ANVESHAN
Theme
Create account
Stocks · TCIFINANCE · industry unknown

TCI FINANCE LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹15.58
18 Sep 2026 · +18.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹13.19 · 6,150 shares18 Sep 2025: ₹13.03 · 18,705 shares19 Sep 2025: ₹13.05 · 2,502 shares22 Sep 2025: ₹12.88 · 23,316 shares23 Sep 2025: ₹12.75 · 37,318 shares24 Sep 2025: ₹12.75 · 6,734 shares25 Sep 2025: ₹12.61 · 9,349 shares26 Sep 2025: ₹12.36 · 5,864 shares29 Sep 2025: ₹12.10 · 16,762 shares30 Sep 2025: ₹11.49 · 34,989 shares1 Oct 2025: ₹11.45 · 17,111 shares3 Oct 2025: ₹11.30 · 35,716 shares6 Oct 2025: ₹11.86 · 10,796 shares7 Oct 2025: ₹12.45 · 12,362 shares8 Oct 2025: ₹13.69 · 66,119 shares9 Oct 2025: ₹12.90 · 82,737 shares10 Oct 2025: ₹12.08 · 49,138 shares13 Oct 2025: ₹12.08 · 17,509 shares14 Oct 2025: ₹11.72 · 10,046 shares15 Oct 2025: ₹11.99 · 12,948 shares16 Oct 2025: ₹11.91 · 14,059 shares17 Oct 2025: ₹11.75 · 13,987 shares20 Oct 2025: ₹11.73 · 5,794 shares21 Oct 2025: ₹11.73 · 7,213 shares23 Oct 2025: ₹12.46 · 24,211 shares24 Oct 2025: ₹11.89 · 23,690 shares27 Oct 2025: ₹11.86 · 10,671 shares28 Oct 2025: ₹12.31 · 16,497 shares29 Oct 2025: ₹12.10 · 10,768 shares30 Oct 2025: ₹11.86 · 6,071 shares31 Oct 2025: ₹12.13 · 20,539 shares3 Nov 2025: ₹12.10 · 11,406 shares4 Nov 2025: ₹12.15 · 6,869 shares6 Nov 2025: ₹12.01 · 4,088 shares7 Nov 2025: ₹12.10 · 6,334 shares10 Nov 2025: ₹11.65 · 18,678 shares11 Nov 2025: ₹11.92 · 12,195 shares12 Nov 2025: ₹11.66 · 10,708 shares13 Nov 2025: ₹11.28 · 37,485 shares14 Nov 2025: ₹11.41 · 5,851 shares17 Nov 2025: ₹11.26 · 5,352 shares18 Nov 2025: ₹11.31 · 9,379 shares19 Nov 2025: ₹11.21 · 6,696 shares20 Nov 2025: ₹11.27 · 7,763 shares21 Nov 2025: ₹11.29 · 11,679 shares24 Nov 2025: ₹11.01 · 14,669 shares25 Nov 2025: ₹11.18 · 5,599 shares26 Nov 2025: ₹11.15 · 18,064 shares27 Nov 2025: ₹10.86 · 6,969 shares28 Nov 2025: ₹11.20 · 6,215 shares1 Dec 2025: ₹10.99 · 26,267 shares2 Dec 2025: ₹10.86 · 2,437 shares3 Dec 2025: ₹11.09 · 11,646 shares4 Dec 2025: ₹11.34 · 6,726 shares5 Dec 2025: ₹11.27 · 12,533 shares8 Dec 2025: ₹11.14 · 6,985 shares9 Dec 2025: ₹11.07 · 4,365 shares10 Dec 2025: ₹11.08 · 36,437 shares11 Dec 2025: ₹11.16 · 11,053 shares12 Dec 2025: ₹11.33 · 4,870 shares15 Dec 2025: ₹11.00 · 36,796 shares16 Dec 2025: ₹11.20 · 7,557 shares17 Dec 2025: ₹13.44 · 2,23,930 shares18 Dec 2025: ₹16.12 · 9,32,406 shares19 Dec 2025: ₹17.73 · 14,98,778 shares22 Dec 2025: ₹19.50 · 4,52,395 shares23 Dec 2025: ₹21.45 · 1,92,982 shares24 Dec 2025: ₹22.52 · 87,408 shares26 Dec 2025: ₹23.64 · 54,740 shares29 Dec 2025: ₹24.82 · 4,32,826 shares30 Dec 2025: ₹26.06 · 1,30,268 shares31 Dec 2025: ₹27.36 · 57,027 shares1 Jan 2026: ₹28.72 · 46,884 shares2 Jan 2026: ₹30.15 · 73,255 shares5 Jan 2026: ₹31.65 · 2,45,192 shares6 Jan 2026: ₹33.23 · 1,13,581 shares7 Jan 2026: ₹34.89 · 68,696 shares8 Jan 2026: ₹36.63 · 1,72,848 shares9 Jan 2026: ₹34.80 · 1,73,700 shares12 Jan 2026: ₹33.06 · 18,318 shares13 Jan 2026: ₹31.41 · 8,234 shares14 Jan 2026: ₹29.84 · 8,883 shares16 Jan 2026: ₹28.35 · 6,666 shares19 Jan 2026: ₹26.94 · 8,229 shares20 Jan 2026: ₹25.60 · 2,074 shares21 Jan 2026: ₹24.32 · 4,795 shares22 Jan 2026: ₹23.11 · 1,102 shares23 Jan 2026: ₹21.96 · 5,917 shares27 Jan 2026: ₹20.87 · 6,509 