ANVESHAN
Theme
Create account
Stocks · TIGERLOGS · industry unknown

TIGER LOGISTICS (INDIA) L

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹26.13
18 Sep 2026 · −49.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30405018 Sep 202518 Dec 202519 Mar 202623 Jun 202618 Sep 202618 Sep 2025: ₹51.37 · 13,67,904 shares19 Sep 2025: ₹50.48 · 5,85,743 shares22 Sep 2025: ₹46.23 · 4,42,344 shares23 Sep 2025: ₹52.04 · 14,33,032 shares24 Sep 2025: ₹50.19 · 2,17,844 shares25 Sep 2025: ₹49.79 · 3,25,750 shares26 Sep 2025: ₹47.60 · 1,23,673 shares29 Sep 2025: ₹47.87 · 1,64,242 shares30 Sep 2025: ₹47.05 · 91,981 shares1 Oct 2025: ₹46.28 · 92,368 shares3 Oct 2025: ₹47.90 · 1,42,571 shares6 Oct 2025: ₹47.95 · 64,623 shares7 Oct 2025: ₹45.89 · 1,54,025 shares8 Oct 2025: ₹44.61 · 1,88,484 shares9 Oct 2025: ₹44.76 · 51,853 shares10 Oct 2025: ₹44.86 · 1,08,480 shares13 Oct 2025: ₹43.72 · 88,731 shares14 Oct 2025: ₹42.31 · 4,45,917 shares15 Oct 2025: ₹44.96 · 29,56,007 shares16 Oct 2025: ₹44.72 · 2,37,894 shares17 Oct 2025: ₹42.69 · 3,77,301 shares20 Oct 2025: ₹45.14 · 8,86,343 shares21 Oct 2025: ₹45.37 · 50,593 shares23 Oct 2025: ₹42.10 · 6,02,676 shares24 Oct 2025: ₹42.79 · 2,86,086 shares27 Oct 2025: ₹42.69 · 1,71,902 shares28 Oct 2025: ₹42.53 · 1,69,149 shares29 Oct 2025: ₹42.56 · 89,993 shares30 Oct 2025: ₹42.56 · 61,731 shares31 Oct 2025: ₹42.86 · 74,773 shares3 Nov 2025: ₹42.00 · 1,51,612 shares4 Nov 2025: ₹42.25 · 61,102 shares6 Nov 2025: ₹41.33 · 87,897 shares7 Nov 2025: ₹41.99 · 96,367 shares10 Nov 2025: ₹41.54 · 77,407 shares11 Nov 2025: ₹41.58 · 55,800 shares12 Nov 2025: ₹42.76 · 1,78,714 shares13 Nov 2025: ₹40.91 · 2,34,517 shares14 Nov 2025: ₹40.49 · 4,11,459 shares17 Nov 2025: ₹40.00 · 1,90,366 shares18 Nov 2025: ₹39.34 · 1,56,708 shares19 Nov 2025: ₹39.64 · 75,606 shares20 Nov 2025: ₹39.43 · 83,471 shares21 Nov 2025: ₹38.90 · 1,07,036 shares24 Nov 2025: ₹38.25 · 65,587 shares25 Nov 2025: ₹38.04 · 76,018 shares26 Nov 2025: ₹38.93 · 88,221 shares27 Nov 2025: ₹39.11 · 57,151 shares28 Nov 2025: ₹39.12 · 45,811 shares1 Dec 2025: ₹40.25 · 91,534 shares2 Dec 2025: ₹39.96 · 50,542 shares3 Dec 2025: ₹39.06 · 43,706 shares4 Dec 2025: ₹39.34 · 27,461 shares5 Dec 2025: ₹38.15 · 50,337 shares8 Dec 2025: ₹36.79 · 