ANVESHAN
Theme
Create account
Stocks · BSE 523151 · industry unknown

OTCO INTERNATIONAL LTD.

DelistedLast traded on 21 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹12.50
21 Sep 2026 · BSE · +64.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

8101222 Sep 20255 Dec 202517 Feb 202611 Jun 202621 Sep 202622 Sep 2025: ₹7.60 · 954 shares23 Sep 2025: ₹7.46 · 975 shares24 Sep 2025: ₹7.46 · 120 shares25 Sep 2025: ₹7.82 · 4,599 shares26 Sep 2025: ₹7.90 · 192 shares29 Sep 2025: ₹7.51 · 1,820 shares30 Sep 2025: ₹7.45 · 155 shares1 Oct 2025: ₹7.08 · 135 shares3 Oct 2025: ₹7.43 · 387 shares6 Oct 2025: ₹7.46 · 190 shares7 Oct 2025: ₹7.12 · 407 shares8 Oct 2025: ₹7.07 · 116 shares9 Oct 2025: ₹7.14 · 2,382 shares10 Oct 2025: ₹7.49 · 715 shares13 Oct 2025: ₹7.12 · 516 shares14 Oct 2025: ₹7.13 · 1 shares15 Oct 2025: ₹6.78 · 11,846 shares16 Oct 2025: ₹6.88 · 484 shares17 Oct 2025: ₹7.22 · 5,049 shares20 Oct 2025: ₹7.22 · 235 shares21 Oct 2025: ₹7.19 · 600 shares23 Oct 2025: ₹7.50 · 1,804 shares24 Oct 2025: ₹7.35 · 381 shares27 Oct 2025: ₹7.50 · 1,689 shares28 Oct 2025: ₹7.79 · 566 shares29 Oct 2025: ₹7.60 · 233 shares30 Oct 2025: ₹7.57 · 645 shares31 Oct 2025: ₹7.20 · 502 shares3 Nov 2025: ₹6.84 · 84 shares4 Nov 2025: ₹7.18 · 2,023 shares6 Nov 2025: ₹7.29 · 1,326 shares7 Nov 2025: ₹7.56 · 5,507 shares10 Nov 2025: ₹7.62 · 1,624 shares11 Nov 2025: ₹7.56 · 1,402 shares12 Nov 2025: ₹7.43 · 1,196 shares13 Nov 2025: ₹7.40 · 3,084 shares14 Nov 2025: ₹7.03 · 315 shares17 Nov 2025: ₹6.75 · 4,182 shares18 Nov 2025: ₹7.08 · 157 shares19 Nov 2025: ₹7.42 · 1,102 shares20 Nov 2025: ₹7.37 · 3,137 shares21 Nov 2025: ₹7.37 · 78 shares24 Nov 2025: ₹7.37 · 2,332 shares26 Nov 2025: ₹7.01 · 2,100 shares27 Nov 2025: ₹6.89 · 211 shares28 Nov 2025: ₹6.86 · 803 shares1 Dec 2025: ₹6.91 · 1,574 shares2 Dec 2025: ₹6.91 · 185 shares3 Dec 2025: ₹7.25 · 84 shares4 Dec 2025: ₹7.18 · 206 shares5 Dec 2025: ₹6.77 · 2,893 shares8 Dec 2025: ₹7.41 · 19 shares9 Dec 2025: ₹7.06 · 503 shares10 Dec 2025: ₹7.03 · 167 shares11 Dec 2025: ₹7.05 · 1,650 shares12 Dec 2025: ₹7.47 · 752 shares15 Dec 2025: ₹7.00 · 248 shares16 Dec 2025: ₹6.72 · 814 shares17 Dec 2025: ₹7.39 · 35 shares18 Dec 2025: ₹7.00 · 1,666 shares19 Dec 2025: ₹7.50 · 353 shares22 Dec 2025: ₹6.90 · 499 shares23 Dec 2025: ₹6.68 · 825 shares24 Dec 2025: ₹6.65 · 2,410 shares26 Dec 2025: ₹6.69 · 958 shares29 Dec 2025: ₹7.00 · 27 shares30 Dec 2025: ₹6.85 · 333 shares31 