ANVESHAN Create account
Stocks · BSE 542012 · industry unknown

A-1 LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹6.24
23 Sep 2026 · BSE · −99.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

01000200022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹939.25 · 6,270 shares23 Sep 2025: ₹946.85 · 3,552 shares24 Sep 2025: ₹942.45 · 3,937 shares25 Sep 2025: ₹930.15 · 9,323 shares26 Sep 2025: ₹932.45 · 6,906 shares29 Sep 2025: ₹986.65 · 52,472 shares30 Sep 2025: ₹982.20 · 50,837 shares1 Oct 2025: ₹984.90 · 20,563 shares3 Oct 2025: ₹982.10 · 17,584 shares6 Oct 2025: ₹982.40 · 7,243 shares7 Oct 2025: ₹984.55 · 76,100 shares8 Oct 2025: ₹976.90 · 20,552 shares9 Oct 2025: ₹978.35 · 29,335 shares10 Oct 2025: ₹981.90 · 45,842 shares13 Oct 2025: ₹1,023.95 · 1,35,401 shares14 Oct 2025: ₹1,024.00 · 48,369 shares15 Oct 2025: ₹1,020.80 · 46,658 shares16 Oct 2025: ₹1,020.55 · 42,329 shares17 Oct 2025: ₹1,021.60 · 35,716 shares20 Oct 2025: ₹1,025.90 · 15,294 shares21 Oct 2025: ₹1,051.05 · 7,599 shares23 Oct 2025: ₹1,051.45 · 30,419 shares24 Oct 2025: ₹1,053.10 · 23,327 shares27 Oct 2025: ₹1,263.70 · 88,766 shares28 Oct 2025: ₹1,516.40 · 3,07,229 shares29 Oct 2025: ₹1,668.00 · 2,31,901 shares30 Oct 2025: ₹1,751.35 · 2,01,298 shares31 Oct 2025: ₹1,838.90 · 3,98,607 shares3 Nov 2025: ₹1,747.00 · 2,933 shares4 Nov 2025: ₹1,659.65 · 286 shares6 Nov 2025: ₹1,576.70 · 263 shares7 Nov 2025: ₹1,655.30 · 1,53,991 shares10 Nov 2025: ₹1,738.05 · 1,07,027 shares11 Nov 2025: ₹1,824.95 · 90,410 shares12 Nov 2025: ₹1,916.15 · 88,486 shares13 Nov 2025: ₹1,820.35 · 3,034 shares14 Nov 2025: ₹1,729.35 · 2,251 shares17 Nov 2025: ₹1,815.80 · 85,851 shares18 Nov 2025: ₹1,906.55 · 85,488 shares19 Nov 2025: ₹2,001.85 · 97,402 shares20 Nov 2025: ₹2,101.90 · 88,684 shares21 Nov 2025: ₹2,206.95 · 79,495 shares24 Nov 2025: ₹2,317.25 · 71,687 shares25 Nov 2025: ₹2,433.10 · 78,186 shares26 Nov 2025: ₹2,554.75 · 1,02,709 shares27 Nov 2025: ₹2,682.45 · 95,980 shares28 Nov 2025: ₹2,816.55 · 1,05,849 shares1 Dec 2025: ₹2,675.75 · 3,388 shares2 Dec 2025: ₹2,542.00 · 1,109 shares3 Dec 2025: ₹2,414.90 · 688 shares4 Dec 2025: ₹2,294.20 · 562 shares5 Dec 2025: ₹2,179.50 · 17,689 shares8 Dec 2025: ₹2,070.55 · 2,155 shares9 Dec 2025: ₹1,967.05 · 1,828 shares10 Dec 2025: ₹1,868.70 · 1,890 shares11 Dec 2025: ₹1,775.30 · 958 shares12 Dec 2025: ₹1,864.05 · 1,55,928 shares15 Dec 2025: ₹1,957.25 · 1,80,765 shares16 Dec 2025: ₹2,055.10 · 1,42,439 shares17 Dec 2025: ₹1,952.35 · 7,868 shares18 Dec 2025: ₹1,854.75 · 4,353 shares19 Dec 2025: ₹1,762.05 · 5,470 shares22 Dec 2025: ₹1,673.95 · 38,324 shares23 Dec 2025: ₹1,590.30 · 5,894 shares24 Dec 2025: ₹1,669.80 · 1,59,768 shares26 Dec 2025: ₹1,753.25 · 1,45,521 shares29 Dec 2025: ₹1,840.90 · 1,14,380 shares30 Dec 2025: ₹1,932.90 · 1,49,180 shares31 Dec 2025: ₹507.40 · 2,60,842 shares1 Jan 2026: ₹482.05 · 13,583 shares2 Jan 2026: ₹457.95 · 10,303 shares5 Jan 2026: ₹435.10 · 11,635 shares6 Jan 2026: ₹456.85 · 4,32,435 shares7 Jan 2026: ₹434.05 · 36,669 shares8 Jan 2026: ₹41.25 · 1,90,914 shares9 Jan 2026: ₹39.20 · 1,02,508 shares12 Jan 2026: ₹37.25 · 98,984 shares13 Jan 2026: ₹35.40 · 70,334 shares14 Jan 2026: ₹33.65 · 68,207 shares16 Jan 2026: ₹32.00 · 95,672 shares19 Jan 2026: ₹33.60 · 43,56,003 shares20 Jan 2026: ₹35.25 · 33,05,018 shares21 Jan 2026: ₹37.00 · 23,41,224 shares22 Jan 2026: ₹38.85 · 18,14,825 shares23 Jan 2026: ₹40.75 · 21,73,758 shares27 Jan 2026: ₹38.75 · 1,43,110 shares28 Jan 2026: ₹36.85 · 47,220 shares29 Jan 2026: ₹35.05 · 43,931 shares30 Jan 2026: ₹33.30 · 1,45,414 shares1 Feb 2026: ₹31.64 · 7,81,154 shares2 Feb 2026: ₹30.06 · 1,30,969 shares3 Feb 2026: ₹31.56 · 30,91,496 shares4 Feb 2026: ₹33.13 · 24,28,906 shares5 Feb 2026: ₹31.48 · 89,314 shares6 Feb 2026: ₹29.91 · 1,13,292 shares9 Feb 2026: ₹28.42 · 2,25,320 shares10 Feb 2026: ₹27.00 · 20,91,777 shares11 Feb 2026: ₹25.65 · 1,62,487 shares12 Feb 2026: ₹24.37 · 1,34,903 shares13 Feb 2026: ₹23.16 · 1,53,103 shares16 Feb 2026: ₹24.31 · 54,41,056 shares17 Feb 2026: ₹25.52 · 50,74,699 shares18 Feb 2026: ₹26.79 · 43,06,754 shares19 Feb 2026: ₹25.46 · 77,285 shares20 Feb 2026: ₹24.19 · 44,345 shares23 Feb 2026: ₹22.99 · 1,06,474 shares24 Feb 2026: ₹21.85 · 24,94,709 shares25 Feb 2026: ₹22.90 · 23,90,478 shares26 Feb 2026: ₹24.04 · 19,31,951 shares27 Feb 2026: ₹25.24 · 25,56,339 shares2 Mar 2026: ₹23.98 · 76,113 shares4 Mar 2026: ₹22.79 · 64,157 shares5 Mar 2026: ₹21.66 · 2,69,605 shares6 Mar 2026: ₹20.58 · 19,49,948 shares9 Mar 2026: ₹22.63 · 42,61,626 shares10 Mar 2026: ₹24.89 · 41,00,260 shares11 Mar 2026: ₹22.41 · 1,79,028 shares12 Mar 2026: ₹20.17 · 41,88,945 shares13 Mar 2026: ₹18.16 · 47,76,513 shares16 Mar 2026: ₹16.35 · 19,71,947 shares17 Mar 2026: ₹16.04 · 43,20,430 shares18 Mar 2026: ₹16.84 · 51,15,674 shares19 Mar 2026: ₹17.68 · 49,56,657 shares20 Mar 2026: ₹18.56 · 41,57,056 shares23 Mar 2026: ₹17.64 · 56,791 shares24 Mar 2026: ₹16.76 · 10,95,497 shares25 Mar 2026: ₹17.59 · 32,87,150 shares27 Mar 2026: ₹16.72 · 1,40,966 shares30 Mar 2026: ₹15.89 · 1,44,083 shares1 Apr 2026: ₹16.68 · 33,72,868 shares2 Apr 2026: ₹15.85 · 2,11,637 shares6 Apr 2026: ₹16.64 · 34,15,895 shares7 Apr 2026: ₹15.91 · 51,00,112 shares8 Apr 2026: ₹15.53 · 24,88,866 shares9 Apr 2026: ₹14.80 · 15,86,511 shares10 Apr 2026: ₹15.54 · 26,31,067 shares13 Apr 2026: ₹16.31 · 38,14,206 shares15 Apr 2026: ₹15.50 · 25,88,403 shares16 Apr 2026: ₹14.73 · 59,50,287 shares17 Apr 2026: ₹14.00 · 44,09,214 shares20 Apr 2026: ₹13.30 · 29,00,597 shares21 Apr 2026: ₹12.64 · 31,07,031 shares22 Apr 2026: ₹12.01 · 76,56,586 shares23 Apr 2026: ₹11.41 · 8,49,992 shares24 Apr 2026: ₹11.98 · 71,36,479 shares27 Apr 2026: ₹11.39 · 19,70,243 shares28 Apr 2026: ₹11.95 · 35,97,962 shares29 Apr 2026: ₹12.54 · 19,79,583 shares30 Apr 2026: ₹13.16 · 34,06,602 shares4 May 2026: ₹12.51 · 2,51,229 shares5 May 2026: ₹11.89 · 23,69,405 shares6 May 2026: ₹11.30 · 17,62,344 shares7 May 2026: ₹10.83 · 31,99,325 shares8 May 2026: ₹10.29 · 55,76,487 shares11 May 2026: ₹9.78 · 30,55,661 shares12 May 2026: ₹10.26 · 35,95,518 shares13 May 2026: ₹10.77 · 1,11,70,044 shares14 May 2026: ₹11.30 · 52,90,197 shares15 May 2026: ₹10.74 · 3,48,700 shares18 May 2026: ₹10.21 · 2,02,775 shares19 May 2026: ₹9.70 · 10,28,608 shares20 May 2026: ₹9.22 · 55,32,539 shares21 May 2026: ₹9.68 · 1,21,97,124 shares22 May 2026: ₹10.16 · 57,67,103 shares25 May 2026: ₹9.66 · 11,73,587 shares26 May 2026: ₹9.18 · 44,09,567 shares27 May 2026: ₹9.08 · 31,61,563 shares29 May 2026: ₹8.63 · 36,60,117 shares1 Jun 2026: ₹8.20 · 21,20,268 shares2 Jun 2026: ₹7.79 · 44,55,817 shares3 Jun 2026: ₹8.17 · 49,21,847 shares4 Jun 2026: ₹8.57 · 66,02,969 shares5 Jun 2026: ₹8.15 · 4,62,842 shares8 Jun 2026: ₹7.75 · 4,63,988 shares9 Jun 2026: ₹8.13 · 42,59,783 shares10 Jun 2026: ₹7.73 · 19,60,414 shares11 Jun 2026: ₹8.10 · 45,02,584 shares12 Jun 2026: ₹8.50 · 26,26,865 shares15 Jun 2026: ₹8.92 · 52,08,165 shares16 Jun 2026: ₹9.36 · 63,25,606 shares17 Jun 2026: ₹9.82 · 76,26,473 shares18 Jun 2026: ₹9.33 · 4,52,118 shares19 Jun 