1,44,430 shares9 Dec 2025: ₹38.21 · 54,380 shares10 Dec 2025: ₹37.71 · 47,648 shares11 Dec 2025: ₹37.59 · 24,965 shares12 Dec 2025: ₹38.11 · 37,874 shares15 Dec 2025: ₹38.77 · 78,035 shares16 Dec 2025: ₹37.70 · 47,830 shares17 Dec 2025: ₹37.41 · 33,040 shares18 Dec 2025: ₹36.27 · 89,568 shares19 Dec 2025: ₹37.17 · 44,442 shares22 Dec 2025: ₹37.16 · 43,172 shares23 Dec 2025: ₹37.06 · 83,337 shares24 Dec 2025: ₹37.38 · 37,940 shares26 Dec 2025: ₹37.03 · 53,743 shares29 Dec 2025: ₹35.25 · 1,42,289 shares30 Dec 2025: ₹34.12 · 1,68,372 shares31 Dec 2025: ₹35.55 · 67,088 shares1 Jan 2026: ₹36.38 · 37,239 shares2 Jan 2026: ₹36.53 · 33,470 shares5 Jan 2026: ₹36.14 · 39,639 shares6 Jan 2026: ₹35.42 · 29,955 shares7 Jan 2026: ₹35.77 · 37,485 shares8 Jan 2026: ₹34.15 · 63,551 shares9 Jan 2026: ₹33.06 · 94,844 shares12 Jan 2026: ₹33.00 · 54,502 shares13 Jan 2026: ₹33.26 · 33,209 shares14 Jan 2026: ₹31.43 · 7,07,922 shares16 Jan 2026: ₹33.22 · 79,633 shares19 Jan 2026: ₹31.79 · 62,585 shares20 Jan 2026: ₹30.14 · 1,00,876 shares21 Jan 2026: ₹29.54 · 1,19,401 shares22 Jan 2026: ₹30.17 · 42,587 shares23 Jan 2026: ₹29.18 · 56,378 shares27 Jan 2026: ₹30.20 · 64,452 shares28 Jan 2026: ₹30.81 · 47,811 shares29 Jan 2026: ₹30.22 · 33,812 shares30 Jan 2026: ₹30.42 · 23,272 shares1 Feb 2026: ₹30.13 · 34,665 shares2 Feb 2026: ₹29.74 · 24,262 shares3 Feb 2026: ₹31.81 · 1,42,341 shares4 Feb 2026: ₹33.97 · 1,77,829 shares5 Feb 2026: ₹32.94 · 51,269 shares6 Feb 2026: ₹32.15 · 34,398 shares9 Feb 2026: ₹33.86 · 1,66,517 shares10 Feb 2026: ₹34.03 · 67,449 shares11 Feb 2026: ₹33.08 · 97,755 shares12 Feb 2026: ₹37.22 · 9,65,106 shares13 Feb 2026: ₹34.89 · 3,12,242 shares16 Feb 2026: ₹34.23 · 55,715 shares17 Feb 2026: ₹33.85 · 2,19,920 shares18 Feb 2026: ₹33.10 · 63,561 shares19 Feb 2026: ₹32.24 · 70,451 shares20 Feb 2026: ₹32.11 · 87,242 shares23 Feb 2026: ₹31.87 · 35,978 shares24 Feb 2026: ₹31.88 · 45,155 shares25 Feb 2026: ₹32.01 · 96,344 shares26 Feb 2026: ₹32.17 · 41,228 shares27 Feb 2026: ₹30.71 · 79,759 shares2 Mar 2026: ₹30.03 · 1,18,566 shares4 Mar 2026: ₹28.77 · 2,90,711 shares5 Mar 2026: ₹29.43 · 37,025 shares6 Mar 2026: ₹28.49 · 75,871 shares9 Mar 2026: ₹27.80 · 42,312 shares10 Mar 2026: ₹27.90 · 47,057 shares11 Mar 2026: ₹27.76 · 