ANVESHAN Create account
Stocks · BSE 503092 · industry unknown

PASUPATI SPG.& WVG.MILLS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹36.24
23 Sep 2026 · BSE · +1.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

303522 Sep 202515 Dec 202510 Mar 202612 Jun 202623 Sep 202622 Sep 2025: ₹35.79 · 499 shares23 Sep 2025: ₹32.76 · 101 shares24 Sep 2025: ₹34.58 · 850 shares25 Sep 2025: ₹34.31 · 664 shares26 Sep 2025: ₹34.31 · 4 shares29 Sep 2025: ₹34.07 · 387 shares30 Sep 2025: ₹31.26 · 103 shares3 Oct 2025: ₹34.50 · 535 shares6 Oct 2025: ₹34.00 · 56 shares7 Oct 2025: ₹34.10 · 354 shares8 Oct 2025: ₹31.52 · 1,601 shares9 Oct 2025: ₹32.30 · 26 shares14 Oct 2025: ₹32.30 · 117 shares15 Oct 2025: ₹31.96 · 25 shares17 Oct 2025: ₹31.81 · 80 shares20 Oct 2025: ₹35.86 · 8 shares21 Oct 2025: ₹35.17 · 928 shares23 Oct 2025: ₹32.25 · 164 shares24 Oct 2025: ₹36.40 · 75 shares27 Oct 2025: ₹34.00 · 1,543 shares28 Oct 2025: ₹34.00 · 85 shares29 Oct 2025: ₹35.01 · 1,501 shares30 Oct 2025: ₹36.85 · 3,250 shares31 Oct 2025: ₹36.67 · 14 shares3 Nov 2025: ₹37.03 · 72 shares4 Nov 2025: ₹37.62 · 509 shares6 Nov 2025: ₹36.00 · 173 shares7 Nov 2025: ₹36.00 · 5 shares10 Nov 2025: ₹37.40 · 136 shares12 Nov 2025: ₹33.17 · 555 shares13 Nov 2025: ₹35.02 · 346 shares14 Nov 2025: ₹37.96 · 4,256 shares17 Nov 2025: ₹36.24 · 641 shares18 Nov 2025: ₹36.00 · 40 shares19 Nov 2025: ₹33.61 · 320 shares20 Nov 2025: ₹34.61 · 1,431 shares21 Nov 2025: ₹35.00 · 1,856 shares24 Nov 2025: ₹35.60 · 134 shares26 Nov 2025: ₹34.00 · 137 shares27 Nov 2025: ₹34.50 · 247 shares28 Nov 2025: ₹36.50 · 477 shares1 Dec 2025: ₹32.57 · 527 shares2 Dec 2025: ₹33.96 · 5,417 shares3 Dec 2025: ₹35.99 · 61 shares4 Dec 2025: ₹36.40 · 470 shares5 Dec 2025: ₹34.67 · 170 shares8 Dec 2025: ₹34.06 · 56 shares9 Dec 2025: ₹36.89 · 10 shares10 Dec 2025: ₹33.68 · 220 shares11 Dec 2025: ₹35.85 · 184 shares12 Dec 2025: ₹35.85 · 20 shares15 Dec 2025: ₹35.80 · 123 shares17 Dec 2025: ₹37.54 · 218 shares19 Dec 2025: ₹33.82 · 410 shares22 Dec 2025: ₹35.30 · 67 shares23 Dec 2025: ₹32.36 · 173 shares24 Dec 2025: ₹34.23 · 76 shares26 Dec 2025: ₹35.79 · 49 shares29 Dec 2025: ₹35.53 · 2 shares30 Dec 2025: ₹35.00 · 840 shares31 Dec 2025: ₹33.00 · 1,015 shares1 Jan 2026: ₹32.50 · 89 shares2 Jan 2026: ₹34.48 · 230 shares5 Jan 2026: ₹36.13 · 48 shares6 Jan 2026: ₹32.52 · 4,293 shares7 Jan 2026: ₹34.68 · 1,817 shares8 Jan 2026: ₹32.08 · 85 shares9 Jan 2026: ₹34.69 · 888 shares12 Jan 2026: ₹32.70 · 175 shares13 Jan 2026: ₹34.98 · 10 shares14 Jan 2026: ₹31.50 · 900 shares16 Jan 2026: ₹31.80 · 544 shares19 Jan 2026: ₹31.75 · 6 shares20 Jan 2026: ₹32.39 · 144 shares21 Jan 2026: ₹32.35 · 25 shares22 Jan 2026: ₹33.50 · 102 shares23 Jan 2026: ₹34.75 · 59 shares27 Jan 2026: ₹32.90 · 319 shares28 Jan 2026: ₹33.68 · 101 shares29 Jan 2026: ₹33.27 · 62 shares30 Jan 2026: ₹33.00 · 9 shares1 Feb 2026: ₹32.93 · 486 shares2 Feb 2026: ₹29.92 · 613 shares3 Feb 2026: ₹31.84 · 208 shares4 Feb 2026: ₹30.24 · 1,614 shares5 Feb 2026: ₹30.80 · 267 shares9 Feb 2026: ₹32.80 · 657 shares10 Feb 2026: ₹31.20 · 262 shares11 Feb 2026: ₹31.25 · 60 shares13 Feb 2026: ₹30.97 · 3,708 shares16 Feb 2026: ₹31.54 · 19 shares18 Feb 2026: ₹29.60 · 433 shares19 Feb 2026: ₹31.48 · 29 shares20 Feb 2026: ₹29.70 · 338 shares23 Feb 2026: ₹31.00 · 2 shares24 Feb 2026: ₹30.89 · 46 shares25 Feb 2026: ₹31.11 · 74 shares26 Feb 2026: ₹32.54 · 100 shares2 Mar 2026: ₹29.57 · 1,555 shares4 Mar 2026: ₹27.91 · 22 shares5 Mar 2026: ₹30.47 · 214 shares6 Mar 2026: ₹31.39 · 1,883 shares9 Mar 2026: ₹28.35 · 295 shares10 Mar 2026: ₹29.83 · 461 shares11 Mar 2026: ₹29.86 · 28 shares12 Mar 2026: ₹27.31 · 1,060 shares13 Mar 2026: ₹29.34 · 7 shares16 Mar 2026: ₹26.62 · 48 shares17 Mar 2026: ₹28.49 · 44 shares18 Mar 2026: ₹29.99 · 3 shares20 Mar 2026: ₹28.15 · 646 shares23 Mar 2026: ₹26.68 · 129 shares24 Mar 2026: ₹27.99 · 206 shares25 Mar 2026: ₹28.99 · 223 shares27 Mar 2026: ₹26.10 · 1,530 shares1 Apr 2026: ₹27.79 · 1 shares2 Apr 2026: ₹28.72 · 160 shares6 Apr 2026: ₹28.87 · 47 shares7 Apr 2026: ₹28.79 · 6 shares8 Apr 2026: ₹27.45 · 197 shares9 Apr 2026: ₹26.15 · 60 shares10 Apr 2026: ₹27.45 · 1,521 shares13 Apr 2026: ₹26.63 · 591 shares15 Apr 2026: ₹26.42 · 433 shares17 Apr 2026: ₹26.92 · 504 shares20 Apr 2026: ₹28.26 · 1,927 shares21 Apr 2026: ₹28.26 · 145 shares22 Apr 2026: ₹27.00 · 45 shares23 Apr 2026: ₹27.05 · 2 shares24 Apr 2026: ₹28.40 · 106 shares27 Apr 2026: ₹28.40 · 1 shares28 Apr 2026: ₹27.53 · 105 shares29 Apr 2026: ₹27.53 · 4 shares30 Apr 2026: ₹27.32 · 77 shares4 May 2026: ₹27.21 · 30 shares5 May 2026: ₹27.00 · 21 shares6 May 2026: ₹27.00 · 1,556 shares7 May 2026: ₹27.00 · 1,000 shares8 May 2026: ₹27.00 · 5 shares12 May 2026: ₹27.01 · 1,148 shares13 May 2026: ₹28.36 · 217 shares14 May 2026: ₹28.20 · 2,010 shares15 May 2026: ₹27.55 · 312 shares18 May 2026: ₹28.25 · 953 shares27 May 2026: ₹29.66 · 1,428 shares29 May 2026: ₹29.57 · 1,260 shares1 Jun 2026: ₹28.11 · 13 shares2 Jun 2026: ₹27.62 · 372 