ANVESHAN
Theme
Create account
Stocks · LIBAS · industry unknown

LIBAS CONSU PRODUCTS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹12.10
18 Sep 2026 · −4.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

101217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹12.67 · 8,320 shares18 Sep 2025: ₹13.67 · 5,75,646 shares19 Sep 2025: ₹13.41 · 41,327 shares22 Sep 2025: ₹13.29 · 24,555 shares23 Sep 2025: ₹13.22 · 35,079 shares24 Sep 2025: ₹13.06 · 49,213 shares25 Sep 2025: ₹12.77 · 67,150 shares26 Sep 2025: ₹12.24 · 1,14,385 shares29 Sep 2025: ₹12.10 · 27,564 shares30 Sep 2025: ₹12.07 · 36,776 shares1 Oct 2025: ₹12.21 · 20,550 shares3 Oct 2025: ₹12.45 · 10,651 shares6 Oct 2025: ₹12.26 · 45,825 shares7 Oct 2025: ₹12.17 · 11,021 shares8 Oct 2025: ₹12.07 · 46,365 shares9 Oct 2025: ₹11.85 · 68,843 shares10 Oct 2025: ₹12.14 · 24,864 shares13 Oct 2025: ₹11.68 · 73,709 shares14 Oct 2025: ₹11.58 · 20,633 shares15 Oct 2025: ₹12.28 · 73,605 shares16 Oct 2025: ₹12.15 · 6,813 shares17 Oct 2025: ₹12.04 · 27,789 shares20 Oct 2025: ₹12.25 · 10,847 shares21 Oct 2025: ₹12.33 · 4,687 shares23 Oct 2025: ₹12.12 · 42,266 shares24 Oct 2025: ₹12.03 · 14,406 shares27 Oct 2025: ₹11.83 · 57,531 shares28 Oct 2025: ₹11.86 · 31,289 shares29 Oct 2025: ₹11.94 · 10,478 shares30 Oct 2025: ₹11.72 · 82,871 shares31 Oct 2025: ₹11.76 · 31,496 shares3 Nov 2025: ₹11.75 · 59,502 shares4 Nov 2025: ₹11.87 · 17,750 shares6 Nov 2025: ₹11.80 · 36,940 shares7 Nov 2025: ₹11.63 · 43,220 shares10 Nov 2025: ₹11.49 · 28,500 shares11 Nov 2025: ₹11.42 · 10,220 shares12 Nov 2025: ₹11.65 · 33,990 shares13 Nov 2025: ₹11.72 · 19,905 shares14 Nov 2025: ₹11.56 · 54,712 shares17 Nov 2025: ₹11.70 · 8,995 shares18 Nov 2025: ₹11.59 · 33,514 shares19 Nov 2025: ₹11.55 · 51,579 shares20 Nov 2025: ₹11.66 · 1,13,745 shares21 Nov 2025: ₹11.76 · 84,021 shares24 Nov 2025: ₹11.41 · 19,659 shares25 Nov 2025: ₹11.33 · 27,450 shares26 Nov 2025: ₹11.29 · 80,624 shares27 Nov 2025: ₹11.14 · 22,332 shares28 Nov 2025: ₹11.23 · 18,889 shares1 Dec 2025: ₹11.08 · 13,401 shares2 Dec 2025: ₹11.21 · 46,436 shares3 Dec 2025: ₹10.98 · 9,096 shares4 Dec 2025: ₹11.09 · 64,132 shares5 Dec 2025: ₹11.00 · 5,070 shares8 Dec 2025: ₹10.97 · 1,33,400 shares9 Dec 2025: ₹10.65 · 35,920 shares10 Dec 2025: ₹10.67 · 9,813 shares11 Dec 2025: ₹11.00 · 39,532 shares12 Dec 2025: ₹10.76 · 63,392 shares15 Dec 2025: ₹10.75 · 14,291 shares16 Dec 2025: ₹10.77 · 10,023 shares17 Dec 2025: ₹10.75 · 14,783 shares18 Dec 2025: ₹10.59 · 28,611 shares19 Dec 2025: ₹10.72 · 48,260 shares22 Dec 2025: ₹10.76 · 19,903 shares23 Dec 2025: ₹11.00 · 8,028 shares24 Dec 2025: ₹11.13 · 64,133 shares26 Dec 2025: ₹11.10 · 21,478 shares29 Dec 2025: ₹11.16 · 18,939 shares30 Dec 2025: ₹10.79 · 32,689 shares31 Dec 2025: ₹11.03 · 7,171 shares1 Jan 2026: ₹10.94 · 21,844 shares2 Jan 2026: ₹11.07 · 14,667 shares5 Jan 2026: ₹10.90 · 34,922 shares6 Jan 2026: ₹10.99 · 44,282 shares7 Jan 2026: ₹11.00 · 22,215 shares8 Jan 2026: ₹10.78 · 10,687 shares9 Jan 2026: ₹10.75 · 17,844 shares12 Jan 2026: ₹10.76 · 16,111 shares13 Jan 2026: ₹10.58 · 11,589 shares14 Jan 2026: ₹10.51 · 15,998 shares16 Jan 2026: ₹10.55 · 23,400 shares19 Jan 2026: ₹10.56 · 18,791 shares20 Jan 2026: ₹10.31 · 35,502 shares21 Jan 2026: ₹9.96 · 66,356 shares22 Jan 2026: ₹10.02 · 1,27,117 shares23 