1,79,657 shares12 Mar 2026: ₹27.74 · 47,592 shares13 Mar 2026: ₹27.52 · 80,942 shares16 Mar 2026: ₹26.18 · 77,043 shares17 Mar 2026: ₹26.11 · 46,824 shares18 Mar 2026: ₹26.73 · 38,119 shares19 Mar 2026: ₹24.99 · 1,31,646 shares20 Mar 2026: ₹25.09 · 33,777 shares23 Mar 2026: ₹25.01 · 2,16,723 shares24 Mar 2026: ₹26.56 · 1,53,626 shares25 Mar 2026: ₹26.69 · 2,54,754 shares27 Mar 2026: ₹24.80 · 3,98,752 shares30 Mar 2026: ₹23.90 · 3,03,940 shares1 Apr 2026: ₹26.33 · 1,21,449 shares2 Apr 2026: ₹25.74 · 75,808 shares6 Apr 2026: ₹25.55 · 1,39,099 shares7 Apr 2026: ₹26.50 · 70,554 shares8 Apr 2026: ₹27.99 · 1,29,270 shares9 Apr 2026: ₹28.84 · 68,427 shares10 Apr 2026: ₹29.97 · 82,443 shares13 Apr 2026: ₹28.77 · 3,83,243 shares15 Apr 2026: ₹31.86 · 1,15,113 shares16 Apr 2026: ₹32.11 · 97,874 shares17 Apr 2026: ₹32.64 · 1,36,898 shares20 Apr 2026: ₹30.87 · 73,790 shares21 Apr 2026: ₹33.18 · 1,81,771 shares22 Apr 2026: ₹33.18 · 58,161 shares23 Apr 2026: ₹33.28 · 2,69,340 shares24 Apr 2026: ₹32.27 · 31,702 shares27 Apr 2026: ₹31.88 · 1,03,469 shares28 Apr 2026: ₹35.71 · 2,96,907 shares29 Apr 2026: ₹35.66 · 96,199 shares30 Apr 2026: ₹35.03 · 88,219 shares4 May 2026: ₹35.47 · 98,385 shares5 May 2026: ₹38.52 · 3,70,160 shares6 May 2026: ₹39.18 · 8,62,766 shares7 May 2026: ₹41.57 · 3,06,734 shares8 May 2026: ₹47.14 · 15,83,613 shares11 May 2026: ₹43.01 · 8,55,570 shares12 May 2026: ₹38.06 · 3,73,351 shares13 May 2026: ₹39.96 · 61,496 shares14 May 2026: ₹38.04 · 91,606 shares15 May 2026: ₹36.86 · 56,979 shares18 May 2026: ₹35.02 · 64,366 shares19 May 2026: ₹34.89 · 49,881 shares20 May 2026: ₹34.90 · 31,204 shares21 May 2026: ₹35.82 · 30,236 shares22 May 2026: ₹35.44 · 31,878 shares25 May 2026: ₹35.89 · 43,509 shares26 May 2026: ₹36.13 · 44,256 shares27 May 2026: ₹35.91 · 19,337 shares29 May 2026: ₹34.80 · 44,900 shares1 Jun 2026: ₹33.06 · 74,786 shares2 Jun 2026: ₹33.02 · 42,652 shares3 Jun 2026: ₹32.05 · 46,355 shares4 Jun 2026: ₹33.51 · 41,292 shares5 Jun 2026: ₹34.46 · 55,332 shares8 Jun 2026: ₹34.78 · 2,04,864 shares9 Jun 2026: ₹35.50 · 32,850 shares10 Jun 2026: ₹36.41 · 67,151 shares11 Jun 2026: ₹34.98 · 1,21,055 shares12 Jun 2026: ₹35.01 · 12,871 shares15 Jun 2026: ₹35.31 · 74,408 shares16 Jun 2026: ₹35.25 · 19,578 shares17 