ANVESHAN
Theme
Create account
Stocks · TTKHLTCARE · Diversified

TTK HEALTHCARE LIMITED

Last close
₹1,050.00
18 Sep 2026 · −11.0% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹1,277.60 −18% — exited May 2026
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,179.50 · 1,224 shares18 Sep 2025: ₹1,172.90 · 3,520 shares19 Sep 2025: ₹1,181.30 · 2,354 shares22 Sep 2025: ₹1,190.30 · 2,098 shares23 Sep 2025: ₹1,190.00 · 2,752 shares24 Sep 2025: ₹1,190.60 · 953 shares25 Sep 2025: ₹1,170.90 · 1,462 shares26 Sep 2025: ₹1,154.60 · 741 shares29 Sep 2025: ₹1,135.90 · 1,559 shares30 Sep 2025: ₹1,152.40 · 2,134 shares1 Oct 2025: ₹1,158.90 · 4,338 shares3 Oct 2025: ₹1,150.60 · 2,266 shares6 Oct 2025: ₹1,142.30 · 1,388 shares7 Oct 2025: ₹1,173.40 · 1,551 shares8 Oct 2025: ₹1,166.40 · 633 shares9 Oct 2025: ₹1,149.40 · 650 shares10 Oct 2025: ₹1,159.60 · 1,250 shares13 Oct 2025: ₹1,142.90 · 840 shares14 Oct 2025: ₹1,125.30 · 1,474 shares15 Oct 2025: ₹1,128.60 · 3,715 shares16 Oct 2025: ₹1,130.80 · 429 shares17 Oct 2025: ₹1,167.10 · 13,943 shares20 Oct 2025: ₹1,173.90 · 4,975 shares21 Oct 2025: ₹1,192.60 · 2,791 shares23 Oct 2025: ₹1,178.40 · 3,803 shares24 Oct 2025: ₹1,151.70 · 1,348 shares27 Oct 2025: ₹1,145.50 · 3,655 shares28 Oct 2025: ₹1,175.20 · 11,515 shares29 Oct 2025: ₹1,173.70 · 2,084 shares30 Oct 2025: ₹1,176.40 · 957 shares31 Oct 2025: ₹1,178.00 · 2,220 shares3 Nov 2025: ₹1,175.40 · 2,045 shares4 Nov 2025: ₹1,169.80 · 1,789 shares6 Nov 2025: ₹1,133.30 · 3,153 shares7 Nov 2025: ₹1,153.30 · 1,464 shares10 Nov 2025: ₹1,136.20 · 2,584 shares11 Nov 2025: ₹1,128.80 · 1,401 shares12 Nov 2025: ₹1,140.50 · 2,202 shares13 Nov 2025: ₹1,133.60 · 2,317 shares14 Nov 2025: ₹1,136.40 · 3,153 shares17 Nov 2025: ₹1,135.10 · 2,072 shares18 Nov 2025: ₹1,125.90 · 3,007 shares19 Nov 2025: ₹1,129.50 · 2,791 shares20 Nov 2025: ₹1,110.50 · 6,779 shares21 Nov 2025: ₹1,128.10 · 2,879 shares24 Nov 2025: ₹1,090.80 · 5,007 shares25 Nov 2025: ₹1,118.60 · 2,162 shares26 Nov 2025: ₹1,123.20 · 502 shares27 Nov 2025: ₹1,110.10 · 3,397 shares28 Nov 2025: ₹1,113.80 · 2,811 shares1 Dec 2025: ₹1,099.40 · 2,877 shares2 Dec 2025: ₹1,100.90 · 1,972 shares3 Dec 2025: ₹1,086.70 · 2,948 shares4 Dec 2025: ₹1,086.20 · 2,016 shares5 Dec 2025: ₹1,086.60 · 14,043 shares8 Dec 2025: ₹1,066.30 · 4,822 shares9 Dec 2025: ₹1,079.60 · 2,493 shares10 Dec 2025: ₹1,066.70 · 2,650 shares11 Dec 2025: ₹1,055.30 · 2,683 shares12 Dec 2025: ₹1,060.00 · 4,507 shares15 Dec 2025: ₹1,050.90 · 3,929 shares16 Dec 2025: ₹1,053.00 · 8,074 shares17 Dec 2025: ₹1,045.70 · 5,247 shares18 Dec 2025: ₹1,037.90 · 6,683 shares19 Dec 2025: ₹1,044.10 · 2,609 shares22 Dec 2025: ₹1,043.90 · 2,598 shares23 Dec 2025: ₹1,035.90 · 9,089 shares24 Dec 2025: ₹1,038.20 · 3,636 shares26 Dec 2025: ₹1,038.30 · 3,888 shares29 Dec 2025: ₹1,034.40 · 6,030 shares30 Dec 2025: ₹1,033.10 · 5,476 shares31 Dec 2025: ₹1,038.80 · 3,639 shares1 Jan 2026: ₹1,026.80 · 2,582 shares2 Jan 2026: ₹1,028.50 · 3,205 shares5 Jan 2026: ₹1,018.60 · 4,720 shares6 Jan 2026: ₹1,008.00 · 2,896 shares7 Jan 2026: ₹1,010.60 · 28,061 shares8 Jan 2026: ₹1,004.90 · 2,116 shares9 Jan 2026: ₹999.40 · 5,512 shares12 Jan 2026: ₹992.60 · 2,451 shares13 Jan 2026: ₹988.30 · 1,600 shares14 Jan 2026: ₹987.70 · 1,092 shares16 Jan 2026: ₹987.90 · 3,180 shares19 Jan 2026: ₹1,003.90 · 14,897 shares20 Jan 2026: ₹1,001.10 · 16,450 shares21 Jan 2026: ₹1,001.60 · 3,497 shares22 Jan 