2026: ₹8.87 · 4,74,163 shares22 Jun 2026: ₹8.43 · 6,62,157 shares23 Jun 2026: ₹8.01 · 26,71,573 shares24 Jun 2026: ₹7.61 · 1,12,66,140 shares25 Jun 2026: ₹7.32 · 1,31,12,610 shares29 Jun 2026: ₹6.96 · 49,56,910 shares30 Jun 2026: ₹7.30 · 82,16,286 shares1 Jul 2026: ₹7.66 · 97,30,011 shares2 Jul 2026: ₹7.28 · 5,66,956 shares3 Jul 2026: ₹6.92 · 55,64,486 shares6 Jul 2026: ₹6.63 · 76,37,575 shares7 Jul 2026: ₹6.96 · 58,30,870 shares8 Jul 2026: ₹7.30 · 62,68,109 shares9 Jul 2026: ₹6.94 · 5,04,332 shares10 Jul 2026: ₹6.60 · 35,82,547 shares13 Jul 2026: ₹6.27 · 1,02,28,657 shares14 Jul 2026: ₹5.96 · 83,73,878 shares15 Jul 2026: ₹6.02 · 57,81,657 shares16 Jul 2026: ₹5.96 · 15,35,357 shares17 Jul 2026: ₹5.67 · 48,77,869 shares20 Jul 2026: ₹5.52 · 27,47,693 shares21 Jul 2026: ₹5.25 · 31,62,319 shares22 Jul 2026: ₹5.24 · 56,24,009 shares23 Jul 2026: ₹5.50 · 34,60,418 shares24 Jul 2026: ₹5.72 · 25,15,636 shares27 Jul 2026: ₹5.44 · 23,10,820 shares28 Jul 2026: ₹5.71 · 1,02,48,690 shares29 Jul 2026: ₹5.99 · 89,02,439 shares30 Jul 2026: ₹5.70 · 7,93,923 shares31 Jul 2026: ₹5.50 · 37,77,905 shares3 Aug 2026: ₹5.23 · 1,30,82,199 shares4 Aug 2026: ₹4.97 · 1,63,60,198 shares5 Aug 2026: ₹4.73 · 42,85,750 shares6 Aug 2026: ₹4.70 · 28,25,638 shares7 Aug 2026: ₹4.93 · 43,69,229 shares10 Aug 2026: ₹5.02 · 80,76,996 shares11 Aug 2026: ₹5.27 · 79,29,874 shares12 Aug 2026: ₹5.01 · 71,48,114 shares13 Aug 2026: ₹4.76 · 99,04,556 shares14 Aug 2026: ₹4.68 · 75,08,925 shares17 Aug 2026: ₹4.74 · 19,37,254 shares18 Aug 2026: ₹4.72 · 13,98,699 shares19 Aug 2026: ₹4.81 · 14,95,902 shares20 Aug 2026: ₹4.79 · 10,61,635 shares21 Aug 2026: ₹4.83 · 12,15,389 shares24 Aug 2026: ₹4.97 · 23,37,598 shares25 Aug 2026: ₹5.05 · 14,54,272 shares26 Aug 2026: ₹5.27 · 28,61,018 shares27 Aug 2026: ₹5.02 · 24,08,434 shares28 Aug 2026: ₹4.94 · 14,63,569 shares31 Aug 2026: ₹4.99 · 10,61,625 shares1 Sep 2026: ₹4.93 · 13,95,694 shares2 Sep 2026: ₹4.94 · 11,61,242 shares3 Sep 2026: ₹5.07 · 15,48,542 shares4 Sep 2026: ₹5.08 · 14,18,553 shares7 Sep 2026: ₹5.22 · 13,40,054 shares8 Sep 2026: ₹5.44 · 21,45,273 shares9 Sep 2026: ₹5.71 · 52,03,902 shares10 Sep 2026: ₹5.99 · 31,65,330 shares11 Sep 2026: ₹6.28 · 27,69,979 shares15 Sep 2026: ₹6.59 · 12,64,301 shares16 Sep 2026: ₹6.27 · 30,05,989 shares17 Sep 2026: ₹5.96 · 4,33,021 shares18 Sep 2026: ₹6.23 · 25,27,012 shares21 Sep 2026: ₹6.39 · 11,12,352 shares22 Sep 2026: ₹6.23 · 9,39,349 shares23 Sep 2026: ₹6.24 · 9,84,448 shares
01000200022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹939.25 · 6,270 shares23 Sep 2025: ₹946.85 · 3,552 shares24 Sep 2025: ₹942.45 · 3,937 shares25 Sep 2025: ₹930.15 · 9,323 shares26 Sep 2025: ₹932.45 · 6,906 shares29 Sep 2025: ₹986.65 · 52,472 shares30 Sep 2025: ₹982.20 · 50,837 shares1 Oct 2025: ₹984.90 · 20,563 shares3 Oct 2025: ₹982.10 · 17,584 shares6 Oct 2025: ₹982.40 · 7,243 shares7 Oct 2025: ₹984.55 · 76,100 shares8 Oct 2025: ₹976.90 · 20,552 shares9 Oct 2025: ₹978.35 · 29,335 shares10 Oct 2025: ₹981.90 · 45,842 shares13 Oct 2025: ₹1,023.95 · 1,35,401 shares14 Oct 2025: ₹1,024.00 · 48,369 shares15 Oct 2025: ₹1,020.80 · 46,658 shares16 Oct 2025: ₹1,020.55 · 42,329 shares17 Oct 2025: ₹1,021.60 · 35,716 shares20 Oct 2025: ₹1,025.90 · 15,294 shares21 Oct 2025: ₹1,051.05 · 7,599 shares23 Oct 2025: ₹1,051.45 · 30,419 shares24 Oct 2025: ₹1,053.10 · 23,327 shares27 Oct 2025: ₹1,263.70 · 88,766 shares28 Oct 2025: ₹1,516.40 · 3,07,229 shares29 Oct 2025: ₹1,668.00 · 2,31,901 shares30 Oct 2025: ₹1,751.35 · 2,01,298 shares31 