Jun 2026: ₹34.80 · 26,691 shares18 Jun 2026: ₹35.16 · 23,344 shares19 Jun 2026: ₹35.35 · 25,740 shares22 Jun 2026: ₹36.89 · 57,349 shares23 Jun 2026: ₹37.40 · 91,348 shares24 Jun 2026: ₹38.22 · 48,508 shares25 Jun 2026: ₹37.95 · 4,61,588 shares29 Jun 2026: ₹36.58 · 51,751 shares30 Jun 2026: ₹37.05 · 53,576 shares1 Jul 2026: ₹35.41 · 83,065 shares2 Jul 2026: ₹34.54 · 60,873 shares3 Jul 2026: ₹34.41 · 32,036 shares6 Jul 2026: ₹34.48 · 11,678 shares7 Jul 2026: ₹33.98 · 34,394 shares8 Jul 2026: ₹33.42 · 11,669 shares9 Jul 2026: ₹33.26 · 40,119 shares10 Jul 2026: ₹33.18 · 25,100 shares13 Jul 2026: ₹33.00 · 86,056 shares14 Jul 2026: ₹32.72 · 10,165 shares15 Jul 2026: ₹32.90 · 13,454 shares16 Jul 2026: ₹32.94 · 4,300 shares17 Jul 2026: ₹32.55 · 8,541 shares20 Jul 2026: ₹32.14 · 20,976 shares21 Jul 2026: ₹31.55 · 16,383 shares22 Jul 2026: ₹31.30 · 12,748 shares23 Jul 2026: ₹30.96 · 6,956 shares24 Jul 2026: ₹31.40 · 14,493 shares27 Jul 2026: ₹31.85 · 10,733 shares28 Jul 2026: ₹31.13 · 25,644 shares29 Jul 2026: ₹30.01 · 1,38,326 shares30 Jul 2026: ₹28.98 · 85,002 shares31 Jul 2026: ₹28.37 · 72,119 shares3 Aug 2026: ₹27.44 · 2,07,337 shares4 Aug 2026: ₹26.81 · 1,31,716 shares5 Aug 2026: ₹25.99 · 2,01,931 shares6 Aug 2026: ₹26.57 · 2,70,331 shares7 Aug 2026: ₹27.49 · 5,94,901 shares10 Aug 2026: ₹26.54 · 97,729 shares11 Aug 2026: ₹25.99 · 1,13,202 shares12 Aug 2026: ₹25.88 · 1,25,760 shares13 Aug 2026: ₹25.49 · 1,34,260 shares14 Aug 2026: ₹25.46 · 3,96,115 shares17 Aug 2026: ₹27.08 · 10,49,551 shares18 Aug 2026: ₹27.98 · 11,44,954 shares19 Aug 2026: ₹28.98 · 4,79,465 shares20 Aug 2026: ₹29.41 · 4,50,232 shares21 Aug 2026: ₹30.31 · 6,04,512 shares24 Aug 2026: ₹29.50 · 2,90,578 shares25 Aug 2026: ₹30.50 · 1,32,987 shares26 Aug 2026: ₹29.54 · 4,37,213 shares27 Aug 2026: ₹30.09 · 2,42,067 shares28 Aug 2026: ₹29.45 · 92,798 shares31 Aug 2026: ₹28.26 · 67,699 shares1 Sep 2026: ₹28.15 · 52,124 shares2 Sep 2026: ₹28.25 · 28,811 shares3 Sep 2026: ₹29.22 · 1,13,888 shares4 Sep 2026: ₹28.61 · 1,68,111 shares7 Sep 2026: ₹28.08 · 56,684 shares8 Sep 2026: ₹27.82 · 39,299 shares9 Sep 2026: ₹27.36 · 71,997 shares10 Sep 2026: ₹27.73 · 64,523 shares11 Sep 2026: ₹27.16 · 76,584 shares15 Sep 2026: ₹27.40 · 1,00,468 shares16 Sep 2026: ₹26.88 · 73,876 shares17 Sep 2026: ₹26.66 · 26,633 shares18 Sep 2026: ₹26.13 · 77,418 shares