2026: ₹980.70 · 16,512 shares23 Jan 2026: ₹965.30 · 4,688 shares27 Jan 2026: ₹960.30 · 4,178 shares28 Jan 2026: ₹965.80 · 3,106 shares29 Jan 2026: ₹960.80 · 6,619 shares30 Jan 2026: ₹967.90 · 1,747 shares1 Feb 2026: ₹964.70 · 1,971 shares2 Feb 2026: ₹962.50 · 1,358 shares3 Feb 2026: ₹959.05 · 2,832 shares4 Feb 2026: ₹964.50 · 1,608 shares5 Feb 2026: ₹958.00 · 2,829 shares6 Feb 2026: ₹951.30 · 3,077 shares9 Feb 2026: ₹951.95 · 2,172 shares10 Feb 2026: ₹946.60 · 3,820 shares11 Feb 2026: ₹952.60 · 2,373 shares12 Feb 2026: ₹947.10 · 3,728 shares13 Feb 2026: ₹934.10 · 3,396 shares16 Feb 2026: ₹930.15 · 4,905 shares17 Feb 2026: ₹930.85 · 2,198 shares18 Feb 2026: ₹933.85 · 2,853 shares19 Feb 2026: ₹926.50 · 2,785 shares20 Feb 2026: ₹929.10 · 1,197 shares23 Feb 2026: ₹924.40 · 2,400 shares24 Feb 2026: ₹916.25 · 6,393 shares25 Feb 2026: ₹915.25 · 4,475 shares26 Feb 2026: ₹916.45 · 2,563 shares27 Feb 2026: ₹908.25 · 3,365 shares2 Mar 2026: ₹892.80 · 4,561 shares4 Mar 2026: ₹876.85 · 13,715 shares5 Mar 2026: ₹860.90 · 11,676 shares6 Mar 2026: ₹878.65 · 7,376 shares9 Mar 2026: ₹870.20 · 4,051 shares10 Mar 2026: ₹853.25 · 7,658 shares11 Mar 2026: ₹854.80 · 7,726 shares12 Mar 2026: ₹847.40 · 9,946 shares13 Mar 2026: ₹827.70 · 4,226 shares16 Mar 2026: ₹821.95 · 3,496 shares17 Mar 2026: ₹811.40 · 7,618 shares18 Mar 2026: ₹833.85 · 4,881 shares19 Mar 2026: ₹816.15 · 2,130 shares20 Mar 2026: ₹811.45 · 3,278 shares23 Mar 2026: ₹800.00 · 5,426 shares24 Mar 2026: ₹780.20 · 8,451 shares25 Mar 2026: ₹790.85 · 8,901 shares27 Mar 2026: ₹768.40 · 12,100 shares30 Mar 2026: ₹739.60 · 12,305 shares1 Apr 2026: ₹783.50 · 14,694 shares2 Apr 2026: ₹789.10 · 2,014 shares6 Apr 2026: ₹787.30 · 12,624 shares7 Apr 2026: ₹814.90 · 2,885 shares8 Apr 2026: ₹886.30 · 6,666 shares9 Apr 2026: ₹862.85 · 38,244 shares10 Apr 2026: ₹886.35 · 3,887 shares13 Apr 2026: ₹868.80 · 1,746 shares15 Apr 2026: ₹887.60 · 3,085 shares16 Apr 2026: ₹855.55 · 24,496 shares17 Apr 2026: ₹872.80 · 3,173 shares20 Apr 2026: ₹889.00 · 4,901 shares21 Apr 2026: ₹924.95 · 4,960 shares22 Apr 2026: ₹923.85 · 1,429 shares23 Apr 2026: ₹930.60 · 4,272 shares24 Apr 2026: ₹920.40 · 2,348 shares27 Apr 2026: ₹908.55 · 2,515 shares28 Apr 2026: ₹897.95 · 2,024 shares29 Apr 2026: ₹898.15 · 2,024 shares30 Apr 2026: ₹904.10 · 1,200 shares4 May 2026: ₹928.75 · 2,657 shares5 May 2026: ₹927.80 · 1,737 shares6 May 2026: ₹939.10 · 2,013 shares7 May 2026: ₹935.45 · 1,469 shares8 May 2026: ₹926.85 · 1,420 shares11 May 2026: ₹916.90 · 1,307 shares12 May 2026: ₹907.35 · 1,570 shares13 May 2026: ₹899.35 · 1,308 shares14 May 2026: ₹898.50 · 1,974 shares15 May 2026: ₹897.35 · 327 shares18 May 2026: ₹889.05 · 786 shares19 May 2026: ₹891.95 · 1,020 shares20 May 2026: ₹884.40 · 1,793 shares21 May 2026: ₹888.55 · 2,826 shares22 May 2026: ₹889.45 · 814 shares25 May 2026: ₹882.45 · 1,061 shares26 May 2026: ₹879.80 · 1,134 shares27 May 2026: ₹892.30 · 2,993 shares29 May 2026: ₹891.85 · 2,209 shares1 Jun 2026: ₹916.10 · 8,635 shares2 Jun 2026: ₹924.50 · 3,809 shares3 Jun 2026: ₹916.75 · 3,102 shares4 Jun 2026: ₹919.40 · 3,494 shares5 Jun 2026: ₹914.25 · 1,524 shares8 Jun 2026: ₹896.40 · 1,114 shares9 Jun 2026: ₹899.35 · 480 shares10 Jun 2026: ₹881.40 · 1,666 shares11 Jun 2026: ₹889.90 · 1,671 shares12 Jun 2026: ₹891.05 · 972 shares15 Jun 2026: ₹878.15 · 3,234 shares16 Jun 2026: ₹880.95 · 953 shares17 Jun 2026: ₹896.75 · 8,961 shares18 Jun 