608 shares3 Feb 2026: ₹2,508.10 · 2,32,543 shares4 Feb 2026: ₹2,446.60 · 1,18,784 shares5 Feb 2026: ₹2,450.50 · 68,314 shares6 Feb 2026: ₹2,445.40 · 57,724 shares9 Feb 2026: ₹2,505.50 · 80,259 shares10 Feb 2026: ₹2,519.80 · 61,222 shares11 Feb 2026: ₹2,607.10 · 1,53,577 shares12 Feb 2026: ₹2,557.60 · 1,67,651 shares13 Feb 2026: ₹2,484.20 · 80,313 shares16 Feb 2026: ₹2,488.50 · 64,637 shares17 Feb 2026: ₹2,525.30 · 40,319 shares18 Feb 2026: ₹2,477.60 · 42,578 shares19 Feb 2026: ₹2,448.80 · 62,850 shares20 Feb 2026: ₹2,465.20 · 47,880 shares23 Feb 2026: ₹2,554.80 · 1,84,909 shares24 Feb 2026: ₹2,685.00 · 2,79,045 shares25 Feb 2026: ₹2,675.80 · 1,00,126 shares26 Feb 2026: ₹2,645.20 · 65,662 shares27 Feb 2026: ₹2,661.70 · 86,925 shares2 Mar 2026: ₹2,654.10 · 82,913 shares4 Mar 2026: ₹2,505.00 · 1,10,117 shares5 Mar 2026: ₹2,509.00 · 76,469 shares6 Mar 2026: ₹2,451.80 · 68,761 shares9 Mar 2026: ₹2,424.00 · 63,693 shares10 Mar 2026: ₹2,472.50 · 35,610 shares11 Mar 2026: ₹2,485.20 · 42,456 shares12 Mar 2026: ₹2,460.50 · 25,318 shares13 Mar 2026: ₹2,403.40 · 47,271 shares16 Mar 2026: ₹2,391.40 · 1,09,766 shares17 Mar 2026: ₹2,328.10 · 88,064 shares18 Mar 2026: ₹2,362.90 · 72,137 shares19 Mar 2026: ₹2,276.00 · 47,953 shares20 Mar 2026: ₹2,280.30 · 51,767 shares23 Mar 2026: ₹2,209.60 · 91,117 shares24 Mar 2026: ₹2,240.60 · 1,74,363 shares25 Mar 2026: ₹2,333.10 · 89,416 shares27 Mar 2026: ₹2,260.00 · 70,152 shares30 Mar 2026: ₹2,213.90 · 58,578 shares1 Apr 2026: ₹2,252.00 · 36,794 shares2 Apr 2026: ₹2,251.90 · 66,069 shares6 Apr 2026: ₹2,201.20 · 1,46,049 shares7 Apr 2026: ₹2,217.60 · 1,94,576 shares8 Apr 2026: ₹2,359.10 · 2,10,944 shares9 Apr 2026: ₹2,379.60 · 82,515 shares10 Apr 2026: ₹2,433.00 · 73,617 shares13 Apr 2026: ₹2,391.80 · 56,377 shares15 Apr 2026: ₹2,412.40 · 89,691 shares16 Apr 2026: ₹2,384.20 · 74,714 shares17 Apr 2026: ₹2,384.40 · 67,238 shares20 Apr 2026: ₹2,358.10 · 62,339 shares21 Apr 2026: ₹2,389.80 · 54,582 shares22 Apr 2026: ₹2,399.10 · 87,375 shares23 Apr 2026: ₹2,392.50 · 98,363 shares24 Apr 2026: ₹2,318.60 · 87,764 shares27 Apr 2026: ₹2,368.00 · 57,544 shares28 Apr 2026: ₹2,353.40 · 63,369 shares29 Apr 2026: ₹2,327.10 · 77,019 shares30 Apr 2026: ₹2,330.60 · 74,091 shares4 May 2026: ₹2,366.00 · 1,73,432 shares5 May 2026: ₹2,347.80 · 1,53,161 shares6 May 2026: ₹2,354.20 · 1,52,227 shares7 May 2026: ₹2,536.20 · 5,68,302 shares8 May 2026: ₹2,528.90 · 1,38,984 shares11 May 2026: ₹2,628.90 · 4,32,776 shares12 May 2026: ₹2,578.80 · 2,02,907 shares13 May 2026: ₹2,529.70 · 1,09,525 shares14 May 2026: ₹2,619.60 · 2,06,001 shares15 May 2026: ₹2,548.50 · 4,39,618 shares18 May 2026: ₹2,526.70 · 1,33,703 shares19 May 2026: ₹2,545.20 · 1,05,587 shares20 May 2026: ₹2,552.30 · 32,397 shares21 May 2026: ₹2,623.00 · 93,093 shares22 May 2026: ₹2,721.80 · 3,77,211 shares25 May 2026: ₹2,801.20 · 1,98,009 shares26 May 2026: ₹2,732.90 · 1,09,123 shares27 May 2026: ₹2,749.50 · 60,006 shares29 May 2026: ₹2,722.60 · 1,10,739 shares1 Jun 2026: ₹2,732.20 · 1,34,537 shares2 Jun 2026: ₹2,687.40 · 64,807 shares3 Jun 2026: ₹2,635.40 · 74,636 shares4 Jun 2026: ₹2,572.40 · 1,00,412 shares5 Jun 2026: ₹2,555.30 · 44,274 shares8 Jun 2026: ₹2,513.50 · 93,055 shares9 Jun 2026: ₹2,518.00 · 1,48,017 shares10 Jun 2026: ₹2,502.50 · 2,32,108 shares11 Jun 2026: ₹2,480.20 · 53,049 shares12 Jun 2026: ₹2,502.60 · 3,06,114 shares15 Jun 2026: ₹2,616.30 · 94,062 shares16 Jun 2026: ₹2,615.70 · 1,51,914 shares17 Jun 2026: ₹2,584.60 · 42,516 shares18 Jun 2026: ₹2,623.30 · 76,493 shares19 Jun 2026: ₹2,622.40 · 79,748 shares22 Jun 2026: ₹2,682.90 · 2,11,954 shares23 Jun 2026: ₹2,684.20 · 1,23,249 shares24 Jun 2026: ₹2,710.60 · 1,30,943 shares25 Jun 2026: ₹2,699.20 · 2,28,450 shares29 Jun 2026: ₹2,663.20 · 1,08,442 shares30 Jun 2026: ₹2,673.60 · 1,11,850 shares1 Jul 2026: ₹2,593.30 · 1,00,208 shares2 Jul 2026: ₹2,663.00 · 1,01,892 shares3 Jul 2026: ₹2,640.80 · 50,324 shares6 Jul 2026: ₹2,648.10 · 1,68,370 shares7 Jul 2026: ₹2,668.00 · 51,220 shares8 Jul 2026: ₹2,669.70 · 1,50,451 shares9 Jul 2026: ₹2,706.80 · 1,17,900 shares10 Jul 2026: ₹2,686.40 · 1,87,257 shares13 Jul 2026: ₹2,698.20 · 95,612 shares14 Jul 2026: ₹2,681.10 · 1,05,883 shares15 Jul 2026: ₹2,746.20 · 3,13,707 shares16 Jul 2026: ₹2,763.50 · 3,04,921 shares17 Jul 2026: ₹2,733.00 · 80,688 shares20 Jul 2026: ₹2,741.50 · 61,998 shares21 Jul 2026: ₹2,752.00 · 55,674 shares22 Jul 2026: ₹2,738.20 · 83,718 shares23 Jul 2026: ₹2,720.30 · 1,10,114 shares24 Jul 2026: ₹2,634.00 · 3,69,867 shares27 Jul 2026: ₹2,732.80 · 60,908 shares28 Jul 2026: ₹2,707.10 · 67,718 shares29 Jul 2026: ₹2,783.30 · 1,13,244 shares30 Jul 2026: ₹2,804.30 · 2,03,719 shares31 Jul 2026: ₹2,758.30 · 1,65,164 shares3 Aug 2026: ₹2,787.60 · 1,25,969 shares4 Aug 2026: ₹2,838.70 · 2,39,750 shares5 Aug 2026: ₹2,893.40 · 1,55,124 shares6 Aug 2026: ₹2,877.70 · 1,43,187 shares7 Aug 2026: ₹2,904.50 · 80,764 shares10 Aug 2026: ₹2,969.00 · 2,03,417 shares11 Aug 2026: ₹2,987.80 · 2,16,591 shares12 Aug 2026: ₹3,019.70 · 1,39,376 shares13 Aug 2026: ₹2,975.30 · 1,43,773 shares14 Aug 2026: ₹2,899.00 · 2,04,866 shares17 Aug 2026: ₹2,978.20 · 2,92,019 shares18 Aug 2026: ₹3,018.30 · 1,30,419 shares19 Aug 2026: ₹2,988.60 · 1,38,855 shares20 Aug 2026: ₹3,001.70 · 1,43,442 shares21 Aug 2026: ₹3,029.50 · 2,71,313 shares24 Aug 2026: ₹2,988.20 · 1,52,686 shares25 Aug 2026: ₹2,987.50 · 1,15,513 shares26 Aug 2026: ₹2,986.00 · 55,542 shares27 Aug 2026: ₹2,944.80 · 62,223 shares28 Aug 2026: ₹2,929.20 · 1,19,626 shares31 Aug 2026: ₹2,871.20 · 1,13,419 shares1 Sep 2026: ₹2,841.70 · 42,736 shares2 Sep 2026: ₹2,755.90 · 1,43,316 shares3 Sep 2026: ₹2,754.70 · 98,905 shares4 Sep 2026: ₹2,782.80 · 50,285 shares7 Sep 2026: ₹2,763.20 · 53,026 shares8 Sep 2026: ₹2,735.30 · 81,560 shares9 Sep 2026: ₹2,755.70 · 1,17,170 shares10 Sep 2026: ₹2,715.90 · 1,19,092 shares11 Sep 2026: ₹2,692.60 · 56,131 shares15 Sep 2026: ₹2,614.60 · 45,517 shares16 Sep 2026: ₹2,628.40 · 72,279 shares17 Sep 2026: ₹2,690.80 · 1,94,228 shares18 Sep 2026: ₹2,732.00 · 88,695 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.