shares3 Jun 2026: ₹27.70 · 340 shares5 Jun 2026: ₹29.08 · 51 shares8 Jun 2026: ₹27.70 · 40 shares9 Jun 2026: ₹27.70 · 66 shares10 Jun 2026: ₹27.99 · 1 shares11 Jun 2026: ₹27.41 · 103 shares12 Jun 2026: ₹28.78 · 73 shares17 Jun 2026: ₹28.78 · 11 shares18 Jun 2026: ₹28.78 · 20 shares19 Jun 2026: ₹27.45 · 139 shares22 Jun 2026: ₹27.45 · 1,224 shares1 Jul 2026: ₹27.40 · 121 shares2 Jul 2026: ₹26.60 · 237 shares3 Jul 2026: ₹27.74 · 381 shares7 Jul 2026: ₹28.79 · 178 shares8 Jul 2026: ₹28.85 · 1 shares10 Jul 2026: ₹30.29 · 220 shares13 Jul 2026: ₹31.15 · 237 shares14 Jul 2026: ₹31.15 · 130 shares15 Jul 2026: ₹31.15 · 2 shares16 Jul 2026: ₹31.15 · 4 shares17 Jul 2026: ₹31.15 · 1 shares21 Jul 2026: ₹32.70 · 1,317 shares22 Jul 2026: ₹34.33 · 67 shares23 Jul 2026: ₹35.03 · 2,448 shares24 Jul 2026: ₹36.00 · 2 shares27 Jul 2026: ₹34.95 · 123 shares29 Jul 2026: ₹33.21 · 360 shares30 Jul 2026: ₹31.55 · 1,241 shares31 Jul 2026: ₹32.99 · 10 shares3 Aug 2026: ₹33.74 · 28 shares4 Aug 2026: ₹34.49 · 5 shares6 Aug 2026: ₹32.77 · 64 shares7 Aug 2026: ₹34.40 · 634 shares10 Aug 2026: ₹33.72 · 315 shares13 Aug 2026: ₹35.00 · 666 shares14 Aug 2026: ₹33.25 · 2,288 shares17 Aug 2026: ₹34.00 · 42 shares18 Aug 2026: ₹33.80 · 21 shares19 Aug 2026: ₹34.80 · 6 shares21 Aug 2026: ₹36.00 · 508 shares24 Aug 2026: ₹34.20 · 546 shares25 Aug 2026: ₹34.20 · 1 shares26 Aug 2026: ₹35.00 · 688 shares28 Aug 2026: ₹34.90 · 165 shares31 Aug 2026: ₹34.90 · 25 shares2 Sep 2026: ₹33.25 · 956 shares4 Sep 2026: ₹33.30 · 2 shares7 Sep 2026: ₹34.89 · 210 shares8 Sep 2026: ₹35.99 · 304 shares10 Sep 2026: ₹37.70 · 210 shares11 Sep 2026: ₹35.82 · 230 shares15 Sep 2026: ₹36.74 · 53 shares16 Sep 2026: ₹36.74 · 3 shares17 Sep 2026: ₹36.99 · 194 shares21 Sep 2026: ₹36.24 · 116 shares23 Sep 2026: ₹36.24 · 101 shares
303522 Sep 202515 Dec 202510 Mar 202612 Jun 202623 Sep 202622 Sep 2025: ₹35.79 · 499 shares23 Sep 2025: ₹32.76 · 101 shares24 Sep 2025: ₹34.58 · 850 shares25 Sep 2025: ₹34.31 · 664 shares26 Sep 2025: ₹34.31 · 4 shares29 Sep 2025: ₹34.07 · 387 shares30 Sep 2025: ₹31.26 · 103 shares3 Oct 2025: ₹34.50 · 535 shares6 Oct 2025: ₹34.00 · 56 shares7 Oct 2025: ₹34.10 · 354 shares8 Oct 2025: ₹31.52 · 1,601 shares9 Oct 2025: ₹32.30 · 26 shares14 Oct 2025: ₹32.30 · 117 shares15 Oct 2025: ₹31.96 · 25 shares17 Oct 2025: ₹31.81 · 80 shares20 Oct 2025: ₹35.86 · 8 shares21 Oct 2025: ₹35.17 · 928 shares23 Oct 2025: ₹32.25 · 164 shares24 Oct 2025: ₹36.40 · 75 shares27 Oct 2025: ₹34.00 · 1,543 shares28 