30405018 Sep 202518 Dec 202519 Mar 202623 Jun 202618 Sep 202618 Sep 2025: ₹51.37 · 13,67,904 shares19 Sep 2025: ₹50.48 · 5,85,743 shares22 Sep 2025: ₹46.23 · 4,42,344 shares23 Sep 2025: ₹52.04 · 14,33,032 shares24 Sep 2025: ₹50.19 · 2,17,844 shares25 Sep 2025: ₹49.79 · 3,25,750 shares26 Sep 2025: ₹47.60 · 1,23,673 shares29 Sep 2025: ₹47.87 · 1,64,242 shares30 Sep 2025: ₹47.05 · 91,981 shares1 Oct 2025: ₹46.28 · 92,368 shares3 Oct 2025: ₹47.90 · 1,42,571 shares6 Oct 2025: ₹47.95 · 64,623 shares7 Oct 2025: ₹45.89 · 1,54,025 shares8 Oct 2025: ₹44.61 · 1,88,484 shares9 Oct 2025: ₹44.76 · 51,853 shares10 Oct 2025: ₹44.86 · 1,08,480 shares13 Oct 2025: ₹43.72 · 88,731 shares14 Oct 2025: ₹42.31 · 4,45,917 shares15 Oct 2025: ₹44.96 · 29,56,007 shares16 Oct 2025: ₹44.72 · 2,37,894 shares17 Oct 2025: ₹42.69 · 3,77,301 shares20 Oct 2025: ₹45.14 · 8,86,343 shares21 Oct 2025: ₹45.37 · 50,593 shares23 Oct 2025: ₹42.10 · 6,02,676 shares24 Oct 2025: ₹42.79 · 2,86,086 shares27 Oct 2025: ₹42.69 · 1,71,902 shares28 Oct 2025: ₹42.53 · 1,69,149 shares29 Oct 2025: ₹42.56 · 89,993 shares30 Oct 2025: ₹42.56 · 61,731 shares31 Oct 2025: ₹42.86 · 74,773 shares3 Nov 2025: ₹42.00 · 1,51,612 shares4 Nov 2025: ₹42.25 · 61,102 shares6 Nov 2025: ₹41.33 · 87,897 shares7 Nov 2025: ₹41.99 · 96,367 shares10 Nov 2025: ₹41.54 · 77,407 shares11 Nov 2025: ₹41.58 · 55,800 shares12 Nov 2025: ₹42.76 · 1,78,714 shares13 Nov 2025: ₹40.91 · 2,34,517 shares14 Nov 2025: ₹40.49 · 4,11,459 shares17 Nov 2025: ₹40.00 · 1,90,366 shares18 Nov 2025: ₹39.34 · 1,56,708 shares19 Nov 2025: ₹39.64 · 75,606 shares20 Nov 2025: ₹39.43 · 83,471 shares21 Nov 2025: ₹38.90 · 1,07,036 shares24 Nov 2025: ₹38.25 · 65,587 shares25 Nov 2025: ₹38.04 · 76,018 shares26 Nov 2025: ₹38.93 · 88,221 shares27 Nov 2025: ₹39.11 · 57,151 shares28 Nov 2025: ₹39.12 · 45,811 shares1 Dec 2025: ₹40.25 · 91,534 shares2 Dec 2025: ₹39.96 · 50,542 shares3 Dec 2025: ₹39.06 · 43,706 shares4 Dec 2025: ₹39.34 · 27,461 shares5 Dec 2025: ₹38.15 · 50,337 shares8 Dec 2025: ₹36.79 · 1,44,430 shares9 Dec 2025: ₹38.21 · 54,380 shares10 Dec 2025: ₹37.71 · 47,648 shares11 Dec 2025: ₹37.59 · 24,965 shares12 Dec 2025: ₹38.11 · 