Dec 2025: ₹7.53 · 1,102 shares1 Jan 2026: ₹6.78 · 1,400 shares2 Jan 2026: ₹7.21 · 5,988 shares5 Jan 2026: ₹7.20 · 603 shares6 Jan 2026: ₹6.72 · 6,696 shares7 Jan 2026: ₹7.35 · 211 shares8 Jan 2026: ₹7.00 · 150 shares9 Jan 2026: ₹7.00 · 42 shares12 Jan 2026: ₹7.00 · 2 shares13 Jan 2026: ₹7.00 · 1,352 shares14 Jan 2026: ₹7.00 · 11 shares16 Jan 2026: ₹7.70 · 658 shares19 Jan 2026: ₹6.93 · 1,418 shares20 Jan 2026: ₹6.55 · 368 shares21 Jan 2026: ₹7.20 · 140 shares22 Jan 2026: ₹7.00 · 462 shares23 Jan 2026: ₹7.00 · 9 shares27 Jan 2026: ₹7.00 · 3,980 shares28 Jan 2026: ₹6.90 · 2,150 shares29 Jan 2026: ₹6.79 · 2,944 shares30 Jan 2026: ₹7.08 · 8,029 shares1 Feb 2026: ₹7.74 · 2,002 shares2 Feb 2026: ₹7.15 · 579 shares3 Feb 2026: ₹7.80 · 7,565 shares4 Feb 2026: ₹7.02 · 1,603 shares5 Feb 2026: ₹7.02 · 1,110 shares6 Feb 2026: ₹7.15 · 6,719 shares9 Feb 2026: ₹7.47 · 3,170 shares10 Feb 2026: ₹7.40 · 3,027 shares11 Feb 2026: ₹7.59 · 2,683 shares12 Feb 2026: ₹7.00 · 2,644 shares13 Feb 2026: ₹7.00 · 3,273 shares16 Feb 2026: ₹7.00 · 1,589 shares17 Feb 2026: ₹7.00 · 2,613 shares18 Feb 2026: ₹7.00 · 1,166 shares19 Feb 2026: ₹7.49 · 650 shares20 Feb 2026: ₹7.49 · 1 shares23 Feb 2026: ₹7.49 · 21 shares24 Feb 2026: ₹8.00 · 7,568 shares25 Feb 2026: ₹8.80 · 5,541 shares26 Feb 2026: ₹8.60 · 1,753 shares27 Feb 2026: ₹8.17 · 1,596 shares2 Mar 2026: ₹8.57 · 3,355 shares4 Mar 2026: ₹8.15 · 125 shares5 Mar 2026: ₹8.54 · 10,462 shares6 Mar 2026: ₹8.89 · 201 shares9 Mar 2026: ₹8.89 · 1,178 shares10 Mar 2026: ₹8.80 · 105 shares11 Mar 2026: ₹9.20 · 413 shares12 Mar 2026: ₹9.39 · 162 shares13 Mar 2026: ₹8.93 · 213 shares16 Mar 2026: ₹8.85 · 271 shares17 Mar 2026: ₹8.81 · 10 shares18 Mar 2026: ₹8.40 · 800 shares19 Mar 2026: ₹8.25 · 77 shares20 Mar 2026: ₹8.25 · 124 shares23 Mar 2026: ₹7.84 · 10 shares24 Mar 2026: ₹7.45 · 1,580 shares25 Mar 2026: ₹7.08 · 759 shares27 Mar 2026: ₹7.10 · 636 shares30 Mar 2026: ₹7.45 · 25 shares1 Apr 2026: ₹7.08 · 200 shares2 Apr 2026: ₹7.08 · 33 shares6 Apr 2026: ₹7.08 · 93 shares7 Apr 2026: ₹7.43 · 116 shares8 Apr 2026: ₹7.06 · 321 shares9 Apr 2026: ₹7.41 · 812 shares10 Apr 2026: ₹7.78 · 3,973 shares13 Apr 2026: ₹8.16 · 2,641 shares15 Apr 2026: ₹8.56 · 1,150 shares16 Apr 2026: ₹8.98 · 900 shares17 Apr 2026: ₹9.42 · 8,514 shares20 Apr 2026: ₹9.89 · 5,438 shares21 Apr 2026: ₹10.25 · 11,619 shares22 Apr 2026: ₹10.76 · 10,507 shares23 Apr 2026: ₹11.29 · 10,353 shares24 Apr 2026: ₹10.73 · 