Oct 2025: ₹34.00 · 85 shares29 Oct 2025: ₹35.01 · 1,501 shares30 Oct 2025: ₹36.85 · 3,250 shares31 Oct 2025: ₹36.67 · 14 shares3 Nov 2025: ₹37.03 · 72 shares4 Nov 2025: ₹37.62 · 509 shares6 Nov 2025: ₹36.00 · 173 shares7 Nov 2025: ₹36.00 · 5 shares10 Nov 2025: ₹37.40 · 136 shares12 Nov 2025: ₹33.17 · 555 shares13 Nov 2025: ₹35.02 · 346 shares14 Nov 2025: ₹37.96 · 4,256 shares17 Nov 2025: ₹36.24 · 641 shares18 Nov 2025: ₹36.00 · 40 shares19 Nov 2025: ₹33.61 · 320 shares20 Nov 2025: ₹34.61 · 1,431 shares21 Nov 2025: ₹35.00 · 1,856 shares24 Nov 2025: ₹35.60 · 134 shares26 Nov 2025: ₹34.00 · 137 shares27 Nov 2025: ₹34.50 · 247 shares28 Nov 2025: ₹36.50 · 477 shares1 Dec 2025: ₹32.57 · 527 shares2 Dec 2025: ₹33.96 · 5,417 shares3 Dec 2025: ₹35.99 · 61 shares4 Dec 2025: ₹36.40 · 470 shares5 Dec 2025: ₹34.67 · 170 shares8 Dec 2025: ₹34.06 · 56 shares9 Dec 2025: ₹36.89 · 10 shares10 Dec 2025: ₹33.68 · 220 shares11 Dec 2025: ₹35.85 · 184 shares12 Dec 2025: ₹35.85 · 20 shares15 Dec 2025: ₹35.80 · 123 shares17 Dec 2025: ₹37.54 · 218 shares19 Dec 2025: ₹33.82 · 410 shares22 Dec 2025: ₹35.30 · 67 shares23 Dec 2025: ₹32.36 · 173 shares24 Dec 2025: ₹34.23 · 76 shares26 Dec 2025: ₹35.79 · 49 shares29 Dec 2025: ₹35.53 · 2 shares30 Dec 2025: ₹35.00 · 840 shares31 Dec 2025: ₹33.00 · 1,015 shares1 Jan 2026: ₹32.50 · 89 shares2 Jan 2026: ₹34.48 · 230 shares5 Jan 2026: ₹36.13 · 48 shares6 Jan 2026: ₹32.52 · 4,293 shares7 Jan 2026: ₹34.68 · 1,817 shares8 Jan 2026: ₹32.08 · 85 shares9 Jan 2026: ₹34.69 · 888 shares12 Jan 2026: ₹32.70 · 175 shares13 Jan 2026: ₹34.98 · 10 shares14 Jan 2026: ₹31.50 · 900 shares16 Jan 2026: ₹31.80 · 544 shares19 Jan 2026: ₹31.75 · 6 shares20 Jan 2026: ₹32.39 · 144 shares21 Jan 2026: ₹32.35 · 25 shares22 Jan 2026: ₹33.50 · 102 shares23 Jan 2026: ₹34.75 · 59 shares27 Jan 2026: ₹32.90 · 319 shares28 Jan 2026: ₹33.68 · 101 shares29 Jan 2026: ₹33.27 · 62 shares30 Jan 2026: ₹33.00 · 9 shares1 Feb 2026: ₹32.93 · 486 shares2 Feb 2026: ₹29.92 · 613 shares3 Feb 2026: ₹31.84 · 208 shares4 Feb 2026: ₹30.24 · 1,614 shares5 Feb 2026: ₹30.80 · 267 shares9 Feb 2026: ₹32.80 · 657 shares10 Feb 2026: ₹31.20 · 262 shares11 Feb 2026: ₹31.25 · 60 shares13 Feb 2026: ₹30.97 · 3,708 shares16 Feb 2026: ₹31.54 · 19 shares18 Feb 2026: ₹29.60 · 433 shares19 Feb 2026: ₹31.48 · 29 shares20 Feb 2026: ₹29.70 · 338 shares23 Feb 2026: ₹31.00 · 2 shares24 Feb 2026: ₹30.89 · 46 shares25 Feb 2026: ₹31.11 · 74 shares26 Feb 2026: ₹32.54 · 100 shares2 Mar 2026: ₹29.57 · 1,555 shares4 Mar 2026: ₹27.91 · 22 shares5 Mar 2026: ₹30.47 · 214 shares6 Mar 2026: ₹31.39 · 1,883 shares9 Mar 2026: ₹28.35 · 295 shares10 Mar 2026: ₹29.83 · 461 shares11 Mar 2026: ₹29.86 · 28 shares12 Mar 2026: ₹27.31 · 1,060 shares13 Mar 2026: ₹29.34 · 7 shares16 Mar 2026: ₹26.62 · 48 shares17 Mar 2026: ₹28.49 · 44 shares18 Mar 2026: ₹29.99 · 3 shares20 Mar 2026: ₹28.15 · 646 shares23 Mar 2026: ₹26.68 · 129 shares24 Mar 2026: ₹27.99 · 206 shares25 Mar 2026: ₹28.99 · 223 shares27 Mar 2026: ₹26.10 · 1,530 shares1 Apr 2026: ₹27.79 · 1 shares2 Apr 2026: ₹28.72 · 160 shares6 Apr 2026: ₹28.87 · 47 shares7 Apr 2026: ₹28.79 · 6 shares8 Apr 2026: ₹27.45 · 197 shares9 Apr 2026: ₹26.15 · 60 shares10 Apr 2026: ₹27.45 · 1,521 shares13 Apr 2026: ₹26.63 · 591 shares15 Apr 2026: ₹26.42 · 433 shares17 Apr 2026: ₹26.92 · 504 shares20 Apr 2026: ₹28.26 · 1,927 shares21 Apr 2026: ₹28.26 · 145 shares22 Apr 2026: ₹27.00 · 45 shares23 Apr 2026: ₹27.05 · 2 shares24 Apr 2026: ₹28.40 · 106 shares27 Apr 2026: ₹28.40 · 1 shares28 Apr 2026: ₹27.53 · 105 shares29 Apr 2026: ₹27.53 · 4 shares30 Apr 2026: ₹27.32 · 77 shares4 May 2026: ₹27.21 · 30 shares5 May 2026: ₹27.00 · 21 shares6 May 2026: ₹27.00 · 1,556 shares7 May 2026: ₹27.00 · 1,000 shares8 May 2026: ₹27.00 · 5 shares12 May 2026: ₹27.01 · 1,148 shares13 May 2026: ₹28.36 · 217 shares14 May 2026: ₹28.20 · 2,010 shares15 May 2026: ₹27.55 · 312 shares18 May 2026: ₹28.25 · 953 shares27 May 2026: ₹29.66 · 1,428 shares29 May 2026: ₹29.57 · 1,260 shares1 Jun 2026: ₹28.11 · 13 shares2 Jun 2026: ₹27.62 · 372 shares3 Jun 2026: ₹27.70 · 340 shares5 Jun 2026: ₹29.08 · 51 shares8 Jun 2026: ₹27.70 · 40 shares9 Jun 2026: ₹27.70 · 66 shares10 Jun 2026: ₹27.99 · 1 shares11 Jun 2026: ₹27.41 · 103 shares12 Jun 2026: ₹28.78 · 73 shares17 Jun 2026: ₹28.78 · 11 shares18 Jun 2026: ₹28.78 · 20 shares19 Jun 2026: ₹27.45 · 139 shares22 Jun 2026: ₹27.45 · 1,224 shares1 Jul 2026: ₹27.40 · 121 shares2 Jul 2026: ₹26.60 · 237 shares3 Jul 2026: ₹27.74 · 381 shares7 Jul 2026: ₹28.79 · 178 shares8 Jul 2026: ₹28.85 · 1 shares10 Jul 2026: ₹30.29 · 220 shares13 Jul 2026: ₹31.15 · 237 shares14 Jul 2026: ₹31.15 · 130 shares15 Jul 2026: ₹31.15 · 2 shares16 Jul 2026: ₹31.15 · 4 shares17 Jul 2026: ₹31.15 · 1 shares21 Jul 2026: ₹32.70 · 1,317 shares22 Jul 2026: ₹34.33 · 67 shares23 Jul 2026: ₹35.03 · 2,448 shares24 Jul 2026: ₹36.00 · 2 shares27 Jul 2026: ₹34.95 · 123 shares29 Jul 2026: ₹33.21 · 360 shares30 Jul 2026: ₹31.55 · 1,241 shares31 