37,874 shares15 Dec 2025: ₹38.77 · 78,035 shares16 Dec 2025: ₹37.70 · 47,830 shares17 Dec 2025: ₹37.41 · 33,040 shares18 Dec 2025: ₹36.27 · 89,568 shares19 Dec 2025: ₹37.17 · 44,442 shares22 Dec 2025: ₹37.16 · 43,172 shares23 Dec 2025: ₹37.06 · 83,337 shares24 Dec 2025: ₹37.38 · 37,940 shares26 Dec 2025: ₹37.03 · 53,743 shares29 Dec 2025: ₹35.25 · 1,42,289 shares30 Dec 2025: ₹34.12 · 1,68,372 shares31 Dec 2025: ₹35.55 · 67,088 shares1 Jan 2026: ₹36.38 · 37,239 shares2 Jan 2026: ₹36.53 · 33,470 shares5 Jan 2026: ₹36.14 · 39,639 shares6 Jan 2026: ₹35.42 · 29,955 shares7 Jan 2026: ₹35.77 · 37,485 shares8 Jan 2026: ₹34.15 · 63,551 shares9 Jan 2026: ₹33.06 · 94,844 shares12 Jan 2026: ₹33.00 · 54,502 shares13 Jan 2026: ₹33.26 · 33,209 shares14 Jan 2026: ₹31.43 · 7,07,922 shares16 Jan 2026: ₹33.22 · 79,633 shares19 Jan 2026: ₹31.79 · 62,585 shares20 Jan 2026: ₹30.14 · 1,00,876 shares21 Jan 2026: ₹29.54 · 1,19,401 shares22 Jan 2026: ₹30.17 · 42,587 shares23 Jan 2026: ₹29.18 · 56,378 shares27 Jan 2026: ₹30.20 · 64,452 shares28 Jan 2026: ₹30.81 · 47,811 shares29 Jan 2026: ₹30.22 · 33,812 shares30 Jan 2026: ₹30.42 · 23,272 shares1 Feb 2026: ₹30.13 · 34,665 shares2 Feb 2026: ₹29.74 · 24,262 shares3 Feb 2026: ₹31.81 · 1,42,341 shares4 Feb 2026: ₹33.97 · 1,77,829 shares5 Feb 2026: ₹32.94 · 51,269 shares6 Feb 2026: ₹32.15 · 34,398 shares9 Feb 2026: ₹33.86 · 1,66,517 shares10 Feb 2026: ₹34.03 · 67,449 shares11 Feb 2026: ₹33.08 · 97,755 shares12 Feb 2026: ₹37.22 · 9,65,106 shares13 Feb 2026: ₹34.89 · 3,12,242 shares16 Feb 2026: ₹34.23 · 55,715 shares17 Feb 2026: ₹33.85 · 2,19,920 shares18 Feb 2026: ₹33.10 · 63,561 shares19 Feb 2026: ₹32.24 · 70,451 shares20 Feb 2026: ₹32.11 · 87,242 shares23 Feb 2026: ₹31.87 · 35,978 shares24 Feb 2026: ₹31.88 · 45,155 shares25 Feb 2026: ₹32.01 · 96,344 shares26 Feb 2026: ₹32.17 · 41,228 shares27 Feb 2026: ₹30.71 · 79,759 shares2 Mar 2026: ₹30.03 · 1,18,566 shares4 Mar 2026: ₹28.77 · 2,90,711 shares5 Mar 2026: ₹29.43 · 37,025 shares6 Mar 2026: ₹28.49 · 75,871 shares9 Mar 2026: ₹27.80 · 42,312 shares10 Mar 2026: ₹27.90 · 47,057 shares11 Mar 2026: ₹27.76 · 1,79,657 shares12 Mar 2026: ₹27.74 · 47,592 shares13 Mar 2026: ₹27.52 · 80,942 shares16 Mar 2026: ₹26.18 · 77,043 shares17 Mar 2026: ₹26.11 · 