shares28 Jan 2026: ₹19.83 · 12,258 shares29 Jan 2026: ₹20.82 · 2,39,045 shares30 Jan 2026: ₹19.78 · 73,198 shares1 Feb 2026: ₹18.80 · 5,359 shares2 Feb 2026: ₹17.86 · 13,807 shares3 Feb 2026: ₹16.97 · 75,315 shares4 Feb 2026: ₹16.13 · 28,429 shares5 Feb 2026: ₹16.13 · 2,37,268 shares6 Feb 2026: ₹15.33 · 40,880 shares9 Feb 2026: ₹16.08 · 1,50,721 shares10 Feb 2026: ₹16.33 · 67,822 shares11 Feb 2026: ₹15.52 · 85,172 shares12 Feb 2026: ₹15.09 · 29,199 shares13 Feb 2026: ₹14.57 · 28,195 shares16 Feb 2026: ₹14.26 · 69,729 shares17 Feb 2026: ₹14.33 · 31,679 shares18 Feb 2026: ₹14.39 · 25,503 shares19 Feb 2026: ₹15.10 · 20,643 shares20 Feb 2026: ₹15.85 · 47,138 shares23 Feb 2026: ₹15.22 · 88,598 shares24 Feb 2026: ₹14.55 · 40,304 shares25 Feb 2026: ₹15.27 · 50,003 shares26 Feb 2026: ₹16.03 · 25,724 shares27 Feb 2026: ₹15.65 · 48,861 shares2 Mar 2026: ₹14.87 · 25,342 shares4 Mar 2026: ₹14.32 · 20,726 shares5 Mar 2026: ₹14.18 · 27,146 shares6 Mar 2026: ₹14.13 · 23,662 shares9 Mar 2026: ₹13.68 · 25,916 shares10 Mar 2026: ₹14.13 · 36,337 shares11 Mar 2026: ₹14.83 · 32,200 shares12 Mar 2026: ₹14.19 · 46,835 shares13 Mar 2026: ₹13.55 · 43,775 shares16 Mar 2026: ₹13.55 · 42,172 shares17 Mar 2026: ₹13.60 · 47,251 shares18 Mar 2026: ₹13.85 · 25,789 shares19 Mar 2026: ₹13.65 · 30,495 shares20 Mar 2026: ₹13.43 · 33,186 shares23 Mar 2026: ₹13.21 · 15,784 shares24 Mar 2026: ₹13.22 · 21,123 shares25 Mar 2026: ₹13.00 · 31,353 shares27 Mar 2026: ₹13.06 · 11,674 shares30 Mar 2026: ₹12.53 · 54,017 shares1 Apr 2026: ₹13.39 · 30,865 shares2 Apr 2026: ₹12.94 · 50,110 shares6 Apr 2026: ₹13.79 · 25,317 shares7 Apr 2026: ₹14.53 · 50,186 shares8 Apr 2026: ₹15.13 · 43,418 shares9 Apr 2026: ₹14.54 · 32,633 shares10 Apr 2026: ₹14.62 · 46,944 shares13 Apr 2026: ₹13.90 · 16,008 shares15 Apr 2026: ₹14.33 · 39,518 shares16 Apr 2026: ₹15.00 · 61,188 shares17 Apr 2026: ₹15.35 · 39,497 shares20 Apr 2026: ₹14.92 · 29,921 shares21 Apr 2026: ₹14.37 · 55,485 shares22 Apr 2026: ₹14.69 · 19,539 shares23 Apr 2026: ₹14.18 · 24,030 shares24 Apr 2026: ₹14.36 · 4,049 shares27 Apr 2026: ₹14.33 · 19,439 shares28 Apr 2026: ₹14.30 · 18,134 shares29 Apr 2026: ₹14.15 · 19,532 shares30 Apr 2026: ₹14.29 · 46,200 shares4 May 2026: ₹14.23 · 22,653 shares5 May 2026: ₹14.17 · 13,996 shares6 May 2026: ₹14.15 · 37,661 shares7 May 2026: ₹14.13 · 23,565 shares8 May 2026: ₹14.28 · 18,685 shares11 May 2026: ₹14.39 · 43,312 shares12 May 2026: ₹14.11 · 23,710 shares13 May 2026: ₹14.09 · 21,906 shares14 May 2026: ₹13.83 · 21,904 shares15 May 2026: ₹13.55 · 22,074 shares18 May 2026: ₹13.36 · 33,208 shares19 May 2026: ₹13.64 · 6,707 shares20 May 2026: ₹13.32 · 6,294 shares21 May 2026: ₹13.47 · 7,716 shares22 May 2026: ₹13.22 · 12,829 shares25 May 2026: ₹13.37 · 19,253 shares26 May 2026: ₹13.20 · 18,677 shares27 May 2026: ₹13.37 · 12,449 shares29 May 2026: ₹13.16 · 14,230 shares1 Jun 2026: ₹13.22 · 11,075 shares2 Jun 2026: ₹13.17 · 17,457 shares3 Jun 2026: ₹13.16 · 3,381 shares4 Jun 2026: ₹13.01 · 15,329 shares5 Jun 2026: ₹14.53 · 3,18,124 shares8 Jun 2026: ₹17.43 · 6,40,728 shares9 Jun 2026: ₹20.91 · 4,39,430 shares10 Jun 2026: ₹23.00 · 8,78,367 shares11 Jun 2026: ₹25.30 · 4,09,730 shares12 Jun 2026: ₹26.56 · 1,10,722 shares15 Jun 2026: ₹27.88 · 1,82,654 shares16 Jun 2026: ₹26.49 · 48,169 shares17 