2026: ₹883.35 · 7,698 shares19 Jun 2026: ₹929.40 · 15,990 shares22 Jun 2026: ₹929.55 · 2,857 shares23 Jun 2026: ₹920.55 · 1,802 shares24 Jun 2026: ₹923.25 · 2,106 shares25 Jun 2026: ₹922.75 · 1,345 shares29 Jun 2026: ₹927.20 · 1,821 shares30 Jun 2026: ₹916.35 · 4,159 shares1 Jul 2026: ₹907.50 · 1,862 shares2 Jul 2026: ₹911.50 · 1,126 shares3 Jul 2026: ₹922.85 · 2,620 shares6 Jul 2026: ₹939.35 · 4,741 shares7 Jul 2026: ₹931.10 · 1,698 shares8 Jul 2026: ₹913.30 · 1,437 shares9 Jul 2026: ₹919.05 · 4,156 shares10 Jul 2026: ₹920.40 · 5,549 shares13 Jul 2026: ₹993.30 · 1,24,245 shares14 Jul 2026: ₹989.00 · 39,037 shares15 Jul 2026: ₹995.30 · 15,016 shares16 Jul 2026: ₹988.45 · 5,892 shares17 Jul 2026: ₹980.45 · 5,607 shares20 Jul 2026: ₹1,015.90 · 61,523 shares21 Jul 2026: ₹1,028.20 · 36,116 shares22 Jul 2026: ₹1,006.00 · 8,947 shares23 Jul 2026: ₹1,012.55 · 28,716 shares24 Jul 2026: ₹1,047.20 · 29,893 shares27 Jul 2026: ₹1,088.80 · 1,02,563 shares28 Jul 2026: ₹1,048.15 · 18,952 shares29 Jul 2026: ₹1,045.50 · 12,912 shares30 Jul 2026: ₹1,000.95 · 51,611 shares31 Jul 2026: ₹1,024.50 · 30,924 shares3 Aug 2026: ₹1,049.20 · 32,751 shares4 Aug 2026: ₹1,037.70 · 14,745 shares5 Aug 2026: ₹1,045.90 · 7,739 shares6 Aug 2026: ₹1,094.10 · 2,11,813 shares7 Aug 2026: ₹1,084.80 · 22,552 shares10 Aug 2026: ₹1,059.00 · 19,169 shares11 Aug 2026: ₹1,085.30 · 22,597 shares12 Aug 2026: ₹1,103.40 · 33,426 shares13 Aug 2026: ₹1,139.10 · 61,248 shares14 Aug 2026: ₹1,157.70 · 28,737 shares17 Aug 2026: ₹1,138.40 · 27,967 shares18 Aug 2026: ₹1,114.10 · 21,545 shares19 Aug 2026: ₹1,099.10 · 12,239 shares20 Aug 2026: ₹1,082.10 · 13,495 shares21 Aug 2026: ₹1,102.50 · 33,926 shares24 Aug 2026: ₹1,112.60 · 24,033 shares25 Aug 2026: ₹1,093.40 · 10,112 shares26 Aug 2026: ₹1,090.60 · 17,051 shares27 Aug 2026: ₹1,080.20 · 11,390 shares28 Aug 2026: ₹1,134.20 · 75,111 shares31 Aug 2026: ₹1,159.70 · 1,00,491 shares1 Sep 2026: ₹1,128.70 · 44,525 shares2 Sep 2026: ₹1,131.50 · 27,903 shares3 Sep 2026: ₹1,103.20 · 26,667 shares4 Sep 2026: ₹1,100.20 · 19,761 shares7 Sep 2026: ₹1,091.10 · 62,317 shares8 Sep 2026: ₹1,191.00 · 2,15,583 shares9 Sep 2026: ₹1,184.00 · 2,44,268 shares10 Sep 2026: ₹1,134.40 · 64,448 shares11 Sep 2026: ₹1,115.40 · 34,353 shares15 Sep 2026: ₹1,074.60 · 33,869 shares16 Sep 2026: ₹1,065.10 · 18,487 shares17 Sep 2026: ₹1,049.00 · 25,616 shares18 Sep 2026: ₹1,050.00 · 41,244 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,179.50 · 1,224 shares18 Sep 2025: ₹1,172.90 · 3,520 shares19 Sep 2025: ₹1,181.30 · 2,354 shares22 Sep 2025: ₹1,190.30 · 2,098 shares23 Sep 2025: ₹1,190.00 · 2,752 shares24 Sep 2025: ₹1,190.60 · 953 shares25 Sep 2025: ₹1,170.90 · 1,462 shares26 Sep 2025: ₹1,154.60 · 741 shares29 Sep 2025: ₹1,135.90 · 1,559 shares30 Sep 2025: ₹1,152.40 · 2,134 shares1 Oct 2025: ₹1,158.90 · 4,338 shares3 Oct 2025: ₹1,150.60 · 2,266 shares6 Oct 2025: ₹1,142.30 · 1,388 shares7 Oct 2025: ₹1,173.40 · 1,551 shares8 Oct 2025: ₹1,166.40 · 633 shares9 Oct 2025: ₹1,149.40 · 650 shares10 Oct 2025: ₹1,159.60 · 1,250 shares13 Oct 2025: ₹1,142.90 · 840 shares14 Oct 2025: ₹1,125.30 · 1,474 shares15 Oct 2025: ₹1,128.60 · 3,715 shares16 Oct 2025: ₹1,130.80 · 429 shares17 Oct 2025: ₹1,167.10 · 13,943 shares20 Oct 2025: ₹1,173.90 · 4,975 shares21 Oct 2025: ₹1,192.60 · 2,791 shares23 Oct 2025: ₹1,178.40 · 3,803 shares24 Oct 2025: ₹1,151.70 · 1,348 shares27 Oct 2025: ₹1,145.50 · 3,655 shares28 Oct 2025: ₹1,175.20 · 11,515 shares29 Oct 2025: ₹1,173.70 · 2,084 shares30 Oct 2025: ₹1,176.40 · 957 shares31 Oct 2025: ₹1,178.00 · 2,220 shares3 Nov 2025: ₹1,175.40 · 2,045 shares4 Nov 2025: ₹1,169.80 · 1,789 shares6 Nov 2025: ₹1,133.30 · 3,153 shares7 Nov 2025: ₹1,153.30 · 1,464 shares10 Nov 2025: ₹1,136.20 · 2,584 shares11 Nov 2025: ₹1,128.80 · 1,401 shares12 Nov 2025: ₹1,140.50 · 2,202 shares13 Nov 2025: ₹1,133.60 · 2,317 shares14 Nov 2025: ₹1,136.40 · 3,153 shares17 Nov 2025: ₹1,135.10 · 2,072 shares18 Nov 2025: ₹1,125.90 · 3,007 shares19 Nov 2025: ₹1,129.50 · 2,791 shares20 Nov 2025: ₹1,110.50 · 6,779 shares21 Nov 2025: ₹1,128.10 · 2,879 shares24 Nov 2025: ₹1,090.80 · 5,007 shares25 Nov 2025: ₹1,118.60 · 2,162 shares26 Nov 2025: ₹1,123.20 · 502 shares27 Nov 2025: ₹1,110.10 · 3,397 shares28 Nov 2025: ₹1,113.80 · 2,811 shares1 Dec 2025: ₹1,099.40 · 2,877 shares2 Dec 2025: ₹1,100.90 · 1,972 shares3 Dec 2025: ₹1,086.70 · 2,948 shares4 Dec 2025: ₹1,086.20 · 2,016 shares5 Dec 2025: ₹1,086.60 · 14,043 shares8 Dec 2025: ₹1,066.30 · 4,822 shares9 Dec 2025: ₹1,079.60 · 2,493 shares10 Dec 2025: ₹1,066.70 · 2,650 shares11 Dec 2025: ₹1,055.30 · 2,683 shares12 Dec 2025: ₹1,060.00 · 4,507 shares15 Dec 2025: ₹1,050.90 · 3,929 shares16 Dec 2025: ₹1,053.00 · 8,074 shares17 Dec 2025: ₹1,045.70 · 5,247 shares18 Dec 2025: ₹1,037.90 · 6,683 shares19 Dec 2025: ₹1,044.10 · 2,609 shares22 Dec 2025: ₹1,043.90 · 2,598 shares23 Dec 2025: ₹1,035.90 · 9,089 shares24 Dec 2025: ₹1,038.20 · 3,636 shares26 Dec 2025: ₹1,038.30 · 3,888 shares29 Dec 2025: ₹1,034.40 · 6,030 shares30 Dec 2025: ₹1,033.10 · 5,476 shares31 Dec 2025: ₹1,038.80 · 3,639 shares1 Jan 2026: ₹1,026.80 · 2,582 shares2 Jan 2026: ₹1,028.50 · 3,205 shares5 Jan 2026: ₹1,018.60 · 4,720 shares6 Jan 2026: ₹1,008.00 · 2,896 shares7 Jan 2026: ₹1,010.60 · 28,061 shares8 Jan 2026: ₹1,004.90 · 2,116 shares9 Jan 2026: ₹999.40 · 5,512 shares12 Jan 2026: ₹992.60 · 2,451 shares13 Jan 2026: ₹988.30 · 1,600 shares14 Jan 2026: ₹987.70 · 1,092 shares16 Jan 2026: ₹987.90 · 3,180 shares19 Jan 2026: ₹1,003.90 · 14,897 shares20 Jan 2026: ₹1,001.10 · 16,450 shares21 Jan 2026: ₹1,001.60 · 3,497 shares22 Jan 2026: ₹980.70 · 16,512 shares23 Jan 2026: ₹965.30 · 4,688 shares27 Jan 2026: ₹960.30 · 4,178 shares28 Jan 2026: ₹965.80 · 3,106 shares29 Jan 2026: ₹960.80 · 6,619 shares30 Jan 2026: ₹967.90 · 1,747 shares1 Feb 2026: ₹964.70 · 1,971 shares2 Feb 2026: ₹962.50 · 1,358 shares3 Feb 2026: ₹959.05 · 2,832 shares4 Feb 2026: ₹964.50 · 1,608 shares5 Feb 2026: ₹958.00 · 2,829 shares6 Feb 2026: ₹951.30 · 3,077 shares9 Feb 2026: ₹951.95 · 2,172 shares10 Feb 2026: ₹946.60 · 3,820 shares11 Feb 2026: ₹952.60 · 2,373 shares12 Feb 2026: ₹947.10 · 3,728 shares13 Feb 2026: ₹934.10 · 3,396 shares16 Feb 2026: ₹930.15 · 4,905 shares17 Feb 2026: ₹930.85 · 2,198 shares18 Feb 2026: ₹933.85 · 2,853 shares19 Feb 2026: ₹926.50 · 2,785 shares20 Feb 2026: ₹929.10 · 1,197 shares23 Feb 2026: ₹924.40 · 2,400 shares24 Feb 2026: ₹916.25 · 6,393 shares25 Feb 2026: ₹915.25 · 4,475 shares26 Feb 2026: ₹916.45 · 2,563 shares27 Feb 2026: ₹908.25 · 3,365 shares2 Mar 2026: ₹892.80 · 4,561 shares4 Mar 2026: ₹876.85 · 13,715 shares5 Mar 2026: ₹860.90 · 11,676 shares6 Mar 2026: ₹878.65 · 7,376 shares9 Mar 2026: ₹870.20 · 4,051 shares10 Mar 2026: ₹853.25 · 7,658 shares11 Mar 2026: ₹854.80 · 7,726 shares12 Mar 2026: ₹847.40 · 9,946 shares13 Mar 2026: ₹827.70 · 4,226 shares16 Mar 2026: ₹821.95 · 3,496 shares17 Mar 2026: ₹811.40 · 7,618 shares18 Mar 2026: ₹833.85 · 4,881 shares19 Mar 2026: ₹816.15 · 2,130 shares20 Mar 2026: ₹811.45 · 3,278 shares23 Mar 2026: ₹800.00 · 5,426 shares24 Mar 2026: ₹780.20 · 8,451 shares25 Mar 2026: ₹790.85 · 8,901 shares27 Mar 2026: ₹768.40 · 12,100 shares30 Mar 2026: ₹739.60 · 12,305 shares1 Apr 2026: ₹783.50 · 14,694 shares2 Apr 2026: ₹789.10 · 2,014 shares6 Apr 2026: ₹787.30 · 12,624 shares7 Apr 2026: ₹814.90 · 2,885 shares8 Apr 2026: ₹886.30 · 6,666 shares9 Apr 2026: ₹862.85 · 38,244 shares10 Apr 2026: ₹886.35 · 3,887 shares13 Apr 2026: ₹868.80 · 1,746 shares15 Apr 2026: ₹887.60 · 3,085 shares16 Apr 2026: ₹855.55 · 24,496 shares17 Apr 2026: ₹872.80 · 3,173 shares20 Apr 2026: ₹889.00 · 4,901 shares21 Apr 2026: ₹924.95 · 4,960 shares22 Apr 2026: ₹923.85 · 1,429 shares23 Apr 2026: ₹930.60 · 4,272 shares24 Apr 2026: ₹920.40 · 2,348 shares27 Apr 2026: ₹908.55 · 2,515 shares28 Apr 2026: ₹897.95 · 2,024 shares29 Apr 2026: ₹898.15 · 2,024 shares30 Apr 2026: ₹904.10 · 1,200 shares4 May 2026: ₹928.75 · 2,657 shares5 May 2026: ₹927.80 · 1,737 shares6 May 2026: ₹939.10 · 2,013 shares7 May 2026: ₹935.45 · 1,469 shares8 May 2026: ₹926.85 · 1,420 shares11 May 2026: ₹916.90 · 1,307 shares12 May 2026: ₹907.35 · 1,570 shares13 May 2026: ₹899.35 · 1,308 shares14 May 2026: ₹898.50 · 1,974 shares15 May 2026: ₹897.35 · 327 shares18 May 2026: ₹889.05 · 786 shares19 May 2026: ₹891.95 · 1,020 shares20 May 2026: ₹884.40 · 1,793 shares21 May 2026: ₹888.55 · 2,826 shares22 May 2026: ₹889.45 · 814 shares25 May 2026: ₹882.45 · 1,061 shares26 May 2026: ₹879.80 · 1,134 shares27 May 2026: ₹892.30 · 2,993 shares29 May 2026: ₹891.85 · 2,209 shares1 Jun 2026: ₹916.10 · 8,635 shares2 Jun 2026: ₹924.50 · 3,809 shares3 Jun 2026: ₹916.75 · 3,102 shares4 Jun 2026: ₹919.40 · 3,494 shares5 Jun 2026: ₹914.25 · 1,524 shares8 Jun 2026: ₹896.40 · 1,114 shares9 Jun 2026: ₹899.35 · 480 shares10 Jun 2026: ₹881.40 · 1,666 shares11 Jun 2026: ₹889.90 · 1,671 shares12 Jun 2026: ₹891.05 · 972 shares15 Jun 2026: ₹878.15 · 3,234 shares16 Jun 2026: ₹880.95 · 953 shares17 Jun 2026: ₹896.75 · 8,961 shares18 Jun 2026: ₹883.35 · 7,698 shares19 Jun 2026: ₹929.40 · 15,990 shares22 Jun 2026: ₹929.55 · 2,857 shares23 Jun 2026: ₹920.55 · 1,802 shares24 Jun 2026: ₹923.25 · 2,106 shares25 Jun 2026: ₹922.75 · 1,345 shares29 Jun 2026: ₹927.20 · 1,821 shares30 Jun 2026: ₹916.35 · 4,159 shares1 Jul 2026: ₹907.50 · 1,862 shares2 Jul 2026: ₹911.50 · 1,126 shares3 Jul 2026: ₹922.85 · 2,620 shares6 Jul 2026: ₹939.35 · 4,741 shares7 Jul 2026: ₹931.10 · 1,698 shares8 Jul 2026: ₹913.30 · 1,437 shares9 Jul 2026: ₹919.05 · 4,156 shares10 Jul 2026: ₹920.40 · 5,549 shares13 Jul 2026: ₹993.30 · 1,24,245 shares14 Jul 2026: ₹989.00 · 39,037 shares15 Jul 2026: ₹995.30 · 15,016 shares16 Jul 2026: ₹988.45 · 5,892 shares17 Jul 2026: ₹980.45 · 5,607 shares20 Jul 2026: ₹1,015.90 · 61,523 shares21 Jul 2026: ₹1,028.20 · 36,116 shares22 Jul 2026: ₹1,006.00 · 8,947 shares23 Jul 2026: ₹1,012.55 · 28,716 shares24 Jul 2026: ₹1,047.20 · 29,893 shares27 Jul 2026: ₹1,088.80 · 1,02,563 shares28 Jul 2026: ₹1,048.15 · 18,952 shares29 Jul 2026: ₹1,045.50 · 12,912 shares30 Jul 2026: ₹1,000.95 · 51,611 shares31 Jul 2026: ₹1,024.50 · 30,924 shares3 Aug 2026: ₹1,049.20 · 32,751 shares4 Aug 2026: ₹1,037.70 · 14,745 shares5 Aug 2026: ₹1,045.90 · 7,739 shares6 