Oct 2025: ₹1,838.90 · 3,98,607 shares3 Nov 2025: ₹1,747.00 · 2,933 shares4 Nov 2025: ₹1,659.65 · 286 shares6 Nov 2025: ₹1,576.70 · 263 shares7 Nov 2025: ₹1,655.30 · 1,53,991 shares10 Nov 2025: ₹1,738.05 · 1,07,027 shares11 Nov 2025: ₹1,824.95 · 90,410 shares12 Nov 2025: ₹1,916.15 · 88,486 shares13 Nov 2025: ₹1,820.35 · 3,034 shares14 Nov 2025: ₹1,729.35 · 2,251 shares17 Nov 2025: ₹1,815.80 · 85,851 shares18 Nov 2025: ₹1,906.55 · 85,488 shares19 Nov 2025: ₹2,001.85 · 97,402 shares20 Nov 2025: ₹2,101.90 · 88,684 shares21 Nov 2025: ₹2,206.95 · 79,495 shares24 Nov 2025: ₹2,317.25 · 71,687 shares25 Nov 2025: ₹2,433.10 · 78,186 shares26 Nov 2025: ₹2,554.75 · 1,02,709 shares27 Nov 2025: ₹2,682.45 · 95,980 shares28 Nov 2025: ₹2,816.55 · 1,05,849 shares1 Dec 2025: ₹2,675.75 · 3,388 shares2 Dec 2025: ₹2,542.00 · 1,109 shares3 Dec 2025: ₹2,414.90 · 688 shares4 Dec 2025: ₹2,294.20 · 562 shares5 Dec 2025: ₹2,179.50 · 17,689 shares8 Dec 2025: ₹2,070.55 · 2,155 shares9 Dec 2025: ₹1,967.05 · 1,828 shares10 Dec 2025: ₹1,868.70 · 1,890 shares11 Dec 2025: ₹1,775.30 · 958 shares12 Dec 2025: ₹1,864.05 · 1,55,928 shares15 Dec 2025: ₹1,957.25 · 1,80,765 shares16 Dec 2025: ₹2,055.10 · 1,42,439 shares17 Dec 2025: ₹1,952.35 · 7,868 shares18 Dec 2025: ₹1,854.75 · 4,353 shares19 Dec 2025: ₹1,762.05 · 5,470 shares22 Dec 2025: ₹1,673.95 · 38,324 shares23 Dec 2025: ₹1,590.30 · 5,894 shares24 Dec 2025: ₹1,669.80 · 1,59,768 shares26 Dec 2025: ₹1,753.25 · 1,45,521 shares29 Dec 2025: ₹1,840.90 · 1,14,380 shares30 Dec 2025: ₹1,932.90 · 1,49,180 shares31 Dec 2025: ₹507.40 · 2,60,842 shares1 Jan 2026: ₹482.05 · 13,583 shares2 Jan 2026: ₹457.95 · 10,303 shares5 Jan 2026: ₹435.10 · 11,635 shares6 Jan 2026: ₹456.85 · 4,32,435 shares7 Jan 2026: ₹434.05 · 36,669 shares8 Jan 2026: ₹41.25 · 1,90,914 shares9 Jan 2026: ₹39.20 · 1,02,508 shares12 Jan 2026: ₹37.25 · 98,984 shares13 Jan 2026: ₹35.40 · 70,334 shares14 Jan 2026: ₹33.65 · 68,207 shares16 Jan 2026: ₹32.00 · 95,672 shares19 Jan 2026: ₹33.60 · 43,56,003 shares20 Jan 2026: ₹35.25 · 33,05,018 shares21 Jan 2026: ₹37.00 · 23,41,224 shares22 Jan 2026: ₹38.85 · 18,14,825 shares23 Jan 2026: ₹40.75 · 21,73,758 shares27 Jan 2026: ₹38.75 · 1,43,110 shares28 Jan 2026: ₹36.85 · 47,220 shares29 Jan 2026: ₹35.05 · 43,931 shares30 Jan 2026: ₹33.30 · 1,45,414 shares1 Feb 2026: ₹31.64 · 7,81,154 shares2 Feb 2026: ₹30.06 · 1,30,969 shares3 Feb 2026: ₹31.56 · 30,91,496 shares4 Feb 2026: ₹33.13 · 24,28,906 shares5 Feb 2026: ₹31.48 · 89,314 shares6 Feb 2026: ₹29.91 · 1,13,292 shares9 Feb 2026: ₹28.42 · 2,25,320 shares10 Feb 2026: ₹27.00 · 20,91,777 shares11 Feb 2026: ₹25.65 · 1,62,487 shares12 Feb 2026: ₹24.37 · 1,34,903 shares13 Feb 2026: ₹23.16 · 1,53,103 shares16 Feb 2026: ₹24.31 · 54,41,056 shares17 Feb 2026: ₹25.52 · 50,74,699 shares18 Feb 2026: ₹26.79 · 43,06,754 shares19 Feb 2026: ₹25.46 · 77,285 shares20 Feb 2026: ₹24.19 · 44,345 shares23 Feb 2026: ₹22.99 · 1,06,474 shares24 Feb 2026: ₹21.85 · 24,94,709 shares25 Feb 2026: ₹22.90 · 23,90,478 shares26 Feb 2026: ₹24.04 · 19,31,951 shares27 Feb 2026: ₹25.24 · 25,56,339 shares2 Mar 2026: ₹23.98 · 76,113 shares4 Mar 2026: ₹22.79 · 64,157 shares5 Mar 2026: ₹21.66 · 2,69,605 shares6 Mar 2026: ₹20.58 · 19,49,948 shares9 Mar 2026: ₹22.63 · 42,61,626 shares10 Mar 2026: ₹24.89 · 41,00,260 shares11 Mar 2026: ₹22.41 · 1,79,028 shares12 Mar 2026: ₹20.17 · 41,88,945 shares13 Mar 2026: ₹18.16 · 47,76,513 shares16 Mar 2026: ₹16.35 · 19,71,947 shares17 Mar 2026: ₹16.04 · 43,20,430 shares18 Mar 2026: ₹16.84 · 