473 shares11 May 2026: ₹10.20 · 101 shares1 Jun 2026: ₹9.69 · 100 shares8 Jun 2026: ₹9.69 · 2,655 shares9 Jun 2026: ₹9.22 · 200 shares10 Jun 2026: ₹8.77 · 2,365 shares11 Jun 2026: ₹8.70 · 1 shares12 Jun 2026: ₹8.27 · 31 shares16 Jun 2026: ₹8.20 · 150 shares17 Jun 2026: ₹7.79 · 610 shares18 Jun 2026: ₹7.41 · 380 shares19 Jun 2026: ₹7.78 · 710 shares22 Jun 2026: ₹7.41 · 310 shares23 Jun 2026: ₹7.41 · 569 shares24 Jun 2026: ₹7.75 · 671 shares25 Jun 2026: ₹7.37 · 8 shares29 Jun 2026: ₹7.37 · 26 shares30 Jun 2026: ₹7.30 · 1,549 shares1 Jul 2026: ₹7.66 · 804 shares2 Jul 2026: ₹8.00 · 883 shares3 Jul 2026: ₹8.40 · 1,001 shares6 Jul 2026: ₹8.40 · 124 shares7 Jul 2026: ₹8.00 · 10 shares8 Jul 2026: ₹8.00 · 23 shares9 Jul 2026: ₹8.00 · 1,264 shares10 Jul 2026: ₹8.40 · 6,933 shares13 Jul 2026: ₹8.82 · 469 shares14 Jul 2026: ₹9.26 · 4,177 shares15 Jul 2026: ₹9.72 · 3,912 shares16 Jul 2026: ₹10.20 · 7,478 shares17 Jul 2026: ₹10.71 · 7,455 shares20 Jul 2026: ₹11.24 · 7,573 shares21 Jul 2026: ₹10.71 · 7,426 shares22 Jul 2026: ₹10.22 · 2,099 shares23 Jul 2026: ₹9.71 · 2,001 shares24 Jul 2026: ₹9.76 · 400 shares27 Jul 2026: ₹9.28 · 362 shares28 Jul 2026: ₹9.40 · 1,423 shares29 Jul 2026: ₹9.20 · 7,059 shares30 Jul 2026: ₹9.66 · 346 shares31 Jul 2026: ₹10.14 · 414 shares3 Aug 2026: ₹10.64 · 6,205 shares4 Aug 2026: ₹10.25 · 2,605 shares5 Aug 2026: ₹10.76 · 826 shares6 Aug 2026: ₹10.35 · 4,932 shares7 Aug 2026: ₹10.30 · 1,454 shares10 Aug 2026: ₹10.30 · 2,860 shares11 Aug 2026: ₹10.81 · 3,906 shares12 Aug 2026: ₹11.35 · 9,569 shares13 Aug 2026: ₹11.91 · 2,086 shares14 Aug 2026: ₹12.50 · 3,663 shares24 Aug 2026: ₹12.50 · 1,855 shares31 Aug 2026: ₹12.50 · 6,802 shares7 Sep 2026: ₹12.50 · 5,799 shares15 Sep 2026: ₹12.50 · 926 shares21 Sep 2026: ₹12.50 · 6,189 shares
8101222 Sep 20255 Dec 202517 Feb 202611 Jun 202621 Sep 202622 Sep 2025: ₹7.60 · 954 shares23 Sep 2025: ₹7.46 · 975 shares24 Sep 2025: ₹7.46 · 120 shares25 Sep 2025: ₹7.82 · 4,599 shares26 Sep 2025: ₹7.90 · 192 shares29 Sep 2025: ₹7.51 · 1,820 shares30 Sep 2025: ₹7.45 · 155 shares1 Oct 2025: ₹7.08 · 135 shares3 Oct 2025: ₹7.43 · 387 shares6 Oct 2025: ₹7.46 · 190 shares7 Oct 2025: ₹7.12 · 407 shares8 Oct 2025: ₹7.07 · 116 shares9 Oct 2025: ₹7.14 · 2,382 shares10 Oct 2025: ₹7.49 · 715 shares13 Oct 2025: ₹7.12 · 516 shares14 Oct 2025: ₹7.13 · 1 shares15 Oct 2025: ₹6.78 · 11,846 shares16 Oct 2025: ₹6.88 · 484 shares17 Oct 2025: ₹7.22 · 5,049 