Jan 2026: ₹10.12 · 18,607 shares27 Jan 2026: ₹9.66 · 39,593 shares28 Jan 2026: ₹9.92 · 30,708 shares29 Jan 2026: ₹10.13 · 36,239 shares30 Jan 2026: ₹10.17 · 24,836 shares1 Feb 2026: ₹10.14 · 25,667 shares2 Feb 2026: ₹10.00 · 17,682 shares3 Feb 2026: ₹10.24 · 30,365 shares4 Feb 2026: ₹10.13 · 25,284 shares5 Feb 2026: ₹10.99 · 1,84,165 shares6 Feb 2026: ₹11.56 · 4,11,201 shares9 Feb 2026: ₹11.50 · 36,239 shares10 Feb 2026: ₹11.04 · 21,730 shares11 Feb 2026: ₹10.85 · 36,971 shares12 Feb 2026: ₹10.70 · 14,118 shares13 Feb 2026: ₹10.51 · 6,867 shares16 Feb 2026: ₹10.43 · 28,278 shares17 Feb 2026: ₹10.30 · 23,143 shares18 Feb 2026: ₹10.37 · 16,053 shares19 Feb 2026: ₹10.27 · 25,536 shares20 Feb 2026: ₹10.22 · 6,814 shares23 Feb 2026: ₹10.20 · 19,047 shares24 Feb 2026: ₹10.13 · 28,718 shares25 Feb 2026: ₹10.16 · 4,467 shares26 Feb 2026: ₹10.20 · 23,055 shares27 Feb 2026: ₹10.04 · 32,857 shares2 Mar 2026: ₹10.08 · 48,225 shares4 Mar 2026: ₹9.99 · 69,956 shares5 Mar 2026: ₹9.96 · 23,195 shares6 Mar 2026: ₹9.98 · 20,553 shares9 Mar 2026: ₹9.90 · 31,189 shares10 Mar 2026: ₹9.46 · 68,124 shares11 Mar 2026: ₹9.88 · 71,727 shares12 Mar 2026: ₹10.29 · 80,838 shares13 Mar 2026: ₹10.31 · 70,381 shares16 Mar 2026: ₹10.58 · 82,578 shares17 Mar 2026: ₹10.36 · 91,887 shares18 Mar 2026: ₹10.33 · 58,571 shares19 Mar 2026: ₹9.88 · 36,068 shares20 Mar 2026: ₹10.04 · 46,558 shares23 Mar 2026: ₹9.82 · 28,820 shares24 Mar 2026: ₹9.84 · 71,264 shares25 Mar 2026: ₹9.80 · 38,623 shares27 Mar 2026: ₹9.67 · 78,359 shares30 Mar 2026: ₹10.42 · 3,96,430 shares1 Apr 2026: ₹10.40 · 40,286 shares2 Apr 2026: ₹10.15 · 68,765 shares6 Apr 2026: ₹10.14 · 25,252 shares7 Apr 2026: ₹10.27 · 30,190 shares8 Apr 2026: ₹10.64 · 51,486 shares9 Apr 2026: ₹10.86 · 37,505 shares10 Apr 2026: ₹11.13 · 33,904 shares13 Apr 2026: ₹11.23 · 43,751 shares15 Apr 2026: ₹11.61 · 71,663 shares16 Apr 2026: ₹11.79 · 94,837 shares17 Apr 2026: ₹11.92 · 39,819 shares20 Apr 2026: ₹11.84 · 14,270 shares21 Apr 2026: ₹11.90 · 35,016 shares22 Apr 2026: ₹11.83 · 22,756 shares23 Apr 2026: ₹11.45 · 63,105 shares24 Apr 2026: ₹12.11 · 2,32,433 shares27 Apr 2026: ₹12.20 · 25,225 shares28 Apr 2026: ₹12.08 · 10,774 shares29 Apr 2026: ₹12.01 · 35,916 shares30 Apr 2026: ₹12.00 · 32,211 shares4 May 2026: ₹12.52 · 99,797 shares5 May 2026: ₹12.41 · 37,867 shares6 May 2026: ₹12.65 · 46,106 shares7 May 2026: ₹12.66 · 9,959 shares8 May 2026: ₹12.62 · 16,382 shares11 May 2026: ₹12.31 · 32,143 shares12 May 2026: ₹12.06 · 15,553 shares13 May 2026: ₹12.24 · 19,612 shares14 May 2026: ₹12.00 · 26,360 shares15 May 2026: ₹12.00 · 16,902 shares18 May 2026: ₹12.11 · 66,318 shares19 May 2026: ₹12.29 · 23,347 shares20 May 2026: ₹12.46 · 43,020 shares21 May 2026: ₹12.44 · 31,526 shares22 May 2026: ₹12.44 · 38,094 shares25 May 2026: ₹12.33 · 33,963 shares26 May 2026: ₹12.55 · 76,946 shares27 May 2026: ₹12.49 · 12,868 shares29 May 2026: ₹12.43 · 21,242 shares1 Jun 2026: ₹12.82 · 1,24,261 shares2 Jun 2026: ₹12.82 · 25,608 shares3 Jun 2026: ₹12.20 · 1,47,811 shares4 Jun 2026: ₹12.16 · 33,511 shares5 Jun 2026: ₹12.21 · 8,120 shares8 Jun 2026: ₹12.06 · 18,302 shares9 Jun 2026: ₹12.06 · 28,260 shares10 Jun 2026: ₹12.30 · 30,653 shares11 Jun 2026: ₹11.92 · 13,948 shares12 Jun 2026: ₹11.98 · 12,453 shares15 Jun 2026: ₹12.18 · 15,856 