Jun 2026: ₹25.17 · 7,794 shares18 Jun 2026: ₹23.92 · 3,985 shares19 Jun 2026: ₹22.73 · 4,491 shares22 Jun 2026: ₹21.60 · 8,178 shares23 Jun 2026: ₹20.52 · 4,242 shares24 Jun 2026: ₹19.50 · 4,027 shares25 Jun 2026: ₹18.53 · 16,983 shares29 Jun 2026: ₹17.61 · 11,327 shares30 Jun 2026: ₹16.73 · 9,920 shares1 Jul 2026: ₹15.90 · 15,436 shares2 Jul 2026: ₹16.69 · 1,19,276 shares3 Jul 2026: ₹17.52 · 1,03,059 shares6 Jul 2026: ₹16.65 · 43,237 shares7 Jul 2026: ₹15.82 · 9,459 shares8 Jul 2026: ₹16.30 · 1,03,767 shares9 Jul 2026: ₹16.05 · 61,347 shares10 Jul 2026: ₹16.31 · 32,146 shares13 Jul 2026: ₹15.92 · 15,547 shares14 Jul 2026: ₹15.85 · 30,888 shares15 Jul 2026: ₹15.35 · 15,252 shares16 Jul 2026: ₹15.28 · 18,628 shares17 Jul 2026: ₹15.70 · 22,235 shares20 Jul 2026: ₹15.43 · 37,538 shares21 Jul 2026: ₹15.23 · 11,508 shares22 Jul 2026: ₹15.43 · 21,810 shares23 Jul 2026: ₹15.19 · 10,591 shares24 Jul 2026: ₹15.19 · 10,522 shares27 Jul 2026: ₹15.17 · 10,626 shares28 Jul 2026: ₹14.79 · 35,644 shares29 Jul 2026: ₹15.15 · 20,987 shares30 Jul 2026: ₹14.99 · 15,320 shares31 Jul 2026: ₹14.91 · 12,037 shares3 Aug 2026: ₹15.14 · 8,381 shares4 Aug 2026: ₹15.02 · 13,960 shares5 Aug 2026: ₹15.19 · 16,635 shares6 Aug 2026: ₹15.08 · 8,179 shares7 Aug 2026: ₹15.16 · 37,295 shares10 Aug 2026: ₹14.94 · 15,160 shares11 Aug 2026: ₹14.81 · 15,277 shares12 Aug 2026: ₹14.91 · 6,939 shares13 Aug 2026: ₹15.09 · 22,473 shares14 Aug 2026: ₹15.20 · 12,010 shares17 Aug 2026: ₹15.46 · 23,867 shares18 Aug 2026: ₹15.32 · 17,529 shares19 Aug 2026: ₹15.38 · 8,181 shares20 Aug 2026: ₹15.21 · 10,425 shares21 Aug 2026: ₹15.34 · 7,487 shares24 Aug 2026: ₹15.11 · 14,780 shares25 Aug 2026: ₹15.56 · 18,503 shares26 Aug 2026: ₹15.57 · 14,001 shares27 Aug 2026: ₹15.40 · 8,032 shares28 Aug 2026: ₹15.23 · 8,490 shares31 Aug 2026: ₹15.25 · 8,728 shares1 Sep 2026: ₹15.25 · 16,102 shares2 Sep 2026: ₹15.20 · 7,965 shares3 Sep 2026: ₹15.08 · 8,467 shares4 Sep 2026: ₹15.10 · 19,130 shares7 Sep 2026: ₹15.20 · 4,600 shares8 Sep 2026: ₹15.00 · 8,719 shares9 Sep 2026: ₹15.00 · 3,573 shares10 Sep 2026: ₹15.11 · 7,339 shares11 Sep 2026: ₹15.01 · 14,232 shares15 Sep 2026: ₹15.02 · 20,473 shares16 Sep 2026: ₹14.89 · 14,981 shares17 Sep 2026: ₹14.62 · 8,402 shares18 Sep 2026: ₹15.58 · 64,732 shares
10203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹13.19 · 6,150 shares18 Sep 2025: ₹13.03 · 18,705 shares19 Sep 2025: ₹13.05 · 2,502 shares22 Sep 2025: ₹12.88 · 23,316 shares23 Sep 2025: ₹12.75 · 37,318 shares24 Sep 2025: ₹12.75 · 6,734 shares25 Sep 2025: ₹12.61 · 9,349 shares26 Sep 2025: ₹12.36 · 5,864 shares29 Sep 2025: ₹12.10 · 16,762 shares30 Sep 2025: ₹11.49 · 34,989 shares1 Oct 2025: ₹11.45 · 17,111 shares3 Oct 2025: ₹11.30 · 35,716 shares6 Oct 2025: ₹11.86 · 10,796 shares7 Oct 2025: ₹12.45 · 12,362 shares8 Oct 2025: ₹13.69 · 66,119 shares9 Oct 2025: ₹12.90 · 82,737 shares10 Oct 2025: ₹12.08 · 49,138 shares13 Oct 2025: ₹12.08 · 17,509 shares14 Oct 2025: ₹11.72 · 10,046 shares15 Oct 2025: ₹11.99 · 12,948 shares16 Oct 2025: ₹11.91 · 14,059 shares17 Oct 2025: ₹11.75 · 13,987 shares20 Oct 2025: ₹11.73 · 5,794 shares21 Oct 2025: ₹11.73 · 7,213 shares23 Oct 2025: ₹12.46 · 24,211 shares24 Oct 2025: ₹11.89 · 23,690 shares27 Oct 2025: ₹11.86 · 10,671 shares28 Oct 2025: ₹12.31 · 16,497 