shares20 Oct 2025: ₹7.22 · 235 shares21 Oct 2025: ₹7.19 · 600 shares23 Oct 2025: ₹7.50 · 1,804 shares24 Oct 2025: ₹7.35 · 381 shares27 Oct 2025: ₹7.50 · 1,689 shares28 Oct 2025: ₹7.79 · 566 shares29 Oct 2025: ₹7.60 · 233 shares30 Oct 2025: ₹7.57 · 645 shares31 Oct 2025: ₹7.20 · 502 shares3 Nov 2025: ₹6.84 · 84 shares4 Nov 2025: ₹7.18 · 2,023 shares6 Nov 2025: ₹7.29 · 1,326 shares7 Nov 2025: ₹7.56 · 5,507 shares10 Nov 2025: ₹7.62 · 1,624 shares11 Nov 2025: ₹7.56 · 1,402 shares12 Nov 2025: ₹7.43 · 1,196 shares13 Nov 2025: ₹7.40 · 3,084 shares14 Nov 2025: ₹7.03 · 315 shares17 Nov 2025: ₹6.75 · 4,182 shares18 Nov 2025: ₹7.08 · 157 shares19 Nov 2025: ₹7.42 · 1,102 shares20 Nov 2025: ₹7.37 · 3,137 shares21 Nov 2025: ₹7.37 · 78 shares24 Nov 2025: ₹7.37 · 2,332 shares26 Nov 2025: ₹7.01 · 2,100 shares27 Nov 2025: ₹6.89 · 211 shares28 Nov 2025: ₹6.86 · 803 shares1 Dec 2025: ₹6.91 · 1,574 shares2 Dec 2025: ₹6.91 · 185 shares3 Dec 2025: ₹7.25 · 84 shares4 Dec 2025: ₹7.18 · 206 shares5 Dec 2025: ₹6.77 · 2,893 shares8 Dec 2025: ₹7.41 · 19 shares9 Dec 2025: ₹7.06 · 503 shares10 Dec 2025: ₹7.03 · 167 shares11 Dec 2025: ₹7.05 · 1,650 shares12 Dec 2025: ₹7.47 · 752 shares15 Dec 2025: ₹7.00 · 248 shares16 Dec 2025: ₹6.72 · 814 shares17 Dec 2025: ₹7.39 · 35 shares18 Dec 2025: ₹7.00 · 1,666 shares19 Dec 2025: ₹7.50 · 353 shares22 Dec 2025: ₹6.90 · 499 shares23 Dec 2025: ₹6.68 · 825 shares24 Dec 2025: ₹6.65 · 2,410 shares26 Dec 2025: ₹6.69 · 958 shares29 Dec 2025: ₹7.00 · 27 shares30 Dec 2025: ₹6.85 · 333 shares31 Dec 2025: ₹7.53 · 1,102 shares1 Jan 2026: ₹6.78 · 1,400 shares2 Jan 2026: ₹7.21 · 5,988 shares5 Jan 2026: ₹7.20 · 603 shares6 Jan 2026: ₹6.72 · 6,696 shares7 Jan 2026: ₹7.35 · 211 shares8 Jan 2026: ₹7.00 · 150 shares9 Jan 2026: ₹7.00 · 42 shares12 Jan 2026: ₹7.00 · 2 shares13 Jan 2026: ₹7.00 · 1,352 shares14 Jan 2026: ₹7.00 · 11 shares16 Jan 2026: ₹7.70 · 658 shares19 Jan 2026: ₹6.93 · 1,418 shares20 Jan 2026: ₹6.55 · 368 shares21 Jan 2026: ₹7.20 · 140 shares22 Jan 2026: ₹7.00 · 462 shares23 Jan 2026: ₹7.00 · 9 shares27 Jan 2026: ₹7.00 · 3,980 shares28 Jan 2026: ₹6.90 · 2,150 shares29 Jan 2026: ₹6.79 · 2,944 shares30 Jan 2026: ₹7.08 · 8,029 shares1 Feb 2026: ₹7.74 · 2,002 shares2 Feb 2026: ₹7.15 · 579 shares3 Feb 2026: ₹7.80 · 7,565 shares4 Feb 2026: ₹7.02 · 1,603 shares5 Feb 2026: ₹7.02 · 1,110 shares6 Feb 2026: ₹7.15 · 6,719 shares9 Feb 2026: ₹7.47 · 3,170 shares10 Feb 2026: ₹7.40 · 3,027 