shares16 Jun 2026: ₹11.91 · 12,417 shares17 Jun 2026: ₹11.71 · 20,589 shares18 Jun 2026: ₹11.81 · 20,479 shares19 Jun 2026: ₹11.79 · 25,398 shares22 Jun 2026: ₹11.77 · 18,552 shares23 Jun 2026: ₹11.75 · 9,643 shares24 Jun 2026: ₹11.74 · 6,885 shares25 Jun 2026: ₹11.64 · 10,435 shares29 Jun 2026: ₹11.57 · 7,066 shares30 Jun 2026: ₹11.28 · 21,042 shares1 Jul 2026: ₹11.20 · 23,678 shares2 Jul 2026: ₹11.14 · 8,595 shares3 Jul 2026: ₹11.05 · 23,324 shares6 Jul 2026: ₹11.12 · 11,414 shares7 Jul 2026: ₹11.05 · 12,274 shares8 Jul 2026: ₹11.21 · 10,767 shares9 Jul 2026: ₹10.61 · 75,324 shares10 Jul 2026: ₹10.91 · 26,176 shares13 Jul 2026: ₹11.10 · 8,512 shares14 Jul 2026: ₹10.86 · 13,497 shares15 Jul 2026: ₹10.76 · 21,218 shares16 Jul 2026: ₹10.49 · 48,383 shares17 Jul 2026: ₹10.63 · 10,224 shares20 Jul 2026: ₹10.33 · 45,015 shares21 Jul 2026: ₹10.21 · 16,897 shares22 Jul 2026: ₹10.35 · 33,283 shares23 Jul 2026: ₹10.35 · 7,963 shares24 Jul 2026: ₹10.04 · 37,048 shares27 Jul 2026: ₹10.12 · 31,100 shares28 Jul 2026: ₹10.10 · 25,123 shares29 Jul 2026: ₹10.01 · 13,228 shares30 Jul 2026: ₹9.84 · 29,590 shares31 Jul 2026: ₹10.07 · 62,341 shares3 Aug 2026: ₹10.09 · 14,102 shares4 Aug 2026: ₹9.90 · 27,482 shares5 Aug 2026: ₹9.75 · 77,409 shares6 Aug 2026: ₹9.71 · 14,141 shares7 Aug 2026: ₹9.78 · 10,527 shares10 Aug 2026: ₹9.94 · 13,196 shares11 Aug 2026: ₹9.61 · 14,766 shares12 Aug 2026: ₹9.78 · 12,356 shares13 Aug 2026: ₹9.81 · 8,526 shares14 Aug 2026: ₹9.72 · 29,438 shares17 Aug 2026: ₹9.52 · 29,853 shares18 Aug 2026: ₹9.77 · 43,087 shares19 Aug 2026: ₹9.68 · 38,825 shares20 Aug 2026: ₹9.83 · 23,562 shares21 Aug 2026: ₹10.02 · 49,796 shares24 Aug 2026: ₹9.96 · 57,207 shares25 Aug 2026: ₹10.15 · 43,855 shares26 Aug 2026: ₹10.65 · 1,64,358 shares27 Aug 2026: ₹10.47 · 6,494 shares28 Aug 2026: ₹10.46 · 26,728 shares31 Aug 2026: ₹10.54 · 1,21,561 shares1 Sep 2026: ₹10.63 · 9,622 shares2 Sep 2026: ₹10.49 · 5,823 shares3 Sep 2026: ₹10.48 · 8,408 shares4 Sep 2026: ₹10.46 · 19,725 shares7 Sep 2026: ₹9.99 · 1,01,788 shares8 Sep 2026: ₹9.99 · 41,124 shares9 Sep 2026: ₹9.99 · 9,534 shares10 Sep 2026: ₹10.69 · 4,13,944 shares11 Sep 2026: ₹11.20 · 3,71,208 shares15 Sep 2026: ₹11.43 · 1,80,219 shares16 Sep 2026: ₹11.47 · 1,93,790 shares17 Sep 2026: ₹12.00 · 2,05,702 shares18 Sep 2026: ₹12.10 · 2,72,411 shares
101217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹12.67 · 8,320 shares18 Sep 2025: ₹13.67 · 5,75,646 shares19 Sep 2025: ₹13.41 · 41,327 shares22 Sep 2025: ₹13.29 · 24,555 shares23 Sep 2025: ₹13.22 · 35,079 shares24 Sep 2025: ₹13.06 · 49,213 shares25 Sep 2025: ₹12.77 · 67,150 shares26 Sep 2025: ₹12.24 · 1,14,385 shares29 Sep 2025: ₹12.10 · 27,564 shares30 Sep 2025: ₹12.07 · 36,776 shares1 Oct 2025: ₹12.21 · 20,550 shares3 Oct 2025: ₹12.45 · 10,651 shares6 Oct 2025: ₹12.26 · 45,825 shares7 Oct 2025: ₹12.17 · 11,021 shares8 Oct 2025: ₹12.07 · 46,365 shares9 Oct 2025: ₹11.85 · 68,843 shares10 Oct 2025: ₹12.14 · 24,864 shares13 Oct 2025: ₹11.68 · 73,709 shares14 Oct 2025: ₹11.58 · 20,633 shares15 Oct 2025: ₹12.28 · 73,605 shares16 Oct 2025: ₹12.15 · 6,813 shares17 Oct 2025: ₹12.04 · 27,789 shares20 Oct 2025: ₹12.25 · 10,847 shares21 Oct 2025: ₹12.33 · 4,687 shares23 Oct 2025: ₹12.12 · 42,266 shares24 Oct 2025: ₹12.03 · 14,406 shares27 Oct 2025: ₹11.83 · 57,531 shares28 Oct 2025: ₹11.86 · 31,289 shares29 Oct 2025: ₹11.94 · 10,478 shares30 Oct 2025: ₹11.72 · 82,871 shares31 Oct 2025: ₹11.76 · 31,496 shares3 Nov 2025: ₹11.75 · 59,502 shares4 Nov 2025: ₹11.87 · 17,750 shares6 Nov 2025: ₹11.80 · 36,940 shares7 Nov 2025: ₹11.63 · 43,220 shares10 Nov 2025: ₹11.49 · 28,500 shares11 Nov 2025: ₹11.42 · 10,220 shares12 Nov 2025: ₹11.65 · 33,990 shares13 Nov 2025: ₹11.72 · 19,905 shares14 Nov 2025: ₹11.56 · 54,712 shares17 Nov 2025: ₹11.70 · 8,995 shares18 Nov 2025: ₹11.59 · 33,514 shares19 Nov 2025: ₹11.55 · 51,579 shares20 Nov 2025: ₹11.66 · 1,13,745 shares21 Nov 2025: ₹11.76 · 84,021 shares24 Nov 2025: ₹11.41 · 19,659 shares25 Nov 2025: ₹11.33 · 27,450 shares26 Nov 2025: ₹11.29 · 80,624 shares27 Nov 2025: ₹11.14 · 22,332 shares28 Nov 2025: ₹11.23 · 18,889 shares1 Dec 2025: ₹11.08 · 13,401 shares2 Dec 2025: ₹11.21 · 46,436 shares3 Dec 2025: ₹10.98 · 9,096 shares4 Dec 2025: ₹11.09 · 64,132 shares5 Dec 2025: ₹11.00 · 5,070 shares8 Dec 2025: ₹10.97 · 1,33,400 shares9 Dec 2025: ₹10.65 · 35,920 shares10 Dec 2025: ₹10.67 · 9,813 shares11 Dec 2025: ₹11.00 · 39,532 shares12 Dec 2025: ₹10.76 · 63,392 shares15 Dec 2025: ₹10.75 · 14,291 shares16 Dec 2025: ₹10.77 · 10,023 shares17 Dec 2025: ₹10.75 · 14,783 shares18 Dec 2025: ₹10.59 · 28,611 shares19 Dec 2025: ₹10.72 · 48,260 shares22 Dec 2025: ₹10.76 · 19,903 shares23 Dec 2025: ₹11.00 · 8,028 shares24 Dec 2025: ₹11.13 · 64,133 shares26 Dec 2025: ₹11.10 · 21,478 shares29 Dec 2025: ₹11.16 · 18,939 shares30 Dec 2025: ₹10.79 · 32,689 shares31 Dec 2025: ₹11.03 · 7,171 shares1 Jan 2026: ₹10.94 · 21,844 shares2 Jan 2026: ₹11.07 · 14,667 shares5 Jan 2026: ₹10.90 · 34,922 shares6 Jan 2026: ₹10.99 · 44,282 shares7 Jan 2026: ₹11.00 · 22,215 shares8 Jan 2026: ₹10.78 · 10,687 shares9 Jan 2026: ₹10.75 · 17,844 shares12 Jan 2026: ₹10.76 · 16,111 shares13 Jan 2026: ₹10.58 · 11,589 shares14 Jan 2026: ₹10.51 · 15,998 shares16 Jan 2026: ₹10.55 · 23,400 shares19 Jan 2026: ₹10.56 · 18,791 shares20 Jan 2026: ₹10.31 · 35,502 shares21 Jan 2026: ₹9.96 · 66,356 shares22 Jan 2026: ₹10.02 · 1,27,117 shares23 Jan 2026: ₹10.12 · 18,607 shares27 Jan 2026: ₹9.66 · 39,593 shares28 Jan 2026: ₹9.92 · 30,708 shares29 Jan 2026: ₹10.13 · 36,239 shares30 Jan 2026: ₹10.17 · 24,836 shares1 Feb 2026: ₹10.14 · 25,667 shares2 Feb 2026: ₹10.00 · 17,682 shares3 Feb 2026: ₹10.24 · 30,365 shares4 Feb 2026: ₹10.13 · 25,284 shares5 Feb 2026: ₹10.99 · 1,84,165 shares6 Feb 2026: ₹11.56 · 4,11,201 shares9 Feb 2026: ₹11.50 · 36,239 shares10 Feb 2026: ₹11.04 · 21,730 shares11 Feb 2026: ₹10.85 · 36,971 shares12 Feb 2026: ₹10.70 · 14,118 shares13 Feb 2026: ₹10.51 · 6,867 shares16 Feb 2026: ₹10.43 · 28,278 shares17 Feb 2026: ₹10.30 · 23,143 shares18 Feb 2026: ₹10.37 · 16,053 shares19 Feb 2026: ₹10.27 · 25,536 shares20 Feb 2026: ₹10.22 · 6,814 shares23 Feb 2026: ₹10.20 · 19,047 shares24 Feb 2026: ₹10.13 · 28,718 shares25 Feb 2026: ₹10.16 · 4,467 shares26 Feb 2026: ₹10.20 · 23,055 shares27 Feb 2026: ₹10.04 · 32,857 shares2 Mar 2026: ₹10.08 · 48,225 shares4 Mar 2026: ₹9.99 · 69,956 shares5 Mar 2026: ₹9.96 · 23,195 shares6 Mar 2026: ₹9.98 · 20,553 shares9 Mar 2026: ₹9.90 · 31,189 shares10 Mar 2026: ₹9.46 · 68,124 shares11 Mar 2026: ₹9.88 · 71,727 shares12 Mar 2026: ₹10.29 · 80,838 shares13 Mar 2026: ₹10.31 · 70,381 shares16 Mar 2026: ₹10.58 · 82,578 shares17 Mar 2026: ₹10.36 · 91,887 shares18 Mar 2026: ₹10.33 · 58,571 shares19 Mar 2026: ₹9.88 · 36,068 shares20 Mar 2026: ₹10.04 · 46,558 shares23 Mar 2026: ₹9.82 · 28,820 shares24 Mar 2026: ₹9.84 · 71,264 shares25 Mar 2026: ₹9.80 · 38,623 shares27 Mar 2026: ₹9.67 · 78,359 shares30 Mar 2026: ₹10.42 · 3,96,430 shares1 Apr 2026: ₹10.40 · 40,286 shares2 Apr 2026: ₹10.15 · 68,765 shares6 Apr 2026: ₹10.14 · 25,252 shares7 Apr 2026: ₹10.27 · 30,190 shares8 Apr 2026: ₹10.64 · 51,486 shares9 Apr 2026: ₹10.86 · 37,505 shares10 Apr 2026: ₹11.13 · 33,904 shares13 Apr 2026: ₹11.23 · 43,751 shares15 Apr 2026: ₹11.61 · 71,663 shares16 Apr 2026: ₹11.79 · 94,837 shares17 Apr 2026: ₹11.92 · 39,819 shares20 Apr 2026: ₹11.84 · 14,270 shares21 Apr 2026: ₹11.90 · 35,016 shares22 Apr 2026: ₹11.83 · 22,756 shares23 Apr 2026: ₹11.45 · 63,105 shares24 Apr 2026: ₹12.11 · 2,32,433 shares27 Apr 2026: ₹12.20 · 25,225 shares28 Apr 2026: ₹12.08 · 10,774 shares29 Apr 2026: ₹12.01 · 35,916 shares30 Apr 2026: ₹12.00 · 32,211 shares4 May 2026: ₹12.52 · 99,797 shares5 May 2026: ₹12.41 · 37,867 shares6 May 2026: ₹12.65 · 46,106 shares7 May 2026: ₹12.66 · 9,959 shares8 May 2026: ₹12.62 · 16,382 shares11 May 2026: ₹12.31 · 32,143 shares12 May 2026: ₹12.06 · 15,553 shares13 May 2026: ₹12.24 · 19,612 shares14 May 2026: ₹12.00 · 26,360 shares15 May 2026: ₹12.00 · 16,902 shares18 May 2026: ₹12.11 · 66,318 shares19 May 2026: ₹12.29 · 23,347 shares20 May 2026: ₹12.46 · 43,020 shares21 May 2026: ₹12.44 · 31,526 shares22 May 2026: ₹12.44 · 38,094 shares25 May 2026: ₹12.33 · 33,963 shares26 May 2026: ₹12.55 · 76,946 shares27 May 2026: ₹12.49 · 12,868 shares29 May 2026: ₹12.43 · 21,242 shares1 Jun 2026: ₹12.82 · 1,24,261 shares2 Jun 2026: ₹12.82 · 25,608 shares3 Jun 2026: ₹12.20 · 1,47,811 shares4 Jun 2026: ₹12.16 · 33,511 shares5 Jun 2026: ₹12.21 · 8,120 shares8 Jun 2026: ₹12.06 · 18,302 shares9 Jun 2026: ₹12.06 · 28,260 shares10 Jun 2026: ₹12.30 · 30,653 shares11 Jun 2026: ₹11.92 · 13,948 shares12 Jun 2026: ₹11.98 · 12,453 shares15 Jun 2026: ₹12.18 · 15,856 shares16 Jun 2026: ₹11.91 · 12,417 shares17 Jun 2026: ₹11.71 · 20,589 shares18 Jun 2026: ₹11.81 · 20,479 shares19 Jun 2026: ₹11.79 · 25,398 shares22 Jun 2026: ₹11.77 · 18,552 shares23 Jun 2026: ₹11.75 · 9,643 shares24 Jun 2026: ₹11.74 · 6,885 shares25 Jun 2026: ₹11.64 · 10,435 shares29 Jun 2026: ₹11.57 · 7,066 shares30 Jun 2026: ₹11.28 · 21,042 shares1 Jul 2026: ₹11.20 · 23,678 shares2 Jul 2026: ₹11.14 · 8,595 shares3 Jul 2026: ₹11.05 · 23,324 shares6 Jul 2026: ₹11.12 · 11,414 shares7 Jul 2026: ₹11.05 · 12,274 shares8 Jul 2026: ₹11.21 · 10,767 shares9 Jul 2026: ₹10.61 · 75,324 shares10 Jul 2026: ₹10.91 · 26,176 shares13 Jul 2026: ₹11.10 · 8,512 shares14 Jul 2026: ₹10.86 · 13,497 shares15 Jul 2026: ₹10.76 · 21,218 shares16 Jul 2026: ₹10.49 · 48,383 shares17 Jul 2026: ₹10.63 · 10,224 shares20 Jul 2026: ₹10.33 · 45,015 shares21 Jul 2026: ₹10.21 · 16,897 shares22 Jul 2026: ₹10.35 · 33,283 shares23 Jul 2026: ₹10.35 · 7,963 shares24 Jul 2026: ₹10.04 · 37,048 shares27 Jul 2026: ₹10.12 · 31,100 shares28 Jul 2026: ₹10.10 · 25,123 shares29 Jul 2026: ₹10.01 · 13,228 shares30 Jul 2026: ₹9.84 · 29,590 shares31 Jul 2026: ₹10.07 · 62,341 shares3 Aug 2026: ₹10.09 · 14,102 shares4 Aug 