shares29 Oct 2025: ₹12.10 · 10,768 shares30 Oct 2025: ₹11.86 · 6,071 shares31 Oct 2025: ₹12.13 · 20,539 shares3 Nov 2025: ₹12.10 · 11,406 shares4 Nov 2025: ₹12.15 · 6,869 shares6 Nov 2025: ₹12.01 · 4,088 shares7 Nov 2025: ₹12.10 · 6,334 shares10 Nov 2025: ₹11.65 · 18,678 shares11 Nov 2025: ₹11.92 · 12,195 shares12 Nov 2025: ₹11.66 · 10,708 shares13 Nov 2025: ₹11.28 · 37,485 shares14 Nov 2025: ₹11.41 · 5,851 shares17 Nov 2025: ₹11.26 · 5,352 shares18 Nov 2025: ₹11.31 · 9,379 shares19 Nov 2025: ₹11.21 · 6,696 shares20 Nov 2025: ₹11.27 · 7,763 shares21 Nov 2025: ₹11.29 · 11,679 shares24 Nov 2025: ₹11.01 · 14,669 shares25 Nov 2025: ₹11.18 · 5,599 shares26 Nov 2025: ₹11.15 · 18,064 shares27 Nov 2025: ₹10.86 · 6,969 shares28 Nov 2025: ₹11.20 · 6,215 shares1 Dec 2025: ₹10.99 · 26,267 shares2 Dec 2025: ₹10.86 · 2,437 shares3 Dec 2025: ₹11.09 · 11,646 shares4 Dec 2025: ₹11.34 · 6,726 shares5 Dec 2025: ₹11.27 · 12,533 shares8 Dec 2025: ₹11.14 · 6,985 shares9 Dec 2025: ₹11.07 · 4,365 shares10 Dec 2025: ₹11.08 · 36,437 shares11 Dec 2025: ₹11.16 · 11,053 shares12 Dec 2025: ₹11.33 · 4,870 shares15 Dec 2025: ₹11.00 · 36,796 shares16 Dec 2025: ₹11.20 · 7,557 shares17 Dec 2025: ₹13.44 · 2,23,930 shares18 Dec 2025: ₹16.12 · 9,32,406 shares19 Dec 2025: ₹17.73 · 14,98,778 shares22 Dec 2025: ₹19.50 · 4,52,395 shares23 Dec 2025: ₹21.45 · 1,92,982 shares24 Dec 2025: ₹22.52 · 87,408 shares26 Dec 2025: ₹23.64 · 54,740 shares29 Dec 2025: ₹24.82 · 4,32,826 shares30 Dec 2025: ₹26.06 · 1,30,268 shares31 Dec 2025: ₹27.36 · 57,027 shares1 Jan 2026: ₹28.72 · 46,884 shares2 Jan 2026: ₹30.15 · 73,255 shares5 Jan 2026: ₹31.65 · 2,45,192 shares6 Jan 2026: ₹33.23 · 1,13,581 shares7 Jan 2026: ₹34.89 · 68,696 shares8 Jan 2026: ₹36.63 · 1,72,848 shares9 Jan 2026: ₹34.80 · 1,73,700 shares12 Jan 2026: ₹33.06 · 18,318 shares13 Jan 2026: ₹31.41 · 8,234 shares14 Jan 2026: ₹29.84 · 8,883 shares16 Jan 2026: ₹28.35 · 6,666 shares19 Jan 2026: ₹26.94 · 8,229 shares20 Jan 2026: ₹25.60 · 2,074 shares21 Jan 2026: ₹24.32 · 4,795 shares22 Jan 2026: ₹23.11 · 1,102 shares23 Jan 2026: ₹21.96 · 5,917 shares27 Jan 2026: ₹20.87 · 6,509 shares28 Jan 2026: ₹19.83 · 12,258 shares29 Jan 2026: ₹20.82 · 2,39,045 shares30 Jan 2026: ₹19.78 · 73,198 shares1 Feb 2026: ₹18.80 · 5,359 shares2 Feb 2026: ₹17.86 · 13,807 shares3 Feb 2026: ₹16.97 · 75,315 shares4 Feb 2026: ₹16.13 · 28,429 shares5 Feb 2026: ₹16.13 · 2,37,268 shares6 Feb 2026: ₹15.33 · 40,880 shares9 Feb 2026: ₹16.08 · 1,50,721 shares10 Feb 2026: ₹16.33 · 67,822 shares11 Feb 2026: ₹15.52 · 85,172 shares12 Feb 2026: ₹15.09 · 29,199 shares13 Feb 2026: ₹14.57 · 28,195 shares16 Feb 2026: ₹14.26 · 69,729 shares17 Feb 2026: ₹14.33 · 31,679 shares18 Feb 2026: ₹14.39 · 25,503 shares19 Feb 2026: ₹15.10 · 20,643 shares20 Feb 2026: ₹15.85 · 47,138 shares23 Feb 2026: ₹15.22 · 88,598 shares24 Feb 2026: ₹14.55 · 40,304 shares25 Feb 2026: ₹15.27 · 50,003 shares26 Feb 2026: ₹16.03 · 25,724 shares27 Feb 2026: ₹15.65 · 48,861 shares2 Mar 2026: ₹14.87 · 25,342 shares4 Mar 2026: ₹14.32 · 20,726 shares5 Mar 2026: ₹14.18 · 27,146 shares6 Mar 2026: ₹14.13 · 23,662 shares9 Mar 2026: ₹13.68 · 25,916 shares10 Mar 2026: ₹14.13 · 36,337 shares11 Mar 2026: ₹14.83 · 32,200 shares12 Mar 2026: ₹14.19 · 46,835 shares13 Mar 2026: ₹13.55 · 43,775 shares16 Mar 