Jul 2026: ₹32.99 · 10 shares3 Aug 2026: ₹33.74 · 28 shares4 Aug 2026: ₹34.49 · 5 shares6 Aug 2026: ₹32.77 · 64 shares7 Aug 2026: ₹34.40 · 634 shares10 Aug 2026: ₹33.72 · 315 shares13 Aug 2026: ₹35.00 · 666 shares14 Aug 2026: ₹33.25 · 2,288 shares17 Aug 2026: ₹34.00 · 42 shares18 Aug 2026: ₹33.80 · 21 shares19 Aug 2026: ₹34.80 · 6 shares21 Aug 2026: ₹36.00 · 508 shares24 Aug 2026: ₹34.20 · 546 shares25 Aug 2026: ₹34.20 · 1 shares26 Aug 2026: ₹35.00 · 688 shares28 Aug 2026: ₹34.90 · 165 shares31 Aug 2026: ₹34.90 · 25 shares2 Sep 2026: ₹33.25 · 956 shares4 Sep 2026: ₹33.30 · 2 shares7 Sep 2026: ₹34.89 · 210 shares8 Sep 2026: ₹35.99 · 304 shares10 Sep 2026: ₹37.70 · 210 shares11 Sep 2026: ₹35.82 · 230 shares15 Sep 2026: ₹36.74 · 53 shares16 Sep 2026: ₹36.74 · 3 shares17 Sep 2026: ₹36.99 · 194 shares21 Sep 2026: ₹36.24 · 116 shares23 Sep 2026: ₹36.24 · 101 shares
303522 Sep 202515 Dec 202510 Mar 202612 Jun 202623 Sep 202622 Sep 2025: ₹35.79 · 499 shares23 Sep 2025: ₹32.76 · 101 shares24 Sep 2025: ₹34.58 · 850 shares25 Sep 2025: ₹34.31 · 664 shares26 Sep 2025: ₹34.31 · 4 shares29 Sep 2025: ₹34.07 · 387 shares30 Sep 2025: ₹31.26 · 103 shares3 Oct 2025: ₹34.50 · 535 shares6 Oct 2025: ₹34.00 · 56 shares7 Oct 2025: ₹34.10 · 354 shares8 Oct 2025: ₹31.52 · 1,601 shares9 Oct 2025: ₹32.30 · 26 shares14 Oct 2025: ₹32.30 · 117 shares15 Oct 2025: ₹31.96 · 25 shares17 Oct 2025: ₹31.81 · 80 shares20 Oct 2025: ₹35.86 · 8 shares21 Oct 2025: ₹35.17 · 928 shares23 Oct 2025: ₹32.25 · 164 shares24 Oct 2025: ₹36.40 · 75 shares27 Oct 2025: ₹34.00 · 1,543 shares28 Oct 2025: ₹34.00 · 85 shares29 Oct 2025: ₹35.01 · 1,501 shares30 Oct 2025: ₹36.85 · 3,250 shares31 Oct 2025: ₹36.67 · 14 shares3 Nov 2025: ₹37.03 · 72 shares4 Nov 2025: ₹37.62 · 509 shares6 Nov 2025: ₹36.00 · 173 shares7 Nov 2025: ₹36.00 · 5 shares10 Nov 2025: ₹37.40 · 136 shares12 Nov 2025: ₹33.17 · 555 shares13 Nov 2025: ₹35.02 · 346 shares14 Nov 2025: ₹37.96 · 4,256 shares17 Nov 2025: ₹36.24 · 641 shares18 Nov 2025: ₹36.00 · 40 shares19 Nov 2025: ₹33.61 · 320 shares20 Nov 2025: ₹34.61 · 1,431 shares21 Nov 2025: ₹35.00 · 1,856 shares24 Nov 2025: ₹35.60 · 134 shares26 Nov 2025: ₹34.00 · 137 shares27 Nov 2025: ₹34.50 · 247 shares28 Nov 2025: ₹36.50 · 477 shares1 Dec 2025: ₹32.57 · 527 shares2 Dec 2025: ₹33.96 · 5,417 shares3 Dec 2025: ₹35.99 · 61 shares4 Dec 2025: ₹36.40 · 470 shares5 Dec 2025: ₹34.67 · 170 shares8 Dec 2025: ₹34.06 · 56 shares9 Dec 2025: ₹36.89 · 10 shares10 Dec 2025: ₹33.68 · 220 