51,15,674 shares19 Mar 2026: ₹17.68 · 49,56,657 shares20 Mar 2026: ₹18.56 · 41,57,056 shares23 Mar 2026: ₹17.64 · 56,791 shares24 Mar 2026: ₹16.76 · 10,95,497 shares25 Mar 2026: ₹17.59 · 32,87,150 shares27 Mar 2026: ₹16.72 · 1,40,966 shares30 Mar 2026: ₹15.89 · 1,44,083 shares1 Apr 2026: ₹16.68 · 33,72,868 shares2 Apr 2026: ₹15.85 · 2,11,637 shares6 Apr 2026: ₹16.64 · 34,15,895 shares7 Apr 2026: ₹15.91 · 51,00,112 shares8 Apr 2026: ₹15.53 · 24,88,866 shares9 Apr 2026: ₹14.80 · 15,86,511 shares10 Apr 2026: ₹15.54 · 26,31,067 shares13 Apr 2026: ₹16.31 · 38,14,206 shares15 Apr 2026: ₹15.50 · 25,88,403 shares16 Apr 2026: ₹14.73 · 59,50,287 shares17 Apr 2026: ₹14.00 · 44,09,214 shares20 Apr 2026: ₹13.30 · 29,00,597 shares21 Apr 2026: ₹12.64 · 31,07,031 shares22 Apr 2026: ₹12.01 · 76,56,586 shares23 Apr 2026: ₹11.41 · 8,49,992 shares24 Apr 2026: ₹11.98 · 71,36,479 shares27 Apr 2026: ₹11.39 · 19,70,243 shares28 Apr 2026: ₹11.95 · 35,97,962 shares29 Apr 2026: ₹12.54 · 19,79,583 shares30 Apr 2026: ₹13.16 · 34,06,602 shares4 May 2026: ₹12.51 · 2,51,229 shares5 May 2026: ₹11.89 · 23,69,405 shares6 May 2026: ₹11.30 · 17,62,344 shares7 May 2026: ₹10.83 · 31,99,325 shares8 May 2026: ₹10.29 · 55,76,487 shares11 May 2026: ₹9.78 · 30,55,661 shares12 May 2026: ₹10.26 · 35,95,518 shares13 May 2026: ₹10.77 · 1,11,70,044 shares14 May 2026: ₹11.30 · 52,90,197 shares15 May 2026: ₹10.74 · 3,48,700 shares18 May 2026: ₹10.21 · 2,02,775 shares19 May 2026: ₹9.70 · 10,28,608 shares20 May 2026: ₹9.22 · 55,32,539 shares21 May 2026: ₹9.68 · 1,21,97,124 shares22 May 2026: ₹10.16 · 57,67,103 shares25 May 2026: ₹9.66 · 11,73,587 shares26 May 2026: ₹9.18 · 44,09,567 shares27 May 2026: ₹9.08 · 31,61,563 shares29 May 2026: ₹8.63 · 36,60,117 shares1 Jun 2026: ₹8.20 · 21,20,268 shares2 Jun 2026: ₹7.79 · 44,55,817 shares3 Jun 2026: ₹8.17 · 49,21,847 shares4 Jun 2026: ₹8.57 · 66,02,969 shares5 Jun 2026: ₹8.15 · 4,62,842 shares8 Jun 2026: ₹7.75 · 4,63,988 shares9 Jun 2026: ₹8.13 · 42,59,783 shares10 Jun 2026: ₹7.73 · 19,60,414 shares11 Jun 2026: ₹8.10 · 45,02,584 shares12 Jun 2026: ₹8.50 · 26,26,865 shares15 Jun 2026: ₹8.92 · 52,08,165 shares16 Jun 2026: ₹9.36 · 63,25,606 shares17 Jun 2026: ₹9.82 · 76,26,473 shares18 Jun 2026: ₹9.33 · 4,52,118 shares19 Jun 2026: ₹8.87 · 4,74,163 shares22 Jun 2026: ₹8.43 · 6,62,157 shares23 Jun 2026: ₹8.01 · 26,71,573 shares24 Jun 2026: ₹7.61 · 1,12,66,140 shares25 Jun 2026: ₹7.32 · 1,31,12,610 shares29 Jun 2026: ₹6.96 · 49,56,910 shares30 Jun 2026: ₹7.30 · 82,16,286 shares1 Jul 2026: ₹7.66 · 97,30,011 shares2 Jul 2026: ₹7.28 · 5,66,956 shares3 Jul 2026: ₹6.92 · 55,64,486 shares6 Jul 2026: ₹6.63 · 76,37,575 shares7 Jul 2026: ₹6.96 · 58,30,870 shares8 Jul 2026: ₹7.30 · 62,68,109 shares9 Jul 2026: ₹6.94 · 5,04,332 shares10 Jul 2026: ₹6.60 · 35,82,547 shares13 Jul 2026: ₹6.27 · 1,02,28,657 shares14 Jul 2026: ₹5.96 · 83,73,878 shares15 Jul 2026: ₹6.02 · 57,81,657 shares16 Jul 2026: ₹5.96 · 15,35,357 shares17 Jul 2026: ₹5.67 · 48,77,869 shares20 Jul 2026: ₹5.52 · 27,47,693 shares21 Jul 2026: ₹5.25 · 31,62,319 shares22 Jul 2026: ₹5.24 · 56,24,009 shares23 Jul 2026: ₹5.50 · 34,60,418 shares24 Jul 2026: ₹5.72 · 25,15,636 shares27 Jul 2026: ₹5.44 · 23,10,820 shares28 Jul 2026: ₹5.71 · 1,02,48,690 shares29 Jul 2026: ₹5.99 · 89,02,439 shares30 Jul 2026: ₹5.70 · 7,93,923 shares31 Jul 2026: ₹5.50 · 37,77,905 shares3 Aug 2026: ₹5.23 · 1,30,82,199 shares4 Aug 2026: ₹4.97 · 1,63,60,198 shares5 Aug 2026: ₹4.73 · 42,85,750 shares6 Aug 2026: ₹4.70 · 28,25,638 shares7 Aug 