shares11 Feb 2026: ₹7.59 · 2,683 shares12 Feb 2026: ₹7.00 · 2,644 shares13 Feb 2026: ₹7.00 · 3,273 shares16 Feb 2026: ₹7.00 · 1,589 shares17 Feb 2026: ₹7.00 · 2,613 shares18 Feb 2026: ₹7.00 · 1,166 shares19 Feb 2026: ₹7.49 · 650 shares20 Feb 2026: ₹7.49 · 1 shares23 Feb 2026: ₹7.49 · 21 shares24 Feb 2026: ₹8.00 · 7,568 shares25 Feb 2026: ₹8.80 · 5,541 shares26 Feb 2026: ₹8.60 · 1,753 shares27 Feb 2026: ₹8.17 · 1,596 shares2 Mar 2026: ₹8.57 · 3,355 shares4 Mar 2026: ₹8.15 · 125 shares5 Mar 2026: ₹8.54 · 10,462 shares6 Mar 2026: ₹8.89 · 201 shares9 Mar 2026: ₹8.89 · 1,178 shares10 Mar 2026: ₹8.80 · 105 shares11 Mar 2026: ₹9.20 · 413 shares12 Mar 2026: ₹9.39 · 162 shares13 Mar 2026: ₹8.93 · 213 shares16 Mar 2026: ₹8.85 · 271 shares17 Mar 2026: ₹8.81 · 10 shares18 Mar 2026: ₹8.40 · 800 shares19 Mar 2026: ₹8.25 · 77 shares20 Mar 2026: ₹8.25 · 124 shares23 Mar 2026: ₹7.84 · 10 shares24 Mar 2026: ₹7.45 · 1,580 shares25 Mar 2026: ₹7.08 · 759 shares27 Mar 2026: ₹7.10 · 636 shares30 Mar 2026: ₹7.45 · 25 shares1 Apr 2026: ₹7.08 · 200 shares2 Apr 2026: ₹7.08 · 33 shares6 Apr 2026: ₹7.08 · 93 shares7 Apr 2026: ₹7.43 · 116 shares8 Apr 2026: ₹7.06 · 321 shares9 Apr 2026: ₹7.41 · 812 shares10 Apr 2026: ₹7.78 · 3,973 shares13 Apr 2026: ₹8.16 · 2,641 shares15 Apr 2026: ₹8.56 · 1,150 shares16 Apr 2026: ₹8.98 · 900 shares17 Apr 2026: ₹9.42 · 8,514 shares20 Apr 2026: ₹9.89 · 5,438 shares21 Apr 2026: ₹10.25 · 11,619 shares22 Apr 2026: ₹10.76 · 10,507 shares23 Apr 2026: ₹11.29 · 10,353 shares24 Apr 2026: ₹10.73 · 473 shares11 May 2026: ₹10.20 · 101 shares1 Jun 2026: ₹9.69 · 100 shares8 Jun 2026: ₹9.69 · 2,655 shares9 Jun 2026: ₹9.22 · 200 shares10 Jun 2026: ₹8.77 · 2,365 shares11 Jun 2026: ₹8.70 · 1 shares12 Jun 2026: ₹8.27 · 31 shares16 Jun 2026: ₹8.20 · 150 shares17 Jun 2026: ₹7.79 · 610 shares18 Jun 2026: ₹7.41 · 380 shares19 Jun 2026: ₹7.78 · 710 shares22 Jun 2026: ₹7.41 · 310 shares23 Jun 2026: ₹7.41 · 569 shares24 Jun 2026: ₹7.75 · 671 shares25 Jun 2026: ₹7.37 · 8 shares29 Jun 2026: ₹7.37 · 26 shares30 Jun 2026: ₹7.30 · 1,549 shares1 Jul 2026: ₹7.66 · 804 shares2 Jul 2026: ₹8.00 · 883 shares3 Jul 2026: ₹8.40 · 1,001 shares6 Jul 2026: ₹8.40 · 124 shares7 Jul 2026: ₹8.00 · 10 shares8 Jul 2026: ₹8.00 · 23 shares9 Jul 2026: ₹8.00 · 1,264 shares10 Jul 2026: ₹8.40 · 6,933 shares13 Jul 2026: ₹8.82 · 469 shares14 Jul 2026: ₹9.26 · 4,177 shares15 Jul 2026: ₹9.72 · 3,912 shares16 Jul 2026: ₹10.20 · 7,478 