Aug 2026: ₹1,094.10 · 2,11,813 shares7 Aug 2026: ₹1,084.80 · 22,552 shares10 Aug 2026: ₹1,059.00 · 19,169 shares11 Aug 2026: ₹1,085.30 · 22,597 shares12 Aug 2026: ₹1,103.40 · 33,426 shares13 Aug 2026: ₹1,139.10 · 61,248 shares14 Aug 2026: ₹1,157.70 · 28,737 shares17 Aug 2026: ₹1,138.40 · 27,967 shares18 Aug 2026: ₹1,114.10 · 21,545 shares19 Aug 2026: ₹1,099.10 · 12,239 shares20 Aug 2026: ₹1,082.10 · 13,495 shares21 Aug 2026: ₹1,102.50 · 33,926 shares24 Aug 2026: ₹1,112.60 · 24,033 shares25 Aug 2026: ₹1,093.40 · 10,112 shares26 Aug 2026: ₹1,090.60 · 17,051 shares27 Aug 2026: ₹1,080.20 · 11,390 shares28 Aug 2026: ₹1,134.20 · 75,111 shares31 Aug 2026: ₹1,159.70 · 1,00,491 shares1 Sep 2026: ₹1,128.70 · 44,525 shares2 Sep 2026: ₹1,131.50 · 27,903 shares3 Sep 2026: ₹1,103.20 · 26,667 shares4 Sep 2026: ₹1,100.20 · 19,761 shares7 Sep 2026: ₹1,091.10 · 62,317 shares8 Sep 2026: ₹1,191.00 · 2,15,583 shares9 Sep 2026: ₹1,184.00 · 2,44,268 shares10 Sep 2026: ₹1,134.40 · 64,448 shares11 Sep 2026: ₹1,115.40 · 34,353 shares15 Sep 2026: ₹1,074.60 · 33,869 shares16 Sep 2026: ₹1,065.10 · 18,487 shares17 Sep 2026: ₹1,049.00 · 25,616 shares18 Sep 2026: ₹1,050.00 · 41,244 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,179.50 · 1,224 shares18 Sep 2025: ₹1,172.90 · 3,520 shares19 Sep 2025: ₹1,181.30 · 2,354 shares22 Sep 2025: ₹1,190.30 · 2,098 shares23 Sep 2025: ₹1,190.00 · 2,752 shares24 Sep 2025: ₹1,190.60 · 953 shares25 Sep 2025: ₹1,170.90 · 1,462 shares26 Sep 2025: ₹1,154.60 · 741 shares29 Sep 2025: ₹1,135.90 · 1,559 shares30 Sep 2025: ₹1,152.40 · 2,134 shares1 Oct 2025: ₹1,158.90 · 4,338 shares3 Oct 2025: ₹1,150.60 · 2,266 shares6 Oct 2025: ₹1,142.30 · 1,388 shares7 Oct 2025: ₹1,173.40 · 1,551 shares8 Oct 2025: ₹1,166.40 · 633 shares9 Oct 2025: ₹1,149.40 · 650 shares10 Oct 2025: ₹1,159.60 · 1,250 shares13 Oct 2025: ₹1,142.90 · 840 shares14 Oct 2025: ₹1,125.30 · 1,474 shares15 Oct 2025: ₹1,128.60 · 3,715 shares16 Oct 2025: ₹1,130.80 · 429 shares17 Oct 2025: ₹1,167.10 · 13,943 shares20 Oct 2025: ₹1,173.90 · 4,975 shares21 Oct 2025: ₹1,192.60 · 2,791 shares23 Oct 2025: ₹1,178.40 · 3,803 shares24 Oct 2025: ₹1,151.70 · 1,348 shares27 Oct 2025: ₹1,145.50 · 3,655 shares28 Oct 2025: ₹1,175.20 · 11,515 shares29 Oct 2025: ₹1,173.70 · 2,084 shares30 Oct 2025: ₹1,176.40 · 957 shares31 Oct 2025: ₹1,178.00 · 2,220 shares3 Nov 2025: ₹1,175.40 · 2,045 shares4 Nov 2025: ₹1,169.80 · 1,789 shares6 Nov 2025: ₹1,133.30 · 3,153 shares7 Nov 2025: ₹1,153.30 · 1,464 shares10 Nov 2025: ₹1,136.20 · 2,584 shares11 Nov 2025: ₹1,128.80 · 1,401 shares12 Nov 2025: ₹1,140.50 · 2,202 shares13 Nov 2025: ₹1,133.60 · 2,317 shares14 Nov 2025: ₹1,136.40 · 3,153 shares17 Nov 2025: ₹1,135.10 · 2,072 shares18 Nov 2025: ₹1,125.90 · 3,007 shares19 Nov 2025: ₹1,129.50 · 2,791 shares20 Nov 2025: ₹1,110.50 · 6,779 shares21 Nov 2025: ₹1,128.10 · 2,879 shares24 Nov 2025: ₹1,090.80 · 5,007 shares25 Nov 2025: ₹1,118.60 · 2,162 shares26 Nov 2025: ₹1,123.20 · 502 shares27 Nov 2025: ₹1,110.10 · 3,397 shares28 Nov 2025: ₹1,113.80 · 2,811 shares1 Dec 2025: ₹1,099.40 · 2,877 shares2 Dec 2025: ₹1,100.90 · 1,972 shares3 Dec 2025: ₹1,086.70 · 2,948 shares4 Dec 2025: ₹1,086.20 · 2,016 shares5 Dec 2025: ₹1,086.60 · 14,043 shares8 Dec 2025: ₹1,066.30 · 4,822 shares9 Dec 2025: ₹1,079.60 · 2,493 shares10 Dec 2025: ₹1,066.70 · 2,650 shares11 Dec 2025: ₹1,055.30 · 2,683 shares12 Dec 2025: ₹1,060.00 · 4,507 shares15 