2026: ₹9.90 · 27,482 shares5 Aug 2026: ₹9.75 · 77,409 shares6 Aug 2026: ₹9.71 · 14,141 shares7 Aug 2026: ₹9.78 · 10,527 shares10 Aug 2026: ₹9.94 · 13,196 shares11 Aug 2026: ₹9.61 · 14,766 shares12 Aug 2026: ₹9.78 · 12,356 shares13 Aug 2026: ₹9.81 · 8,526 shares14 Aug 2026: ₹9.72 · 29,438 shares17 Aug 2026: ₹9.52 · 29,853 shares18 Aug 2026: ₹9.77 · 43,087 shares19 Aug 2026: ₹9.68 · 38,825 shares20 Aug 2026: ₹9.83 · 23,562 shares21 Aug 2026: ₹10.02 · 49,796 shares24 Aug 2026: ₹9.96 · 57,207 shares25 Aug 2026: ₹10.15 · 43,855 shares26 Aug 2026: ₹10.65 · 1,64,358 shares27 Aug 2026: ₹10.47 · 6,494 shares28 Aug 2026: ₹10.46 · 26,728 shares31 Aug 2026: ₹10.54 · 1,21,561 shares1 Sep 2026: ₹10.63 · 9,622 shares2 Sep 2026: ₹10.49 · 5,823 shares3 Sep 2026: ₹10.48 · 8,408 shares4 Sep 2026: ₹10.46 · 19,725 shares7 Sep 2026: ₹9.99 · 1,01,788 shares8 Sep 2026: ₹9.99 · 41,124 shares9 Sep 2026: ₹9.99 · 9,534 shares10 Sep 2026: ₹10.69 · 4,13,944 shares11 Sep 2026: ₹11.20 · 3,71,208 shares15 Sep 2026: ₹11.43 · 1,80,219 shares16 Sep 2026: ₹11.47 · 1,93,790 shares17 Sep 2026: ₹12.00 · 2,05,702 shares18 Sep 2026: ₹12.10 · 2,72,411 shares
101217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹12.67 · 8,320 shares18 Sep 2025: ₹13.67 · 5,75,646 shares19 Sep 2025: ₹13.41 · 41,327 shares22 Sep 2025: ₹13.29 · 24,555 shares23 Sep 2025: ₹13.22 · 35,079 shares24 Sep 2025: ₹13.06 · 49,213 shares25 Sep 2025: ₹12.77 · 67,150 shares26 Sep 2025: ₹12.24 · 1,14,385 shares29 Sep 2025: ₹12.10 · 27,564 shares30 Sep 2025: ₹12.07 · 36,776 shares1 Oct 2025: ₹12.21 · 20,550 shares3 Oct 2025: ₹12.45 · 10,651 shares6 Oct 2025: ₹12.26 · 45,825 shares7 Oct 2025: ₹12.17 · 11,021 shares8 Oct 2025: ₹12.07 · 46,365 shares9 Oct 2025: ₹11.85 · 68,843 shares10 Oct 2025: ₹12.14 · 24,864 shares13 Oct 2025: ₹11.68 · 73,709 shares14 Oct 2025: ₹11.58 · 20,633 shares15 Oct 2025: ₹12.28 · 73,605 shares16 Oct 2025: ₹12.15 · 6,813 shares17 Oct 2025: ₹12.04 · 27,789 shares20 Oct 2025: ₹12.25 · 10,847 shares21 Oct 2025: ₹12.33 · 4,687 shares23 Oct 2025: ₹12.12 · 42,266 shares24 Oct 2025: ₹12.03 · 14,406 shares27 Oct 2025: ₹11.83 · 57,531 shares28 Oct 2025: ₹11.86 · 31,289 shares29 Oct 2025: ₹11.94 · 10,478 shares30 Oct 2025: ₹11.72 · 82,871 shares31 Oct 2025: ₹11.76 · 31,496 shares3 Nov 2025: ₹11.75 · 59,502 shares4 Nov 2025: ₹11.87 · 17,750 shares6 Nov 2025: ₹11.80 · 36,940 shares7 Nov 2025: ₹11.63 · 43,220 shares10 Nov 2025: ₹11.49 · 28,500 shares11 Nov 2025: ₹11.42 · 10,220 shares12 Nov 2025: ₹11.65 · 33,990 shares13 Nov 2025: ₹11.72 · 19,905 shares14 Nov 2025: ₹11.56 · 54,712 shares17 Nov 2025: ₹11.70 · 8,995 shares18 Nov 2025: ₹11.59 · 33,514 shares19 Nov 2025: ₹11.55 · 51,579 shares20 Nov 2025: ₹11.66 · 1,13,745 shares21 Nov 2025: ₹11.76 · 84,021 shares24 Nov 2025: ₹11.41 · 19,659 shares25 Nov 2025: ₹11.33 · 27,450 shares26 Nov 2025: ₹11.29 · 80,624 shares27 Nov 2025: ₹11.14 · 22,332 shares28 Nov 2025: ₹11.23 · 18,889 shares1 Dec 2025: ₹11.08 · 13,401 shares2 Dec 2025: ₹11.21 · 46,436 shares3 Dec 2025: ₹10.98 · 9,096 shares4 Dec 2025: ₹11.09 · 64,132 shares5 Dec 2025: ₹11.00 · 5,070 shares8 Dec 2025: ₹10.97 · 1,33,400 shares9 Dec 2025: ₹10.65 · 35,920 shares10 Dec 2025: ₹10.67 · 9,813 shares11 Dec 2025: ₹11.00 · 39,532 shares12 Dec 2025: ₹10.76 · 63,392 shares15 Dec 2025: ₹10.75 · 14,291 shares16 Dec 2025: ₹10.77 · 10,023 shares17 Dec 2025: ₹10.75 · 14,783 shares18 Dec 2025: ₹10.59 · 28,611 shares19 Dec 2025: ₹10.72 · 48,260 shares22 Dec 2025: ₹10.76 · 19,903 shares23 Dec 2025: ₹11.00 · 8,028 shares24 Dec 2025: ₹11.13 · 64,133 shares26 Dec 2025: ₹11.10 · 21,478 shares29 Dec 2025: ₹11.16 · 18,939 shares30 Dec 2025: ₹10.79 · 32,689 shares31 Dec 2025: ₹11.03 · 7,171 shares1 Jan 2026: ₹10.94 · 21,844 shares2 Jan 2026: ₹11.07 · 14,667 shares5 Jan 2026: ₹10.90 · 34,922 shares6 Jan 2026: ₹10.99 · 44,282 shares7 Jan 2026: ₹11.00 · 22,215 shares8 Jan 2026: ₹10.78 · 10,687 shares9 Jan 2026: ₹10.75 · 17,844 shares12 Jan 2026: ₹10.76 · 16,111 shares13 Jan 2026: ₹10.58 · 11,589 shares14 Jan 2026: ₹10.51 · 15,998 shares16 Jan 2026: ₹10.55 · 23,400 shares19 Jan 2026: ₹10.56 · 18,791 shares20 Jan 2026: ₹10.31 · 35,502 shares21 Jan 2026: ₹9.96 · 66,356 shares22 Jan 2026: ₹10.02 · 1,27,117 shares23 Jan 2026: ₹10.12 · 18,607 shares27 Jan 2026: ₹9.66 · 39,593 shares28 Jan 2026: ₹9.92 · 30,708 shares29 Jan 2026: ₹10.13 · 36,239 shares30 Jan 2026: ₹10.17 · 24,836 shares1 Feb 2026: ₹10.14 · 25,667 shares2 Feb 2026: ₹10.00 · 17,682 shares3 Feb 2026: ₹10.24 · 30,365 shares4 Feb 2026: ₹10.13 · 25,284 shares5 Feb 2026: ₹10.99 · 1,84,165 shares6 Feb 2026: ₹11.56 · 4,11,201 shares9 Feb 2026: ₹11.50 · 36,239 shares10 Feb 2026: ₹11.04 · 21,730 shares11 Feb 2026: ₹10.85 · 36,971 shares12 Feb 2026: ₹10.70 · 14,118 shares13 Feb 2026: ₹10.51 · 6,867 shares16 Feb 2026: ₹10.43 · 28,278 shares17 Feb 2026: ₹10.30 · 23,143 shares18 Feb 2026: ₹10.37 · 16,053 shares19 Feb 2026: ₹10.27 · 25,536 shares20 Feb 2026: ₹10.22 · 6,814 shares23 Feb 2026: ₹10.20 · 19,047 shares24 Feb 2026: ₹10.13 · 28,718 shares25 Feb 2026: ₹10.16 · 4,467 shares26 Feb 2026: ₹10.20 · 23,055 shares27 Feb 2026: ₹10.04 · 32,857 shares2 Mar 2026: ₹10.08 · 48,225 shares4 Mar 2026: ₹9.99 · 69,956 shares5 Mar 2026: ₹9.96 · 23,195 shares6 Mar 2026: ₹9.98 · 20,553 shares9 Mar 2026: ₹9.90 · 31,189 shares10 Mar 2026: ₹9.46 · 68,124 shares11 Mar 2026: ₹9.88 · 71,727 shares12 Mar 2026: ₹10.29 · 80,838 shares13 Mar 2026: ₹10.31 · 70,381 shares16 Mar 2026: ₹10.58 · 82,578 shares17 Mar 2026: ₹10.36 · 91,887 shares18 Mar 2026: ₹10.33 · 58,571 shares19 Mar 2026: ₹9.88 · 36,068 shares20 Mar 2026: ₹10.04 · 46,558 shares23 Mar 2026: ₹9.82 · 28,820 shares24 Mar 2026: ₹9.84 · 71,264 shares25 Mar 2026: ₹9.80 · 38,623 shares27 Mar 2026: ₹9.67 · 78,359 shares30 Mar 2026: ₹10.42 · 3,96,430 shares1 Apr 2026: ₹10.40 · 40,286 shares2 Apr 2026: ₹10.15 · 68,765 shares6 Apr 2026: ₹10.14 · 25,252 shares7 Apr 2026: ₹10.27 · 30,190 shares8 Apr 2026: ₹10.64 · 51,486 shares9 Apr 2026: ₹10.86 · 37,505 shares10 Apr 2026: ₹11.13 · 33,904 shares13 Apr 2026: ₹11.23 · 43,751 shares15 Apr 2026: ₹11.61 · 71,663 shares16 Apr 2026: ₹11.79 · 94,837 shares17 Apr 2026: ₹11.92 · 39,819 shares20 Apr 2026: ₹11.84 · 14,270 shares21 Apr 2026: ₹11.90 · 35,016 shares22 Apr 2026: ₹11.83 · 22,756 shares23 Apr 2026: ₹11.45 · 63,105 shares24 Apr 2026: ₹12.11 · 2,32,433 shares27 Apr 2026: ₹12.20 · 25,225 shares28 Apr 2026: ₹12.08 · 10,774 shares29 Apr 2026: ₹12.01 · 35,916 shares30 Apr 2026: ₹12.00 · 32,211 shares4 May 2026: ₹12.52 · 99,797 shares5 May 2026: ₹12.41 · 37,867 shares6 May 2026: ₹12.65 · 46,106 shares7 May 2026: ₹12.66 · 9,959 shares8 May 2026: ₹12.62 · 16,382 shares11 May 2026: ₹12.31 · 32,143 shares12 May 2026: ₹12.06 · 15,553 shares13 May 2026: ₹12.24 · 19,612 shares14 May 2026: ₹12.00 · 26,360 shares15 May 2026: ₹12.00 · 16,902 shares18 May 2026: ₹12.11 · 66,318 shares19 May 2026: ₹12.29 · 23,347 shares20 May 2026: ₹12.46 · 43,020 shares21 May 2026: ₹12.44 · 31,526 shares22 May 2026: ₹12.44 · 38,094 shares25 May 2026: ₹12.33 · 33,963 shares26 May 2026: ₹12.55 · 76,946 shares27 May 2026: ₹12.49 · 12,868 shares29 May 2026: ₹12.43 · 21,242 shares1 Jun 2026: ₹12.82 · 1,24,261 shares2 Jun 2026: ₹12.82 · 25,608 shares3 Jun 2026: ₹12.20 · 1,47,811 shares4 Jun 2026: ₹12.16 · 33,511 shares5 Jun 2026: ₹12.21 · 8,120 shares8 Jun 2026: ₹12.06 · 18,302 shares9 Jun 2026: ₹12.06 · 28,260 shares10 Jun 2026: ₹12.30 · 30,653 shares11 Jun 2026: ₹11.92 · 13,948 shares12 Jun 2026: ₹11.98 · 12,453 shares15 Jun 2026: ₹12.18 · 15,856 shares16 Jun 2026: ₹11.91 · 12,417 shares17 Jun 2026: ₹11.71 · 20,589 shares18 Jun 2026: ₹11.81 · 20,479 shares19 Jun 2026: ₹11.79 · 25,398 shares22 Jun 2026: ₹11.77 · 18,552 shares23 Jun 2026: ₹11.75 · 9,643 shares24 Jun 2026: ₹11.74 · 6,885 shares25 Jun 2026: ₹11.64 · 10,435 shares29 Jun 2026: ₹11.57 · 7,066 shares30 Jun 2026: ₹11.28 · 21,042 shares1 Jul 2026: ₹11.20 · 23,678 shares2 Jul 2026: ₹11.14 · 8,595 shares3 Jul 2026: ₹11.05 · 23,324 shares6 Jul 2026: ₹11.12 · 11,414 shares7 Jul 2026: ₹11.05 · 12,274 shares8 Jul 2026: ₹11.21 · 10,767 shares9 Jul 2026: ₹10.61 · 75,324 shares10 Jul 2026: ₹10.91 · 26,176 shares13 Jul 2026: ₹11.10 · 8,512 shares14 Jul 2026: ₹10.86 · 13,497 shares15 Jul 2026: ₹10.76 · 21,218 shares16 Jul 2026: ₹10.49 · 48,383 shares17 Jul 2026: ₹10.63 · 10,224 shares20 Jul 2026: ₹10.33 · 45,015 shares21 Jul 2026: ₹10.21 · 16,897 shares22 Jul 2026: ₹10.35 · 33,283 shares23 Jul 2026: ₹10.35 · 7,963 shares24 Jul 2026: ₹10.04 · 37,048 shares27 Jul 2026: ₹10.12 · 31,100 shares28 Jul 2026: ₹10.10 · 25,123 shares29 Jul 2026: ₹10.01 · 13,228 shares30 Jul 2026: ₹9.84 · 29,590 shares31 Jul 2026: ₹10.07 · 62,341 shares3 Aug 2026: ₹10.09 · 14,102 shares4 Aug 2026: ₹9.90 · 27,482 shares5 Aug 2026: ₹9.75 · 77,409 shares6 Aug 2026: ₹9.71 · 14,141 shares7 Aug 2026: ₹9.78 · 10,527 shares10 Aug 2026: ₹9.94 · 13,196 shares11 Aug 2026: ₹9.61 · 14,766 shares12 Aug 2026: ₹9.78 · 12,356 shares13 Aug 2026: ₹9.81 · 8,526 shares14 Aug 2026: ₹9.72 · 29,438 shares17 Aug 2026: ₹9.52 · 29,853 shares18 Aug 2026: ₹9.77 · 43,087 shares19 Aug 2026: ₹9.68 · 38,825 shares20 Aug 2026: ₹9.83 · 23,562 shares21 Aug 2026: ₹10.02 · 49,796 shares24 Aug 2026: ₹9.96 · 57,207 shares25 Aug 2026: ₹10.15 · 43,855 shares26 Aug 2026: ₹10.65 · 1,64,358 shares27 Aug 2026: ₹10.47 · 6,494 shares28 Aug 2026: ₹10.46 · 26,728 shares31 Aug 2026: ₹10.54 · 1,21,561 shares1 Sep 2026: ₹10.63 · 9,622 shares2 Sep 2026: ₹10.49 · 5,823 shares3 Sep 2026: ₹10.48 · 8,408 shares4 Sep 2026: ₹10.46 · 19,725 shares7 Sep 2026: ₹9.99 · 1,01,788 shares8 Sep 2026: ₹9.99 · 41,124 shares9 Sep 2026: ₹9.99 · 9,534 shares10 Sep 2026: ₹10.69 · 4,13,944 shares11 Sep 2026: ₹11.20 · 3,71,208 shares15 Sep 2026: ₹11.43 · 1,80,219 shares16 Sep 2026: ₹11.47 · 1,93,790 shares17 Sep 2026: ₹12.00 · 2,05,702 shares18 Sep 2026: ₹12.10 · 2,72,411 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.