shares17 Jul 2026: ₹10.71 · 7,455 shares20 Jul 2026: ₹11.24 · 7,573 shares21 Jul 2026: ₹10.71 · 7,426 shares22 Jul 2026: ₹10.22 · 2,099 shares23 Jul 2026: ₹9.71 · 2,001 shares24 Jul 2026: ₹9.76 · 400 shares27 Jul 2026: ₹9.28 · 362 shares28 Jul 2026: ₹9.40 · 1,423 shares29 Jul 2026: ₹9.20 · 7,059 shares30 Jul 2026: ₹9.66 · 346 shares31 Jul 2026: ₹10.14 · 414 shares3 Aug 2026: ₹10.64 · 6,205 shares4 Aug 2026: ₹10.25 · 2,605 shares5 Aug 2026: ₹10.76 · 826 shares6 Aug 2026: ₹10.35 · 4,932 shares7 Aug 2026: ₹10.30 · 1,454 shares10 Aug 2026: ₹10.30 · 2,860 shares11 Aug 2026: ₹10.81 · 3,906 shares12 Aug 2026: ₹11.35 · 9,569 shares13 Aug 2026: ₹11.91 · 2,086 shares14 Aug 2026: ₹12.50 · 3,663 shares24 Aug 2026: ₹12.50 · 1,855 shares31 Aug 2026: ₹12.50 · 6,802 shares7 Sep 2026: ₹12.50 · 5,799 shares15 Sep 2026: ₹12.50 · 926 shares21 Sep 2026: ₹12.50 · 6,189 shares
8101222 Sep 20255 Dec 202517 Feb 202611 Jun 202621 Sep 202622 Sep 2025: ₹7.60 · 954 shares23 Sep 2025: ₹7.46 · 975 shares24 Sep 2025: ₹7.46 · 120 shares25 Sep 2025: ₹7.82 · 4,599 shares26 Sep 2025: ₹7.90 · 192 shares29 Sep 2025: ₹7.51 · 1,820 shares30 Sep 2025: ₹7.45 · 155 shares1 Oct 2025: ₹7.08 · 135 shares3 Oct 2025: ₹7.43 · 387 shares6 Oct 2025: ₹7.46 · 190 shares7 Oct 2025: ₹7.12 · 407 shares8 Oct 2025: ₹7.07 · 116 shares9 Oct 2025: ₹7.14 · 2,382 shares10 Oct 2025: ₹7.49 · 715 shares13 Oct 2025: ₹7.12 · 516 shares14 Oct 2025: ₹7.13 · 1 shares15 Oct 2025: ₹6.78 · 11,846 shares16 Oct 2025: ₹6.88 · 484 shares17 Oct 2025: ₹7.22 · 5,049 shares20 Oct 2025: ₹7.22 · 235 shares21 Oct 2025: ₹7.19 · 600 shares23 Oct 2025: ₹7.50 · 1,804 shares24 Oct 2025: ₹7.35 · 381 shares27 Oct 2025: ₹7.50 · 1,689 shares28 Oct 2025: ₹7.79 · 566 shares29 Oct 2025: ₹7.60 · 233 shares30 Oct 2025: ₹7.57 · 645 shares31 Oct 2025: ₹7.20 · 502 shares3 Nov 2025: ₹6.84 · 84 shares4 Nov 2025: ₹7.18 · 2,023 shares6 Nov 2025: ₹7.29 · 1,326 shares7 Nov 2025: ₹7.56 · 5,507 shares10 Nov 2025: ₹7.62 · 1,624 shares11 Nov 2025: ₹7.56 · 1,402 shares12 Nov 2025: ₹7.43 · 1,196 shares13 Nov 2025: ₹7.40 · 3,084 shares14 Nov 2025: ₹7.03 · 315 shares17 Nov 2025: ₹6.75 · 4,182 shares18 Nov 2025: ₹7.08 · 157 shares19 Nov 2025: ₹7.42 · 1,102 shares20 Nov 2025: ₹7.37 · 3,137 shares21 Nov 2025: ₹7.37 · 78 shares24 Nov 2025: ₹7.37 · 2,332 shares26 Nov 2025: ₹7.01 · 2,100 shares27 Nov 2025: ₹6.89 · 211 shares28 Nov 2025: ₹6.86 · 803 shares1 Dec 2025: ₹6.91 · 1,574 shares2 Dec 2025: ₹6.91 · 185 shares3 Dec 2025: ₹7.25 · 84 shares4 Dec 2025: ₹7.18 · 206 shares5 Dec 2025: ₹6.77 · 2,893 shares8 Dec 2025: ₹7.41 · 19 shares9 Dec 2025: ₹7.06 · 503 shares10 Dec 2025: ₹7.03 · 167 shares11 Dec 2025: ₹7.05 · 1,650 shares12 Dec 2025: ₹7.47 · 752 shares15 Dec 2025: ₹7.00 · 248 shares16 Dec 2025: ₹6.72 · 814 shares17 Dec 2025: ₹7.39 · 35 shares18 Dec 2025: ₹7.00 · 1,666 shares19 Dec 2025: ₹7.50 · 353 shares22 Dec 2025: ₹6.90 · 499 shares23 Dec 2025: ₹6.68 · 825 shares24 Dec 2025: ₹6.65 · 2,410 shares26 Dec 2025: ₹6.69 · 958 shares29 Dec 2025: ₹7.00 · 27 shares30 Dec 2025: ₹6.85 · 333 shares31 Dec 2025: ₹7.53 · 1,102 shares1 Jan 2026: ₹6.78 · 1,400 shares2 Jan 2026: ₹7.21 · 5,988 shares5 Jan 2026: ₹7.20 · 603 shares6 Jan 2026: ₹6.72 · 6,696 shares7 Jan 2026: ₹7.35 · 211 shares8 Jan 2026: ₹7.00 · 150 shares9 Jan 2026: ₹7.00 · 42 shares12 Jan 2026: ₹7.00 · 2 shares13 Jan 2026: ₹7.00 · 1,352 shares14 Jan 2026: ₹7.00 · 11 shares16 Jan 2026: ₹7.70 · 658 shares19 Jan 2026: ₹6.93 · 1,418 shares20 Jan 2026: ₹6.55 · 368 shares21 Jan 2026: ₹7.20 · 140 shares22 Jan 2026: ₹7.00 · 462 shares23 Jan 2026: ₹7.00 · 9 shares27 Jan 2026: ₹7.00 · 3,980 shares28 Jan 2026: ₹6.90 · 2,150 shares29 Jan 2026: ₹6.79 · 2,944 shares30 Jan 2026: ₹7.08 · 8,029 shares1 Feb 2026: ₹7.74 · 2,002 shares2 Feb 2026: ₹7.15 · 579 shares3 Feb 2026: ₹7.80 · 7,565 shares4 Feb 2026: ₹7.02 · 1,603 shares5 Feb 2026: ₹7.02 · 1,110 shares6 Feb 2026: ₹7.15 · 6,719 shares9 Feb 2026: ₹7.47 · 3,170 shares10 Feb 2026: ₹7.40 · 3,027 shares11 Feb 2026: ₹7.59 · 2,683 shares12 Feb 2026: ₹7.00 · 2,644 shares13 Feb 2026: ₹7.00 · 3,273 shares16 Feb 2026: ₹7.00 · 1,589 shares17 Feb 2026: ₹7.00 · 2,613 shares18 Feb 2026: ₹7.00 · 1,166 shares19 Feb 2026: ₹7.49 · 650 shares20 Feb 2026: ₹7.49 · 1 shares23 Feb 2026: ₹7.49 · 21 shares24 Feb 2026: ₹8.00 · 7,568 shares25 Feb 2026: ₹8.80 · 5,541 shares26 Feb 2026: ₹8.60 · 1,753 shares27 Feb 2026: ₹8.17 · 1,596 shares2 Mar 2026: ₹8.57 · 3,355 shares4 Mar 2026: ₹8.15 · 125 shares5 Mar 2026: ₹8.54 · 10,462 shares6 Mar 2026: ₹8.89 · 201 shares9 Mar 2026: ₹8.89 · 1,178 shares10 Mar 2026: ₹8.80 · 105 shares11 Mar 2026: ₹9.20 · 413 shares12 Mar 2026: ₹9.39 · 162 shares13 Mar 2026: ₹8.93 · 213 shares16 Mar 2026: ₹8.85 · 271 shares17 Mar 2026: ₹8.81 · 10 shares18 Mar 2026: ₹8.40 · 800 shares19 Mar 2026: ₹8.25 · 77 shares20 Mar 2026: ₹8.25 · 124 shares23 Mar 2026: ₹7.84 · 10 shares24 Mar 2026: ₹7.45 · 