46,824 shares18 Mar 2026: ₹26.73 · 38,119 shares19 Mar 2026: ₹24.99 · 1,31,646 shares20 Mar 2026: ₹25.09 · 33,777 shares23 Mar 2026: ₹25.01 · 2,16,723 shares24 Mar 2026: ₹26.56 · 1,53,626 shares25 Mar 2026: ₹26.69 · 2,54,754 shares27 Mar 2026: ₹24.80 · 3,98,752 shares30 Mar 2026: ₹23.90 · 3,03,940 shares1 Apr 2026: ₹26.33 · 1,21,449 shares2 Apr 2026: ₹25.74 · 75,808 shares6 Apr 2026: ₹25.55 · 1,39,099 shares7 Apr 2026: ₹26.50 · 70,554 shares8 Apr 2026: ₹27.99 · 1,29,270 shares9 Apr 2026: ₹28.84 · 68,427 shares10 Apr 2026: ₹29.97 · 82,443 shares13 Apr 2026: ₹28.77 · 3,83,243 shares15 Apr 2026: ₹31.86 · 1,15,113 shares16 Apr 2026: ₹32.11 · 97,874 shares17 Apr 2026: ₹32.64 · 1,36,898 shares20 Apr 2026: ₹30.87 · 73,790 shares21 Apr 2026: ₹33.18 · 1,81,771 shares22 Apr 2026: ₹33.18 · 58,161 shares23 Apr 2026: ₹33.28 · 2,69,340 shares24 Apr 2026: ₹32.27 · 31,702 shares27 Apr 2026: ₹31.88 · 1,03,469 shares28 Apr 2026: ₹35.71 · 2,96,907 shares29 Apr 2026: ₹35.66 · 96,199 shares30 Apr 2026: ₹35.03 · 88,219 shares4 May 2026: ₹35.47 · 98,385 shares5 May 2026: ₹38.52 · 3,70,160 shares6 May 2026: ₹39.18 · 8,62,766 shares7 May 2026: ₹41.57 · 3,06,734 shares8 May 2026: ₹47.14 · 15,83,613 shares11 May 2026: ₹43.01 · 8,55,570 shares12 May 2026: ₹38.06 · 3,73,351 shares13 May 2026: ₹39.96 · 61,496 shares14 May 2026: ₹38.04 · 91,606 shares15 May 2026: ₹36.86 · 56,979 shares18 May 2026: ₹35.02 · 64,366 shares19 May 2026: ₹34.89 · 49,881 shares20 May 2026: ₹34.90 · 31,204 shares21 May 2026: ₹35.82 · 30,236 shares22 May 2026: ₹35.44 · 31,878 shares25 May 2026: ₹35.89 · 43,509 shares26 May 2026: ₹36.13 · 44,256 shares27 May 2026: ₹35.91 · 19,337 shares29 May 2026: ₹34.80 · 44,900 shares1 Jun 2026: ₹33.06 · 74,786 shares2 Jun 2026: ₹33.02 · 42,652 shares3 Jun 2026: ₹32.05 · 46,355 shares4 Jun 2026: ₹33.51 · 41,292 shares5 Jun 2026: ₹34.46 · 55,332 shares8 Jun 2026: ₹34.78 · 2,04,864 shares9 Jun 2026: ₹35.50 · 32,850 shares10 Jun 2026: ₹36.41 · 67,151 shares11 Jun 2026: ₹34.98 · 1,21,055 shares12 Jun 2026: ₹35.01 · 12,871 shares15 Jun 2026: ₹35.31 · 74,408 shares16 Jun 2026: ₹35.25 · 19,578 shares17 Jun 2026: ₹34.80 · 26,691 shares18 Jun 2026: ₹35.16 · 23,344 shares19 Jun 2026: ₹35.35 · 25,740 shares22 Jun 2026: ₹36.89 · 57,349 