2026: ₹4.93 · 43,69,229 shares10 Aug 2026: ₹5.02 · 80,76,996 shares11 Aug 2026: ₹5.27 · 79,29,874 shares12 Aug 2026: ₹5.01 · 71,48,114 shares13 Aug 2026: ₹4.76 · 99,04,556 shares14 Aug 2026: ₹4.68 · 75,08,925 shares17 Aug 2026: ₹4.74 · 19,37,254 shares18 Aug 2026: ₹4.72 · 13,98,699 shares19 Aug 2026: ₹4.81 · 14,95,902 shares20 Aug 2026: ₹4.79 · 10,61,635 shares21 Aug 2026: ₹4.83 · 12,15,389 shares24 Aug 2026: ₹4.97 · 23,37,598 shares25 Aug 2026: ₹5.05 · 14,54,272 shares26 Aug 2026: ₹5.27 · 28,61,018 shares27 Aug 2026: ₹5.02 · 24,08,434 shares28 Aug 2026: ₹4.94 · 14,63,569 shares31 Aug 2026: ₹4.99 · 10,61,625 shares1 Sep 2026: ₹4.93 · 13,95,694 shares2 Sep 2026: ₹4.94 · 11,61,242 shares3 Sep 2026: ₹5.07 · 15,48,542 shares4 Sep 2026: ₹5.08 · 14,18,553 shares7 Sep 2026: ₹5.22 · 13,40,054 shares8 Sep 2026: ₹5.44 · 21,45,273 shares9 Sep 2026: ₹5.71 · 52,03,902 shares10 Sep 2026: ₹5.99 · 31,65,330 shares11 Sep 2026: ₹6.28 · 27,69,979 shares15 Sep 2026: ₹6.59 · 12,64,301 shares16 Sep 2026: ₹6.27 · 30,05,989 shares17 Sep 2026: ₹5.96 · 4,33,021 shares18 Sep 2026: ₹6.23 · 25,27,012 shares21 Sep 2026: ₹6.39 · 11,12,352 shares22 Sep 2026: ₹6.23 · 9,39,349 shares23 Sep 2026: ₹6.24 · 9,84,448 shares
01000200022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹939.25 · 6,270 shares23 Sep 2025: ₹946.85 · 3,552 shares24 Sep 2025: ₹942.45 · 3,937 shares25 Sep 2025: ₹930.15 · 9,323 shares26 Sep 2025: ₹932.45 · 6,906 shares29 Sep 2025: ₹986.65 · 52,472 shares30 Sep 2025: ₹982.20 · 50,837 shares1 Oct 2025: ₹984.90 · 20,563 shares3 Oct 2025: ₹982.10 · 17,584 shares6 Oct 2025: ₹982.40 · 7,243 shares7 Oct 2025: ₹984.55 · 76,100 shares8 Oct 2025: ₹976.90 · 20,552 shares9 Oct 2025: ₹978.35 · 29,335 shares10 Oct 2025: ₹981.90 · 45,842 shares13 Oct 2025: ₹1,023.95 · 1,35,401 shares14 Oct 2025: ₹1,024.00 · 48,369 shares15 Oct 2025: ₹1,020.80 · 46,658 shares16 Oct 2025: ₹1,020.55 · 42,329 shares17 Oct 2025: ₹1,021.60 · 35,716 shares20 Oct 2025: ₹1,025.90 · 15,294 shares21 Oct 2025: ₹1,051.05 · 7,599 shares23 Oct 2025: ₹1,051.45 · 30,419 shares24 Oct 2025: ₹1,053.10 · 23,327 shares27 Oct 2025: ₹1,263.70 · 88,766 shares28 Oct 2025: ₹1,516.40 · 3,07,229 shares29 Oct 2025: ₹1,668.00 · 2,31,901 shares30 Oct 2025: ₹1,751.35 · 2,01,298 shares31 Oct 2025: ₹1,838.90 · 3,98,607 shares3 Nov 2025: ₹1,747.00 · 2,933 shares4 Nov 2025: ₹1,659.65 · 286 shares6 Nov 2025: ₹1,576.70 · 263 shares7 Nov 2025: ₹1,655.30 · 1,53,991 shares10 Nov 2025: ₹1,738.05 · 1,07,027 shares11 Nov 2025: ₹1,824.95 · 90,410 shares12 Nov 2025: ₹1,916.15 · 88,486 shares13 Nov 2025: ₹1,820.35 · 3,034 shares14 Nov 2025: ₹1,729.35 · 2,251 shares17 Nov 2025: ₹1,815.80 · 85,851 shares18 Nov 2025: ₹1,906.55 · 85,488 shares19 Nov 2025: ₹2,001.85 · 97,402 shares20 Nov 2025: ₹2,101.90 · 88,684 shares21 Nov 2025: ₹2,206.95 · 79,495 shares24 Nov 2025: ₹2,317.25 · 71,687 shares25 Nov 2025: ₹2,433.10 · 78,186 shares26 Nov 2025: ₹2,554.75 · 1,02,709 shares27 Nov 2025: ₹2,682.45 · 95,980 shares28 Nov 2025: ₹2,816.55 · 1,05,849 shares1 Dec 2025: ₹2,675.75 · 3,388 shares2 Dec 2025: ₹2,542.00 · 1,109 shares3 Dec 2025: ₹2,414.90 · 688 shares4 Dec 2025: ₹2,294.20 · 562 shares5 Dec 2025: ₹2,179.50 · 17,689 shares8 Dec 2025: ₹2,070.55 · 2,155 shares9 Dec 2025: ₹1,967.05 · 1,828 shares10 Dec 2025: ₹1,868.70 · 1,890 shares11 Dec 2025: ₹1,775.30 · 958 shares12 Dec 2025: ₹1,864.05 · 1,55,928 shares15 Dec 2025: ₹1,957.25 · 1,80,765 shares16 Dec 2025: ₹2,055.10 · 1,42,439 shares17 Dec 2025: ₹1,952.35 · 7,868 shares18 Dec 2025: ₹1,854.75 · 4,353 shares19 Dec 2025: ₹1,762.05 · 5,470 shares22 Dec 2025: ₹1,673.95 · 38,324 shares23 Dec 2025: ₹1,590.30 · 5,894 shares24 Dec 2025: ₹1,669.80 · 1,59,768 shares26 Dec 2025: ₹1,753.25 · 1,45,521 shares29 Dec 2025: ₹1,840.90 · 1,14,380 shares30 Dec 2025: ₹1,932.90 · 1,49,180 shares31 Dec 2025: ₹507.40 · 2,60,842 shares1 Jan 2026: ₹482.05 · 13,583 shares2 Jan 2026: ₹457.95 · 10,303 shares5 Jan 2026: ₹435.10 · 11,635 shares6 Jan 2026: ₹456.85 · 4,32,435 shares7 Jan 2026: ₹434.05 · 36,669 shares8 Jan 2026: ₹41.25 · 1,90,914 shares9 Jan 2026: ₹39.20 · 1,02,508 shares12 Jan 2026: ₹37.25 · 98,984 shares13 Jan 2026: ₹35.40 · 70,334 shares14 Jan 2026: ₹33.65 · 68,207 shares16 Jan 2026: ₹32.00 · 95,672 shares19 Jan 2026: ₹33.60 · 43,56,003 shares20 Jan 2026: ₹35.25 · 33,05,018 shares21 Jan 2026: ₹37.00 · 23,41,224 shares22 Jan 2026: ₹38.85 · 18,14,825 shares23 Jan 2026: ₹40.75 · 21,73,758 shares27 Jan 2026: ₹38.75 · 1,43,110 shares28 Jan 2026: ₹36.85 · 47,220 shares29 Jan 2026: ₹35.05 · 43,931 shares30 Jan 2026: ₹33.30 · 1,45,414 shares1 Feb 2026: ₹31.64 · 7,81,154 shares2 Feb 2026: ₹30.06 · 1,30,969 shares3 Feb 2026: ₹31.56 · 30,91,496 shares4 Feb 2026: ₹33.13 · 24,28,906 shares5 Feb 2026: ₹31.48 · 89,314 shares6 Feb 2026: ₹29.91 · 1,13,292 shares9 Feb 2026: ₹28.42 · 2,25,320 shares10 Feb 2026: ₹27.00 · 20,91,777 shares11 Feb 2026: ₹25.65 · 1,62,487 shares12 Feb 2026: ₹24.37 · 1,34,903 shares13 Feb 2026: ₹23.16 · 1,53,103 shares16 Feb 2026: ₹24.31 · 54,41,056 shares17 Feb 2026: ₹25.52 · 50,74,699 shares18 Feb 2026: ₹26.79 · 43,06,754 shares19 Feb 2026: ₹25.46 · 77,285 shares20 Feb 2026: ₹24.19 · 44,345 shares23 Feb 2026: ₹22.99 · 1,06,474 shares24 Feb 2026: ₹21.85 · 24,94,709 shares25 Feb 2026: ₹22.90 · 23,90,478 shares26 Feb 2026: ₹24.04 · 19,31,951 shares27 Feb 2026: ₹25.24 · 25,56,339 shares2 Mar 2026: ₹23.98 · 76,113 shares4 Mar 2026: ₹22.79 · 64,157 shares5 Mar 2026: ₹21.66 · 2,69,605 shares6 Mar 2026: ₹20.58 · 19,49,948 shares9 Mar 2026: ₹22.63 · 42,61,626 shares10 Mar 2026: ₹24.89 · 41,00,260 shares11 Mar 2026: ₹22.41 · 1,79,028 shares12 Mar 2026: ₹20.17 · 41,88,945 shares13 Mar 2026: ₹18.16 · 47,76,513 shares16 Mar 2026: ₹16.35 · 19,71,947 shares17 Mar 2026: ₹16.04 · 43,20,430 shares18 Mar 2026: ₹16.84 · 51,15,674 shares19 Mar 2026: ₹17.68 · 49,56,657 shares20 Mar 2026: ₹18.56 · 41,57,056 shares23 Mar 2026: ₹17.64 · 56,791 shares24 Mar 2026: ₹16.76 · 10,95,497 shares25 Mar 2026: ₹17.59 · 32,87,150 shares27 Mar 2026: ₹16.72 · 1,40,966 shares30 Mar 2026: ₹15.89 · 1,44,083 shares1 Apr 2026: ₹16.68 · 33,72,868 shares2 Apr 2026: ₹15.85 · 2,11,637 shares6 Apr 2026: ₹16.64 · 34,15,895 shares7 Apr 2026: ₹15.91 · 51,00,112 shares8 Apr 2026: ₹15.53 · 24,88,866 shares9 Apr 2026: ₹14.80 · 15,86,511 shares10 Apr 2026: ₹15.54 · 26,31,067 shares13 Apr 2026: ₹16.31 · 38,14,206 shares15 Apr 2026: ₹15.50 · 25,88,403 shares16 Apr 2026: ₹14.73 · 59,50,287 shares17 Apr 2026: ₹14.00 · 44,09,214 shares20 Apr 2026: ₹13.30 · 29,00,597 shares21 Apr 2026: ₹12.64 · 31,07,031 shares22 Apr 2026: ₹12.01 · 76,56,586 shares23 Apr 2026: ₹11.41 · 8,49,992 shares24 Apr 2026: ₹11.98 · 71,36,479 shares27 Apr 2026: ₹11.39 · 19,70,243 shares28 Apr 2026: ₹11.95 · 35,97,962 shares29 Apr 2026: ₹12.54 · 19,79,583 shares30 Apr 2026: ₹13.16 · 34,06,602 shares4 May 2026: ₹12.51 · 2,51,229 shares5 May 2026: ₹11.89 · 23,69,405 shares6 May 2026: ₹11.30 · 17,62,344 shares7 May 2026: ₹10.83 · 31,99,325 shares8 May 2026: ₹10.29 · 55,76,487 shares11 May 2026: ₹9.78 · 30,55,661 shares12 