Dec 2025: ₹1,050.90 · 3,929 shares16 Dec 2025: ₹1,053.00 · 8,074 shares17 Dec 2025: ₹1,045.70 · 5,247 shares18 Dec 2025: ₹1,037.90 · 6,683 shares19 Dec 2025: ₹1,044.10 · 2,609 shares22 Dec 2025: ₹1,043.90 · 2,598 shares23 Dec 2025: ₹1,035.90 · 9,089 shares24 Dec 2025: ₹1,038.20 · 3,636 shares26 Dec 2025: ₹1,038.30 · 3,888 shares29 Dec 2025: ₹1,034.40 · 6,030 shares30 Dec 2025: ₹1,033.10 · 5,476 shares31 Dec 2025: ₹1,038.80 · 3,639 shares1 Jan 2026: ₹1,026.80 · 2,582 shares2 Jan 2026: ₹1,028.50 · 3,205 shares5 Jan 2026: ₹1,018.60 · 4,720 shares6 Jan 2026: ₹1,008.00 · 2,896 shares7 Jan 2026: ₹1,010.60 · 28,061 shares8 Jan 2026: ₹1,004.90 · 2,116 shares9 Jan 2026: ₹999.40 · 5,512 shares12 Jan 2026: ₹992.60 · 2,451 shares13 Jan 2026: ₹988.30 · 1,600 shares14 Jan 2026: ₹987.70 · 1,092 shares16 Jan 2026: ₹987.90 · 3,180 shares19 Jan 2026: ₹1,003.90 · 14,897 shares20 Jan 2026: ₹1,001.10 · 16,450 shares21 Jan 2026: ₹1,001.60 · 3,497 shares22 Jan 2026: ₹980.70 · 16,512 shares23 Jan 2026: ₹965.30 · 4,688 shares27 Jan 2026: ₹960.30 · 4,178 shares28 Jan 2026: ₹965.80 · 3,106 shares29 Jan 2026: ₹960.80 · 6,619 shares30 Jan 2026: ₹967.90 · 1,747 shares1 Feb 2026: ₹964.70 · 1,971 shares2 Feb 2026: ₹962.50 · 1,358 shares3 Feb 2026: ₹959.05 · 2,832 shares4 Feb 2026: ₹964.50 · 1,608 shares5 Feb 2026: ₹958.00 · 2,829 shares6 Feb 2026: ₹951.30 · 3,077 shares9 Feb 2026: ₹951.95 · 2,172 shares10 Feb 2026: ₹946.60 · 3,820 shares11 Feb 2026: ₹952.60 · 2,373 shares12 Feb 2026: ₹947.10 · 3,728 shares13 Feb 2026: ₹934.10 · 3,396 shares16 Feb 2026: ₹930.15 · 4,905 shares17 Feb 2026: ₹930.85 · 2,198 shares18 Feb 2026: ₹933.85 · 2,853 shares19 Feb 2026: ₹926.50 · 2,785 shares20 Feb 2026: ₹929.10 · 1,197 shares23 Feb 2026: ₹924.40 · 2,400 shares24 Feb 2026: ₹916.25 · 6,393 shares25 Feb 2026: ₹915.25 · 4,475 shares26 Feb 2026: ₹916.45 · 2,563 shares27 Feb 2026: ₹908.25 · 3,365 shares2 Mar 2026: ₹892.80 · 4,561 shares4 Mar 2026: ₹876.85 · 13,715 shares5 Mar 2026: ₹860.90 · 11,676 shares6 Mar 2026: ₹878.65 · 7,376 shares9 Mar 2026: ₹870.20 · 4,051 shares10 Mar 2026: ₹853.25 · 7,658 shares11 Mar 2026: ₹854.80 · 7,726 shares12 Mar 2026: ₹847.40 · 9,946 shares13 Mar 2026: ₹827.70 · 4,226 shares16 Mar 2026: ₹821.95 · 3,496 shares17 Mar 2026: ₹811.40 · 7,618 shares18 Mar 2026: ₹833.85 · 4,881 shares19 Mar 2026: ₹816.15 · 2,130 shares20 Mar 2026: ₹811.45 · 3,278 shares23 Mar 2026: ₹800.00 · 5,426 shares24 Mar 2026: ₹780.20 · 8,451 shares25 Mar 2026: ₹790.85 · 8,901 shares27 Mar 2026: ₹768.40 · 12,100 shares30 Mar 2026: ₹739.60 · 12,305 shares1 Apr 2026: ₹783.50 · 14,694 shares2 Apr 2026: ₹789.10 · 2,014 shares6 Apr 2026: ₹787.30 · 12,624 shares7 Apr 2026: ₹814.90 · 2,885 shares8 Apr 2026: ₹886.30 · 6,666 shares9 Apr 2026: ₹862.85 · 38,244 shares10 Apr 2026: ₹886.35 · 3,887 shares13 Apr 2026: ₹868.80 · 1,746 shares15 Apr 2026: ₹887.60 · 3,085 shares16 Apr 2026: ₹855.55 · 24,496 shares17 Apr 2026: ₹872.80 · 3,173 shares20 Apr 2026: ₹889.00 · 4,901 shares21 Apr 2026: ₹924.95 · 4,960 shares22 Apr 2026: ₹923.85 · 1,429 shares23 Apr 2026: ₹930.60 · 4,272 shares24 Apr 2026: ₹920.40 · 2,348 shares27 Apr 2026: ₹908.55 · 2,515 shares28 Apr 2026: ₹897.95 · 2,024 shares29 Apr 2026: ₹898.15 · 2,024 shares30 Apr 2026: ₹904.10 · 1,200 shares4 May 2026: ₹928.75 · 2,657 shares5 May 2026: ₹927.80 · 1,737 shares6 May 2026: ₹939.10 · 2,013 shares7 May 2026: ₹935.45 · 1,469 shares8 May 2026: ₹926.85 · 1,420 shares11 May 2026: ₹916.90 · 1,307 shares12 May 2026: ₹907.35 · 1,570 shares13 May 2026: ₹899.35 · 1,308 shares14 May 2026: ₹898.50 · 1,974 shares15 May 2026: ₹897.35 · 327 shares18 May 2026: ₹889.05 · 786 shares19 May 2026: ₹891.95 · 1,020 shares20 May 2026: ₹884.40 · 1,793 shares21 May 2026: ₹888.55 · 2,826 shares22 May 2026: ₹889.45 · 814 shares25 May 2026: ₹882.45 · 1,061 shares26 May 2026: ₹879.80 · 1,134 shares27 May 2026: ₹892.30 · 2,993 shares29 May 2026: ₹891.85 · 2,209 shares1 Jun 2026: ₹916.10 · 8,635 shares2 Jun 2026: ₹924.50 · 3,809 shares3 Jun 2026: ₹916.75 · 3,102 shares4 Jun 2026: ₹919.40 · 3,494 shares5 Jun 2026: ₹914.25 · 1,524 shares8 Jun 2026: ₹896.40 · 1,114 shares9 Jun 2026: ₹899.35 · 480 shares10 Jun 2026: ₹881.40 · 1,666 shares11 Jun 2026: ₹889.90 · 1,671 shares12 Jun 2026: ₹891.05 · 972 shares15 Jun 2026: ₹878.15 · 3,234 shares16 Jun 2026: ₹880.95 · 953 shares17 Jun 2026: ₹896.75 · 8,961 shares18 Jun 2026: ₹883.35 · 7,698 shares19 Jun 2026: ₹929.40 · 15,990 shares22 Jun 2026: ₹929.55 · 2,857 shares23 Jun 2026: ₹920.55 · 1,802 shares24 Jun 2026: ₹923.25 · 2,106 shares25 Jun 2026: ₹922.75 · 1,345 shares29 Jun 2026: ₹927.20 · 1,821 shares30 Jun 2026: ₹916.35 · 4,159 shares1 Jul 2026: ₹907.50 · 1,862 shares2 Jul 2026: ₹911.50 · 1,126 shares3 Jul 2026: ₹922.85 · 2,620 shares6 Jul 2026: ₹939.35 · 4,741 shares7 Jul 2026: ₹931.10 · 1,698 shares8 Jul 2026: ₹913.30 · 1,437 shares9 Jul 2026: ₹919.05 · 4,156 shares10 Jul 2026: ₹920.40 · 5,549 shares13 Jul 2026: ₹993.30 · 1,24,245 shares14 Jul 2026: ₹989.00 · 39,037 shares15 Jul 2026: ₹995.30 · 15,016 shares16 Jul 2026: ₹988.45 · 5,892 shares17 Jul 2026: ₹980.45 · 5,607 shares20 Jul 2026: ₹1,015.90 · 61,523 shares21 Jul 2026: ₹1,028.20 · 36,116 shares22 Jul 2026: ₹1,006.00 · 8,947 shares23 Jul 2026: ₹1,012.55 · 28,716 shares24 Jul 2026: ₹1,047.20 · 29,893 shares27 Jul 2026: ₹1,088.80 · 1,02,563 shares28 Jul 2026: ₹1,048.15 · 18,952 shares29 Jul 2026: ₹1,045.50 · 12,912 shares30 Jul 2026: ₹1,000.95 · 51,611 shares31 Jul 2026: ₹1,024.50 · 30,924 shares3 Aug 2026: ₹1,049.20 · 32,751 shares4 Aug 2026: ₹1,037.70 · 14,745 shares5 Aug 2026: ₹1,045.90 · 7,739 shares6 Aug 2026: ₹1,094.10 · 2,11,813 shares7 Aug 2026: ₹1,084.80 · 22,552 shares10 Aug 2026: ₹1,059.00 · 19,169 shares11 Aug 2026: ₹1,085.30 · 22,597 shares12 Aug 2026: ₹1,103.40 · 33,426 shares13 Aug 2026: ₹1,139.10 · 61,248 shares14 Aug 2026: ₹1,157.70 · 28,737 shares17 Aug 2026: ₹1,138.40 · 27,967 shares18 Aug 2026: ₹1,114.10 · 21,545 shares19 Aug 2026: ₹1,099.10 · 12,239 shares20 Aug 2026: ₹1,082.10 · 13,495 shares21 Aug 2026: ₹1,102.50 · 33,926 shares24 Aug 2026: ₹1,112.60 · 24,033 shares25 Aug 2026: ₹1,093.40 · 10,112 shares26 Aug 2026: ₹1,090.60 · 17,051 shares27 Aug 2026: ₹1,080.20 · 11,390 shares28 Aug 2026: ₹1,134.20 · 75,111 shares31 Aug 2026: ₹1,159.70 · 1,00,491 shares1 Sep 2026: ₹1,128.70 · 44,525 shares2 Sep 2026: ₹1,131.50 · 27,903 shares3 Sep 2026: ₹1,103.20 · 26,667 shares4 Sep 2026: ₹1,100.20 · 19,761 shares7 Sep 2026: ₹1,091.10 · 62,317 shares8 Sep 2026: ₹1,191.00 · 2,15,583 shares9 Sep 2026: ₹1,184.00 · 2,44,268 shares10 Sep 2026: ₹1,134.40 · 64,448 shares11 Sep 2026: ₹1,115.40 · 34,353 shares15 Sep 2026: ₹1,074.60 · 33,869 shares16 Sep 2026: ₹1,065.10 · 18,487 shares17 Sep 2026: ₹1,049.00 · 25,616 shares18 Sep 2026: ₹1,050.00 · 41,244 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.