1,580 shares25 Mar 2026: ₹7.08 · 759 shares27 Mar 2026: ₹7.10 · 636 shares30 Mar 2026: ₹7.45 · 25 shares1 Apr 2026: ₹7.08 · 200 shares2 Apr 2026: ₹7.08 · 33 shares6 Apr 2026: ₹7.08 · 93 shares7 Apr 2026: ₹7.43 · 116 shares8 Apr 2026: ₹7.06 · 321 shares9 Apr 2026: ₹7.41 · 812 shares10 Apr 2026: ₹7.78 · 3,973 shares13 Apr 2026: ₹8.16 · 2,641 shares15 Apr 2026: ₹8.56 · 1,150 shares16 Apr 2026: ₹8.98 · 900 shares17 Apr 2026: ₹9.42 · 8,514 shares20 Apr 2026: ₹9.89 · 5,438 shares21 Apr 2026: ₹10.25 · 11,619 shares22 Apr 2026: ₹10.76 · 10,507 shares23 Apr 2026: ₹11.29 · 10,353 shares24 Apr 2026: ₹10.73 · 473 shares11 May 2026: ₹10.20 · 101 shares1 Jun 2026: ₹9.69 · 100 shares8 Jun 2026: ₹9.69 · 2,655 shares9 Jun 2026: ₹9.22 · 200 shares10 Jun 2026: ₹8.77 · 2,365 shares11 Jun 2026: ₹8.70 · 1 shares12 Jun 2026: ₹8.27 · 31 shares16 Jun 2026: ₹8.20 · 150 shares17 Jun 2026: ₹7.79 · 610 shares18 Jun 2026: ₹7.41 · 380 shares19 Jun 2026: ₹7.78 · 710 shares22 Jun 2026: ₹7.41 · 310 shares23 Jun 2026: ₹7.41 · 569 shares24 Jun 2026: ₹7.75 · 671 shares25 Jun 2026: ₹7.37 · 8 shares29 Jun 2026: ₹7.37 · 26 shares30 Jun 2026: ₹7.30 · 1,549 shares1 Jul 2026: ₹7.66 · 804 shares2 Jul 2026: ₹8.00 · 883 shares3 Jul 2026: ₹8.40 · 1,001 shares6 Jul 2026: ₹8.40 · 124 shares7 Jul 2026: ₹8.00 · 10 shares8 Jul 2026: ₹8.00 · 23 shares9 Jul 2026: ₹8.00 · 1,264 shares10 Jul 2026: ₹8.40 · 6,933 shares13 Jul 2026: ₹8.82 · 469 shares14 Jul 2026: ₹9.26 · 4,177 shares15 Jul 2026: ₹9.72 · 3,912 shares16 Jul 2026: ₹10.20 · 7,478 shares17 Jul 2026: ₹10.71 · 7,455 shares20 Jul 2026: ₹11.24 · 7,573 shares21 Jul 2026: ₹10.71 · 7,426 shares22 Jul 2026: ₹10.22 · 2,099 shares23 Jul 2026: ₹9.71 · 2,001 shares24 Jul 2026: ₹9.76 · 400 shares27 Jul 2026: ₹9.28 · 362 shares28 Jul 2026: ₹9.40 · 1,423 shares29 Jul 2026: ₹9.20 · 7,059 shares30 Jul 2026: ₹9.66 · 346 shares31 Jul 2026: ₹10.14 · 414 shares3 Aug 2026: ₹10.64 · 6,205 shares4 Aug 2026: ₹10.25 · 2,605 shares5 Aug 2026: ₹10.76 · 826 shares6 Aug 2026: ₹10.35 · 4,932 shares7 Aug 2026: ₹10.30 · 1,454 shares10 Aug 2026: ₹10.30 · 2,860 shares11 Aug 2026: ₹10.81 · 3,906 shares12 Aug 2026: ₹11.35 · 9,569 shares13 Aug 2026: ₹11.91 · 2,086 shares14 Aug 2026: ₹12.50 · 3,663 shares24 Aug 2026: ₹12.50 · 1,855 shares31 Aug 2026: ₹12.50 · 6,802 shares7 Sep 2026: ₹12.50 · 5,799 shares15 Sep 2026: ₹12.50 · 926 shares21 Sep 2026: ₹12.50 · 6,189 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.