shares11 Dec 2025: ₹35.85 · 184 shares12 Dec 2025: ₹35.85 · 20 shares15 Dec 2025: ₹35.80 · 123 shares17 Dec 2025: ₹37.54 · 218 shares19 Dec 2025: ₹33.82 · 410 shares22 Dec 2025: ₹35.30 · 67 shares23 Dec 2025: ₹32.36 · 173 shares24 Dec 2025: ₹34.23 · 76 shares26 Dec 2025: ₹35.79 · 49 shares29 Dec 2025: ₹35.53 · 2 shares30 Dec 2025: ₹35.00 · 840 shares31 Dec 2025: ₹33.00 · 1,015 shares1 Jan 2026: ₹32.50 · 89 shares2 Jan 2026: ₹34.48 · 230 shares5 Jan 2026: ₹36.13 · 48 shares6 Jan 2026: ₹32.52 · 4,293 shares7 Jan 2026: ₹34.68 · 1,817 shares8 Jan 2026: ₹32.08 · 85 shares9 Jan 2026: ₹34.69 · 888 shares12 Jan 2026: ₹32.70 · 175 shares13 Jan 2026: ₹34.98 · 10 shares14 Jan 2026: ₹31.50 · 900 shares16 Jan 2026: ₹31.80 · 544 shares19 Jan 2026: ₹31.75 · 6 shares20 Jan 2026: ₹32.39 · 144 shares21 Jan 2026: ₹32.35 · 25 shares22 Jan 2026: ₹33.50 · 102 shares23 Jan 2026: ₹34.75 · 59 shares27 Jan 2026: ₹32.90 · 319 shares28 Jan 2026: ₹33.68 · 101 shares29 Jan 2026: ₹33.27 · 62 shares30 Jan 2026: ₹33.00 · 9 shares1 Feb 2026: ₹32.93 · 486 shares2 Feb 2026: ₹29.92 · 613 shares3 Feb 2026: ₹31.84 · 208 shares4 Feb 2026: ₹30.24 · 1,614 shares5 Feb 2026: ₹30.80 · 267 shares9 Feb 2026: ₹32.80 · 657 shares10 Feb 2026: ₹31.20 · 262 shares11 Feb 2026: ₹31.25 · 60 shares13 Feb 2026: ₹30.97 · 3,708 shares16 Feb 2026: ₹31.54 · 19 shares18 Feb 2026: ₹29.60 · 433 shares19 Feb 2026: ₹31.48 · 29 shares20 Feb 2026: ₹29.70 · 338 shares23 Feb 2026: ₹31.00 · 2 shares24 Feb 2026: ₹30.89 · 46 shares25 Feb 2026: ₹31.11 · 74 shares26 Feb 2026: ₹32.54 · 100 shares2 Mar 2026: ₹29.57 · 1,555 shares4 Mar 2026: ₹27.91 · 22 shares5 Mar 2026: ₹30.47 · 214 shares6 Mar 2026: ₹31.39 · 1,883 shares9 Mar 2026: ₹28.35 · 295 shares10 Mar 2026: ₹29.83 · 461 shares11 Mar 2026: ₹29.86 · 28 shares12 Mar 2026: ₹27.31 · 1,060 shares13 Mar 2026: ₹29.34 · 7 shares16 Mar 2026: ₹26.62 · 48 shares17 Mar 2026: ₹28.49 · 44 shares18 Mar 2026: ₹29.99 · 3 shares20 Mar 2026: ₹28.15 · 646 shares23 Mar 2026: ₹26.68 · 129 shares24 Mar 2026: ₹27.99 · 206 shares25 Mar 2026: ₹28.99 · 223 shares27 Mar 2026: ₹26.10 · 1,530 shares1 Apr 2026: ₹27.79 · 1 shares2 Apr 2026: ₹28.72 · 160 shares6 Apr 2026: ₹28.87 · 47 shares7 Apr 2026: ₹28.79 · 6 shares8 Apr 2026: ₹27.45 · 197 shares9 Apr 2026: ₹26.15 · 60 shares10 Apr 2026: ₹27.45 · 1,521 shares13 Apr 2026: ₹26.63 · 591 shares15 Apr 2026: ₹26.42 · 433 shares17 Apr 2026: ₹26.92 · 504 shares20 Apr 2026: ₹28.26 · 1,927 shares21 Apr 2026: ₹28.26 · 145 shares22 Apr 2026: ₹27.00 · 45 shares23 Apr 2026: ₹27.05 · 2 shares24 Apr 2026: ₹28.40 · 106 shares27 Apr 2026: ₹28.40 · 1 shares28 Apr 2026: ₹27.53 · 105 shares29 Apr 2026: ₹27.53 · 4 shares30 Apr 2026: ₹27.32 · 77 shares4 May 2026: ₹27.21 · 30 shares5 May 2026: ₹27.00 · 21 shares6 May 2026: ₹27.00 · 1,556 shares7 May 2026: ₹27.00 · 1,000 shares8 May 2026: ₹27.00 · 5 shares12 May 2026: ₹27.01 · 1,148 shares13 May 2026: ₹28.36 · 217 shares14 May 2026: ₹28.20 · 2,010 shares15 May 2026: ₹27.55 · 312 shares18 May 2026: ₹28.25 · 953 shares27 May 2026: ₹29.66 · 1,428 shares29 May 2026: ₹29.57 · 1,260 shares1 Jun 2026: ₹28.11 · 13 shares2 Jun 2026: ₹27.62 · 372 shares3 Jun 2026: ₹27.70 · 340 shares5 Jun 2026: ₹29.08 · 51 shares8 Jun 2026: ₹27.70 · 40 shares9 Jun 2026: ₹27.70 · 66 shares10 Jun 2026: ₹27.99 · 1 shares11 Jun 2026: ₹27.41 · 103 shares12 Jun 2026: ₹28.78 · 73 shares17 Jun 2026: ₹28.78 · 11 shares18 Jun 2026: ₹28.78 · 20 shares19 Jun 2026: ₹27.45 · 139 shares22 Jun 2026: ₹27.45 · 1,224 shares1 Jul 2026: ₹27.40 · 121 shares2 Jul 2026: ₹26.60 · 237 shares3 Jul 2026: ₹27.74 · 381 shares7 Jul 2026: ₹28.79 · 178 shares8 Jul 2026: ₹28.85 · 1 shares10 Jul 2026: ₹30.29 · 220 shares13 Jul 2026: ₹31.15 · 237 shares14 Jul 2026: ₹31.15 · 130 shares15 Jul 2026: ₹31.15 · 2 shares16 Jul 2026: ₹31.15 · 4 shares17 Jul 2026: ₹31.15 · 1 shares21 Jul 2026: ₹32.70 · 1,317 shares22 Jul 2026: ₹34.33 · 67 shares23 Jul 2026: ₹35.03 · 2,448 shares24 Jul 2026: ₹36.00 · 2 shares27 Jul 2026: ₹34.95 · 123 shares29 Jul 2026: ₹33.21 · 360 shares30 Jul 2026: ₹31.55 · 1,241 shares31 Jul 2026: ₹32.99 · 10 shares3 Aug 2026: ₹33.74 · 28 shares4 Aug 2026: ₹34.49 · 5 shares6 Aug 2026: ₹32.77 · 64 shares7 Aug 2026: ₹34.40 · 634 shares10 Aug 2026: ₹33.72 · 315 shares13 Aug 2026: ₹35.00 · 666 shares14 Aug 2026: ₹33.25 · 2,288 shares17 Aug 2026: ₹34.00 · 42 shares18 Aug 2026: ₹33.80 · 21 shares19 Aug 2026: ₹34.80 · 6 shares21 Aug 2026: ₹36.00 · 508 shares24 Aug 2026: ₹34.20 · 546 shares25 Aug 2026: ₹34.20 · 1 shares26 Aug 2026: ₹35.00 · 688 shares28 Aug 2026: ₹34.90 · 165 shares31 Aug 2026: ₹34.90 · 25 shares2 Sep 2026: ₹33.25 · 956 shares4 Sep 2026: ₹33.30 · 2 shares7 Sep 2026: ₹34.89 · 210 shares8 Sep 2026: ₹35.99 · 304 shares10 Sep 2026: ₹37.70 · 210 shares11 Sep 2026: ₹35.82 · 230 shares15 Sep 2026: ₹36.74 · 53 shares16 Sep 2026: ₹36.74 · 3 shares17 Sep 2026: ₹36.99 · 194 shares21 Sep 2026: ₹36.24 · 116 shares23 Sep 2026: ₹36.24 · 101 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.