May 2026: ₹10.26 · 35,95,518 shares13 May 2026: ₹10.77 · 1,11,70,044 shares14 May 2026: ₹11.30 · 52,90,197 shares15 May 2026: ₹10.74 · 3,48,700 shares18 May 2026: ₹10.21 · 2,02,775 shares19 May 2026: ₹9.70 · 10,28,608 shares20 May 2026: ₹9.22 · 55,32,539 shares21 May 2026: ₹9.68 · 1,21,97,124 shares22 May 2026: ₹10.16 · 57,67,103 shares25 May 2026: ₹9.66 · 11,73,587 shares26 May 2026: ₹9.18 · 44,09,567 shares27 May 2026: ₹9.08 · 31,61,563 shares29 May 2026: ₹8.63 · 36,60,117 shares1 Jun 2026: ₹8.20 · 21,20,268 shares2 Jun 2026: ₹7.79 · 44,55,817 shares3 Jun 2026: ₹8.17 · 49,21,847 shares4 Jun 2026: ₹8.57 · 66,02,969 shares5 Jun 2026: ₹8.15 · 4,62,842 shares8 Jun 2026: ₹7.75 · 4,63,988 shares9 Jun 2026: ₹8.13 · 42,59,783 shares10 Jun 2026: ₹7.73 · 19,60,414 shares11 Jun 2026: ₹8.10 · 45,02,584 shares12 Jun 2026: ₹8.50 · 26,26,865 shares15 Jun 2026: ₹8.92 · 52,08,165 shares16 Jun 2026: ₹9.36 · 63,25,606 shares17 Jun 2026: ₹9.82 · 76,26,473 shares18 Jun 2026: ₹9.33 · 4,52,118 shares19 Jun 2026: ₹8.87 · 4,74,163 shares22 Jun 2026: ₹8.43 · 6,62,157 shares23 Jun 2026: ₹8.01 · 26,71,573 shares24 Jun 2026: ₹7.61 · 1,12,66,140 shares25 Jun 2026: ₹7.32 · 1,31,12,610 shares29 Jun 2026: ₹6.96 · 49,56,910 shares30 Jun 2026: ₹7.30 · 82,16,286 shares1 Jul 2026: ₹7.66 · 97,30,011 shares2 Jul 2026: ₹7.28 · 5,66,956 shares3 Jul 2026: ₹6.92 · 55,64,486 shares6 Jul 2026: ₹6.63 · 76,37,575 shares7 Jul 2026: ₹6.96 · 58,30,870 shares8 Jul 2026: ₹7.30 · 62,68,109 shares9 Jul 2026: ₹6.94 · 5,04,332 shares10 Jul 2026: ₹6.60 · 35,82,547 shares13 Jul 2026: ₹6.27 · 1,02,28,657 shares14 Jul 2026: ₹5.96 · 83,73,878 shares15 Jul 2026: ₹6.02 · 57,81,657 shares16 Jul 2026: ₹5.96 · 15,35,357 shares17 Jul 2026: ₹5.67 · 48,77,869 shares20 Jul 2026: ₹5.52 · 27,47,693 shares21 Jul 2026: ₹5.25 · 31,62,319 shares22 Jul 2026: ₹5.24 · 56,24,009 shares23 Jul 2026: ₹5.50 · 34,60,418 shares24 Jul 2026: ₹5.72 · 25,15,636 shares27 Jul 2026: ₹5.44 · 23,10,820 shares28 Jul 2026: ₹5.71 · 1,02,48,690 shares29 Jul 2026: ₹5.99 · 89,02,439 shares30 Jul 2026: ₹5.70 · 7,93,923 shares31 Jul 2026: ₹5.50 · 37,77,905 shares3 Aug 2026: ₹5.23 · 1,30,82,199 shares4 Aug 2026: ₹4.97 · 1,63,60,198 shares5 Aug 2026: ₹4.73 · 42,85,750 shares6 Aug 2026: ₹4.70 · 28,25,638 shares7 Aug 2026: ₹4.93 · 43,69,229 shares10 Aug 2026: ₹5.02 · 80,76,996 shares11 Aug 2026: ₹5.27 · 79,29,874 shares12 Aug 2026: ₹5.01 · 71,48,114 shares13 Aug 2026: ₹4.76 · 99,04,556 shares14 Aug 2026: ₹4.68 · 75,08,925 shares17 Aug 2026: ₹4.74 · 19,37,254 shares18 Aug 2026: ₹4.72 · 13,98,699 shares19 Aug 2026: ₹4.81 · 14,95,902 shares20 Aug 2026: ₹4.79 · 10,61,635 shares21 Aug 2026: ₹4.83 · 12,15,389 shares24 Aug 2026: ₹4.97 · 23,37,598 shares25 Aug 2026: ₹5.05 · 14,54,272 shares26 Aug 2026: ₹5.27 · 28,61,018 shares27 Aug 2026: ₹5.02 · 24,08,434 shares28 Aug 2026: ₹4.94 · 14,63,569 shares31 Aug 2026: ₹4.99 · 10,61,625 shares1 Sep 2026: ₹4.93 · 13,95,694 shares2 Sep 2026: ₹4.94 · 11,61,242 shares3 Sep 2026: ₹5.07 · 15,48,542 shares4 Sep 2026: ₹5.08 · 14,18,553 shares7 Sep 2026: ₹5.22 · 13,40,054 shares8 Sep 2026: ₹5.44 · 21,45,273 shares9 Sep 2026: ₹5.71 · 52,03,902 shares10 Sep 2026: ₹5.99 · 31,65,330 shares11 Sep 2026: ₹6.28 · 27,69,979 shares15 Sep 2026: ₹6.59 · 12,64,301 shares16 Sep 2026: ₹6.27 · 30,05,989 shares17 Sep 2026: ₹5.96 · 4,33,021 shares18 Sep 2026: ₹6.23 · 25,27,012 shares21 Sep 2026: ₹6.39 · 11,12,352 shares22 Sep 2026: ₹6.23 · 9,39,349 shares23 Sep 2026: ₹6.24 · 9,84,448 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.