2026: ₹13.55 · 42,172 shares17 Mar 2026: ₹13.60 · 47,251 shares18 Mar 2026: ₹13.85 · 25,789 shares19 Mar 2026: ₹13.65 · 30,495 shares20 Mar 2026: ₹13.43 · 33,186 shares23 Mar 2026: ₹13.21 · 15,784 shares24 Mar 2026: ₹13.22 · 21,123 shares25 Mar 2026: ₹13.00 · 31,353 shares27 Mar 2026: ₹13.06 · 11,674 shares30 Mar 2026: ₹12.53 · 54,017 shares1 Apr 2026: ₹13.39 · 30,865 shares2 Apr 2026: ₹12.94 · 50,110 shares6 Apr 2026: ₹13.79 · 25,317 shares7 Apr 2026: ₹14.53 · 50,186 shares8 Apr 2026: ₹15.13 · 43,418 shares9 Apr 2026: ₹14.54 · 32,633 shares10 Apr 2026: ₹14.62 · 46,944 shares13 Apr 2026: ₹13.90 · 16,008 shares15 Apr 2026: ₹14.33 · 39,518 shares16 Apr 2026: ₹15.00 · 61,188 shares17 Apr 2026: ₹15.35 · 39,497 shares20 Apr 2026: ₹14.92 · 29,921 shares21 Apr 2026: ₹14.37 · 55,485 shares22 Apr 2026: ₹14.69 · 19,539 shares23 Apr 2026: ₹14.18 · 24,030 shares24 Apr 2026: ₹14.36 · 4,049 shares27 Apr 2026: ₹14.33 · 19,439 shares28 Apr 2026: ₹14.30 · 18,134 shares29 Apr 2026: ₹14.15 · 19,532 shares30 Apr 2026: ₹14.29 · 46,200 shares4 May 2026: ₹14.23 · 22,653 shares5 May 2026: ₹14.17 · 13,996 shares6 May 2026: ₹14.15 · 37,661 shares7 May 2026: ₹14.13 · 23,565 shares8 May 2026: ₹14.28 · 18,685 shares11 May 2026: ₹14.39 · 43,312 shares12 May 2026: ₹14.11 · 23,710 shares13 May 2026: ₹14.09 · 21,906 shares14 May 2026: ₹13.83 · 21,904 shares15 May 2026: ₹13.55 · 22,074 shares18 May 2026: ₹13.36 · 33,208 shares19 May 2026: ₹13.64 · 6,707 shares20 May 2026: ₹13.32 · 6,294 shares21 May 2026: ₹13.47 · 7,716 shares22 May 2026: ₹13.22 · 12,829 shares25 May 2026: ₹13.37 · 19,253 shares26 May 2026: ₹13.20 · 18,677 shares27 May 2026: ₹13.37 · 12,449 shares29 May 2026: ₹13.16 · 14,230 shares1 Jun 2026: ₹13.22 · 11,075 shares2 Jun 2026: ₹13.17 · 17,457 shares3 Jun 2026: ₹13.16 · 3,381 shares4 Jun 2026: ₹13.01 · 15,329 shares5 Jun 2026: ₹14.53 · 3,18,124 shares8 Jun 2026: ₹17.43 · 6,40,728 shares9 Jun 2026: ₹20.91 · 4,39,430 shares10 Jun 2026: ₹23.00 · 8,78,367 shares11 Jun 2026: ₹25.30 · 4,09,730 shares12 Jun 2026: ₹26.56 · 1,10,722 shares15 Jun 2026: ₹27.88 · 1,82,654 shares16 Jun 2026: ₹26.49 · 48,169 shares17 Jun 2026: ₹25.17 · 7,794 shares18 Jun 2026: ₹23.92 · 3,985 shares19 Jun 2026: ₹22.73 · 4,491 shares22 Jun 2026: ₹21.60 · 8,178 shares23 Jun 2026: ₹20.52 · 4,242 shares24 Jun 2026: ₹19.50 · 4,027 shares25 Jun 2026: ₹18.53 · 16,983 shares29 Jun 2026: ₹17.61 · 11,327 shares30 Jun 2026: ₹16.73 · 9,920 shares1 Jul 2026: ₹15.90 · 15,436 shares2 Jul 2026: ₹16.69 · 1,19,276 shares3 Jul 2026: ₹17.52 · 1,03,059 shares6 Jul 2026: ₹16.65 · 43,237 shares7 Jul 2026: ₹15.82 · 9,459 shares8 Jul 2026: ₹16.30 · 1,03,767 shares9 Jul 2026: ₹16.05 · 61,347 shares10 Jul 2026: ₹16.31 · 32,146 shares13 Jul 2026: ₹15.92 · 15,547 shares14 Jul 2026: ₹15.85 · 30,888 shares15 Jul 2026: ₹15.35 · 15,252 shares16 Jul 2026: ₹15.28 · 18,628 shares17 Jul 2026: ₹15.70 · 22,235 shares20 Jul 2026: ₹15.43 · 37,538 shares21 Jul 2026: ₹15.23 · 11,508 shares22 Jul 2026: ₹15.43 · 21,810 shares23 Jul 2026: ₹15.19 · 10,591 shares24 Jul 2026: ₹15.19 · 10,522 shares27 Jul 2026: ₹15.17 · 10,626 shares28 Jul 2026: ₹14.79 · 35,644 shares29 Jul 2026: ₹15.15 · 20,987 shares30 Jul 2026: ₹14.99 · 15,320 shares31 Jul 2026: ₹14.91 · 12,037 shares3 Aug 2026: ₹15.14 · 8,381 shares4 Aug 2026: ₹15.02 · 13,960 shares5 Aug 2026: ₹15.19 · 16,635 shares6 Aug 2026: ₹15.08 · 8,179 shares7 Aug 2026: ₹15.16 · 37,295 shares10 Aug 2026: ₹14.94 · 15,160 shares11 Aug 2026: ₹14.81 · 15,277 shares12 Aug 2026: ₹14.91 · 6,939 shares13 Aug 2026: ₹15.09 · 22,473 shares14 Aug 2026: ₹15.20 · 12,010 shares17 Aug 2026: ₹15.46 · 23,867 shares18 Aug 2026: ₹15.32 · 17,529 shares19 Aug 2026: ₹15.38 · 8,181 shares20 Aug 2026: ₹15.21 · 10,425 shares21 Aug 2026: ₹15.34 · 7,487 shares24 Aug 2026: ₹15.11 · 14,780 shares25 Aug 2026: ₹15.56 · 18,503 shares26 Aug 2026: ₹15.57 · 14,001 shares27 Aug 2026: ₹15.40 · 8,032 shares28 Aug 2026: ₹15.23 · 8,490 shares31 Aug 2026: ₹15.25 · 8,728 shares1 Sep 2026: ₹15.25 · 16,102 shares2 Sep 2026: ₹15.20 · 7,965 shares3 Sep 2026: ₹15.08 · 8,467 shares4 Sep 2026: ₹15.10 · 19,130 shares7 Sep 2026: ₹15.20 · 4,600 shares8 Sep 2026: ₹15.00 · 8,719 shares9 Sep 2026: ₹15.00 · 3,573 shares10 Sep 2026: ₹15.11 · 7,339 shares11 Sep 2026: ₹15.01 · 14,232 shares15 Sep 2026: ₹15.02 · 20,473 shares16 Sep 2026: ₹14.89 · 14,981 shares17 Sep 2026: ₹14.62 · 8,402 shares18 Sep 2026: ₹15.58 · 64,732 shares
10203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹13.19 · 6,150 shares18 Sep 2025: ₹13.03 · 18,705 shares19 Sep 2025: ₹13.05 · 2,502 shares22 Sep 2025: ₹12.88 · 23,316 shares23 Sep 2025: ₹12.75 · 37,318 shares24 Sep 2025: ₹12.75 · 6,734 shares25 Sep 2025: ₹12.61 · 9,349 shares26 Sep 2025: ₹12.36 · 5,864 shares29 Sep 2025: ₹12.10 · 16,762 shares30 Sep 2025: ₹11.49 · 34,989 shares1 Oct 2025: ₹11.45 · 17,111 shares3 Oct 2025: ₹11.30 · 35,716 shares6 Oct 2025: ₹11.86 · 10,796 shares7 Oct 2025: ₹12.45 · 12,362 shares8 Oct 2025: ₹13.69 · 66,119 shares9 Oct 2025: ₹12.90 · 82,737 shares10 Oct 2025: ₹12.08 · 49,138 shares13 Oct 2025: ₹12.08 · 17,509 shares14 Oct 2025: ₹11.72 · 10,046 shares15 Oct 2025: ₹11.99 · 12,948 shares16 Oct 2025: ₹11.91 · 14,059 shares17 Oct 2025: ₹11.75 · 13,987 shares20 Oct 2025: ₹11.73 · 5,794 shares21 Oct 2025: ₹11.73 · 7,213 shares23 Oct 2025: ₹12.46 · 24,211 shares24 Oct 2025: ₹11.89 · 23,690 shares27 Oct 2025: ₹11.86 · 10,671 shares28 Oct 2025: ₹12.31 · 16,497 shares29 Oct 2025: ₹12.10 · 10,768 shares30 Oct 2025: ₹11.86 · 6,071 shares31 Oct 2025: ₹12.13 · 20,539 shares3 Nov 2025: ₹12.10 · 11,406 shares4 Nov 2025: ₹12.15 · 6,869 shares6 Nov 2025: ₹12.01 · 4,088 shares7 Nov 2025: ₹12.10 · 6,334 shares10 Nov 2025: ₹11.65 · 18,678 shares11 Nov 2025: ₹11.92 · 12,195 shares12 Nov 2025: ₹11.66 · 10,708 shares13 Nov 2025: ₹11.28 · 37,485 shares14 Nov 2025: ₹11.41 · 5,851 shares17 Nov 2025: ₹11.26 · 5,352 shares18 Nov 2025: ₹11.31 · 9,379 shares19 Nov 2025: ₹11.21 · 6,696 shares20 Nov 2025: ₹11.27 · 7,763 shares21 Nov 2025: ₹11.29 · 11,679 shares24 Nov 2025: ₹11.01 · 14,669 shares25 Nov 2025: ₹11.18 · 5,599 shares26 Nov 2025: ₹11.15 · 18,064 shares27 Nov 2025: ₹10.86 · 6,969 shares28 Nov 2025: ₹11.20 · 6,215 shares1 Dec 2025: ₹10.99 · 26,267 shares2 Dec 2025: ₹10.86 · 2,437 shares3 Dec 2025: ₹11.09 · 11,646 shares4 Dec 2025: ₹11.34 · 6,726 shares5 Dec 2025: ₹11.27 · 12,533 shares8 Dec 2025: ₹11.14 · 6,985 shares9 Dec 2025: ₹11.07 · 4,365 shares10 Dec 2025: ₹11.08 · 36,437 shares11 Dec 2025: ₹11.16 · 11,053 shares12 Dec 2025: ₹11.33 · 4,870 shares15 Dec 2025: ₹11.00 · 36,796 shares16 Dec 2025: ₹11.20 · 7,557 shares17 Dec 2025: ₹13.44 · 2,23,930 shares18 Dec 2025: ₹16.12 · 9,32,406 shares19 Dec 2025: ₹17.73 · 14,98,778 shares22 Dec 2025: ₹19.50 · 4,52,395 shares23 Dec 2025: ₹21.45 · 1,92,982 shares24 Dec 2025: ₹22.52 · 87,408 shares26 Dec 2025: ₹23.64 · 54,740 shares29 Dec 2025: ₹24.82 · 4,32,826 shares30 Dec 2025: ₹26.06 · 1,30,268 shares31 Dec 2025: ₹27.36 · 57,027 shares1 Jan 2026: ₹28.72 · 46,884 shares2 Jan 2026: ₹30.15 · 73,255 shares5 Jan 2026: ₹31.65 · 2,45,192 shares6 Jan 2026: ₹33.23 · 1,13,581 shares7 Jan 2026: ₹34.89 · 68,696 shares8 Jan 2026: ₹36.63 · 1,72,848 shares9 Jan 2026: ₹34.80 · 1,73,700 shares12 Jan 2026: ₹33.06 · 18,318 shares13 Jan 2026: ₹31.41 · 8,234 shares14 Jan 2026: ₹29.84 · 8,883 shares16 Jan 2026: ₹28.35 · 6,666 shares19 Jan 2026: ₹26.94 · 8,229 shares20 Jan 2026: ₹25.60 · 2,074 shares21 Jan 2026: ₹24.32 · 4,795 shares22 Jan 2026: ₹23.11 · 1,102 shares23 Jan 2026: ₹21.96 · 5,917 shares27 Jan 2026: ₹20.87 · 6,509 shares28 Jan 2026: ₹19.83 · 12,258 shares29 Jan 2026: ₹20.82 · 2,39,045 shares30 Jan 2026: ₹19.78 · 73,198 shares1 Feb 2026: ₹18.80 · 5,359 shares2 Feb 2026: ₹17.86 · 13,807 shares3 Feb 2026: ₹16.97 · 75,315 shares4 Feb 2026: ₹16.13 · 28,429 shares5 Feb 2026: ₹16.13 · 2,37,268 shares6 Feb 2026: ₹15.33 · 40,880 shares9 Feb 2026: ₹16.08 · 1,50,721 shares10 Feb 2026: ₹16.33 · 67,822 shares11 Feb 2026: ₹15.52 · 85,172 shares12 Feb 2026: ₹15.09 · 29,199 shares13 Feb 2026: ₹14.57 · 28,195 shares16 Feb 2026: ₹14.26 · 69,729 shares17 Feb 2026: ₹14.33 · 31,679 shares18 Feb 2026: ₹14.39 · 25,503 shares19 Feb 2026: ₹15.10 · 20,643 shares20 Feb 2026: ₹15.85 · 47,138 shares23 Feb 2026: ₹15.22 · 88,598 shares24 Feb 2026: ₹14.55 · 40,304 shares25 Feb 2026: ₹15.27 · 50,003 shares26 Feb 2026: ₹16.03 · 25,724 shares27 Feb 2026: ₹15.65 · 48,861 shares2 Mar 2026: ₹14.87 · 25,342 shares4 Mar 2026: ₹14.32 · 20,726 shares5 Mar 2026: ₹14.18 · 27,146 shares6 Mar 2026: ₹14.13 · 23,662 shares9 Mar 2026: ₹13.68 · 25,916 shares10 Mar 2026: ₹14.13 · 36,337 shares11 Mar 2026: ₹14.83 · 32,200 shares12 Mar 2026: ₹14.19 · 46,835 shares13 Mar 2026: ₹13.55 · 43,775 shares16 Mar 2026: ₹13.55 · 42,172 shares17 Mar 2026: ₹13.60 · 47,251 shares18 Mar 2026: ₹13.85 · 25,789 shares19 Mar 2026: ₹13.65 · 30,495 shares20 Mar 2026: ₹13.43 · 33,186 shares23 Mar 2026: ₹13.21 · 15,784 shares24 Mar 2026: ₹13.22 · 21,123 shares25 Mar 2026: ₹13.00 · 31,353 shares27 Mar 2026: ₹13.06 · 11,674 shares30 Mar 2026: ₹12.53 · 54,017 shares1 Apr 2026: ₹13.39 · 30,865 shares2 Apr 2026: ₹12.94 · 50,110 shares6 Apr 2026: ₹13.79 · 25,317 shares7 Apr 2026: ₹14.53 · 50,186 shares8 Apr 2026: ₹15.13 · 43,418 shares9 Apr 2026: ₹14.54 · 32,633 shares10 Apr 2026: ₹14.62 · 46,944 shares13 Apr 2026: ₹13.90 · 16,008 shares15 Apr 2026: ₹14.33 · 39,518 shares16 Apr 2026: ₹15.00 · 61,188 shares17 Apr 2026: ₹15.35 · 39,497 shares20 Apr 2026: ₹14.92 · 29,921 shares21 Apr 2026: ₹14.37 · 55,485 shares22 Apr 2026: ₹14.69 · 19,539 shares23 Apr 2026: ₹14.18 · 24,030 shares24 Apr 2026: ₹14.36 · 4,049 shares27 Apr 2026: ₹14.33 · 19,439 shares28 Apr 2026: ₹14.30 · 18,134 shares29 Apr 2026: ₹14.15 · 19,532 shares30 Apr 2026: ₹14.29 · 46,200 shares4 May 2026: ₹14.23 · 22,653 shares5 May 2026: ₹14.17 · 13,996 shares6 May 2026: ₹14.15 · 37,661 shares7 May 2026: ₹14.13 · 23,565 shares8 May 2026: ₹14.28 · 18,685 shares11 May 2026: ₹14.39 · 43,312 shares12 May 2026: ₹14.11 · 23,710 shares13 May 2026: ₹14.09 · 21,906 shares14 May 2026: ₹13.83 · 21,904 shares15 May 2026: ₹13.55 · 22,074 shares18 May 2026: ₹13.36 · 33,208 shares19 May 2026: ₹13.64 · 6,707 shares20 May 2026: ₹13.32 · 6,294 shares21 May 2026: ₹13.47 · 7,716 shares22 May 2026: ₹13.22 · 12,829 shares25 May 2026: ₹13.37 · 19,253 shares26 May 2026: ₹13.20 · 18,677 shares27 May 2026: ₹13.37 · 12,449 shares29 May 2026: ₹13.16 · 14,230 shares1 Jun 2026: ₹13.22 · 11,075 shares2 Jun 2026: ₹13.17 · 17,457 shares3 Jun 2026: ₹13.16 · 3,381 shares4 Jun 2026: ₹13.01 · 15,329 shares5 Jun 2026: ₹14.53 · 3,18,124 shares8 Jun 2026: ₹17.43 · 6,40,728 shares9 Jun 2026: ₹20.91 · 4,39,430 shares10 Jun 2026: ₹23.00 · 8,78,367 shares11 Jun 2026: ₹25.30 · 4,09,730 shares12 Jun 2026: ₹26.56 · 1,10,722 shares15 Jun 2026: ₹27.88 · 1,82,654 shares16 Jun 2026: ₹26.49 · 48,169 shares17 Jun 2026: ₹25.17 · 7,794 shares18 Jun 2026: ₹23.92 · 3,985 shares19 Jun 2026: ₹22.73 · 4,491 shares22 Jun 2026: ₹21.60 · 8,178 shares23 Jun 2026: ₹20.52 · 4,242 shares24 Jun 2026: ₹19.50 · 4,027 shares25 Jun 2026: ₹18.53 · 16,983 shares29 Jun 2026: ₹17.61 · 11,327 shares30 Jun 2026: ₹16.73 · 9,920 shares1 Jul 2026: ₹15.90 · 15,436 shares2 Jul 2026: ₹16.69 · 1,19,276 shares3 Jul 2026: ₹17.52 · 1,03,059 shares6 Jul 2026: ₹16.65 · 43,237 shares7 Jul 2026: ₹15.82 · 9,459 shares8 Jul 2026: ₹16.30 · 1,03,767 shares9 Jul 2026: ₹16.05 · 61,347 shares10 Jul 2026: ₹16.31 · 32,146 shares13 Jul 2026: ₹15.92 · 15,547 shares14 Jul 2026: ₹15.85 · 30,888 shares15 Jul 2026: ₹15.35 · 15,252 shares16 Jul 2026: ₹15.28 · 18,628 shares17 Jul 2026: ₹15.70 · 22,235 shares20 Jul 2026: ₹15.43 · 37,538 shares21 Jul 2026: ₹15.23 · 11,508 shares22 Jul 2026: ₹15.43 · 21,810 shares23 Jul 2026: ₹15.19 · 10,591 shares24 Jul 2026: ₹15.19 · 10,522 shares27 Jul 2026: ₹15.17 · 10,626 shares28 Jul 2026: ₹14.79 · 35,644 shares29 Jul 2026: ₹15.15 · 20,987 shares30 Jul 2026: ₹14.99 · 15,320 shares31 Jul 2026: ₹14.91 · 12,037 shares3 Aug 2026: ₹15.14 · 8,381 shares4 Aug 2026: ₹15.02 · 13,960 shares5 Aug 2026: ₹15.19 · 16,635 shares6 Aug 2026: ₹15.08 · 8,179 shares7 Aug 2026: ₹15.16 · 37,295 shares10 Aug 2026: ₹14.94 · 15,160 shares11 Aug 2026: ₹14.81 · 15,277 shares12 Aug 2026: ₹14.91 · 6,939 shares13 Aug 2026: ₹15.09 · 22,473 shares14 Aug 2026: ₹15.20 · 12,010 shares17 Aug 2026: ₹15.46 · 23,867 shares18 Aug 2026: ₹15.32 · 17,529 shares19 Aug 2026: ₹15.38 · 8,181 shares20 Aug 2026: ₹15.21 · 10,425 shares21 Aug 2026: ₹15.34 · 7,487 shares24 Aug 2026: ₹15.11 · 14,780 shares25 Aug 2026: ₹15.56 · 18,503 shares26 Aug 2026: ₹15.57 · 14,001 shares27 Aug 2026: ₹15.40 · 8,032 shares28 Aug 2026: ₹15.23 · 8,490 shares31 Aug 2026: ₹15.25 · 8,728 shares1 Sep 2026: ₹15.25 · 16,102 shares2 Sep 2026: ₹15.20 · 7,965 shares3 Sep 2026: ₹15.08 · 8,467 shares4 Sep 2026: ₹15.10 · 19,130 shares7 Sep 2026: ₹15.20 · 4,600 shares8 Sep 2026: ₹15.00 · 8,719 shares9 Sep 2026: ₹15.00 · 3,573 shares10 Sep 2026: ₹15.11 · 7,339 shares11 Sep 2026: ₹15.01 · 14,232 shares15 Sep 2026: ₹15.02 · 20,473 shares16 Sep 2026: ₹14.89 · 14,981 shares17 Sep 2026: ₹14.62 · 8,402 shares18 Sep 2026: ₹15.58 · 64,732 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.