shares23 Jun 2026: ₹37.40 · 91,348 shares24 Jun 2026: ₹38.22 · 48,508 shares25 Jun 2026: ₹37.95 · 4,61,588 shares29 Jun 2026: ₹36.58 · 51,751 shares30 Jun 2026: ₹37.05 · 53,576 shares1 Jul 2026: ₹35.41 · 83,065 shares2 Jul 2026: ₹34.54 · 60,873 shares3 Jul 2026: ₹34.41 · 32,036 shares6 Jul 2026: ₹34.48 · 11,678 shares7 Jul 2026: ₹33.98 · 34,394 shares8 Jul 2026: ₹33.42 · 11,669 shares9 Jul 2026: ₹33.26 · 40,119 shares10 Jul 2026: ₹33.18 · 25,100 shares13 Jul 2026: ₹33.00 · 86,056 shares14 Jul 2026: ₹32.72 · 10,165 shares15 Jul 2026: ₹32.90 · 13,454 shares16 Jul 2026: ₹32.94 · 4,300 shares17 Jul 2026: ₹32.55 · 8,541 shares20 Jul 2026: ₹32.14 · 20,976 shares21 Jul 2026: ₹31.55 · 16,383 shares22 Jul 2026: ₹31.30 · 12,748 shares23 Jul 2026: ₹30.96 · 6,956 shares24 Jul 2026: ₹31.40 · 14,493 shares27 Jul 2026: ₹31.85 · 10,733 shares28 Jul 2026: ₹31.13 · 25,644 shares29 Jul 2026: ₹30.01 · 1,38,326 shares30 Jul 2026: ₹28.98 · 85,002 shares31 Jul 2026: ₹28.37 · 72,119 shares3 Aug 2026: ₹27.44 · 2,07,337 shares4 Aug 2026: ₹26.81 · 1,31,716 shares5 Aug 2026: ₹25.99 · 2,01,931 shares6 Aug 2026: ₹26.57 · 2,70,331 shares7 Aug 2026: ₹27.49 · 5,94,901 shares10 Aug 2026: ₹26.54 · 97,729 shares11 Aug 2026: ₹25.99 · 1,13,202 shares12 Aug 2026: ₹25.88 · 1,25,760 shares13 Aug 2026: ₹25.49 · 1,34,260 shares14 Aug 2026: ₹25.46 · 3,96,115 shares17 Aug 2026: ₹27.08 · 10,49,551 shares18 Aug 2026: ₹27.98 · 11,44,954 shares19 Aug 2026: ₹28.98 · 4,79,465 shares20 Aug 2026: ₹29.41 · 4,50,232 shares21 Aug 2026: ₹30.31 · 6,04,512 shares24 Aug 2026: ₹29.50 · 2,90,578 shares25 Aug 2026: ₹30.50 · 1,32,987 shares26 Aug 2026: ₹29.54 · 4,37,213 shares27 Aug 2026: ₹30.09 · 2,42,067 shares28 Aug 2026: ₹29.45 · 92,798 shares31 Aug 2026: ₹28.26 · 67,699 shares1 Sep 2026: ₹28.15 · 52,124 shares2 Sep 2026: ₹28.25 · 28,811 shares3 Sep 2026: ₹29.22 · 1,13,888 shares4 Sep 2026: ₹28.61 · 1,68,111 shares7 Sep 2026: ₹28.08 · 56,684 shares8 Sep 2026: ₹27.82 · 39,299 shares9 Sep 2026: ₹27.36 · 71,997 shares10 Sep 2026: ₹27.73 · 64,523 shares11 Sep 2026: ₹27.16 · 76,584 shares15 Sep 2026: ₹27.40 · 1,00,468 shares16 Sep 2026: ₹26.88 · 73,876 shares17 Sep 2026: ₹26.66 · 26,633 shares18 Sep 2026: ₹26.13 · 77,418 shares
30405018 Sep 202518 Dec 202519 Mar 202623 Jun 202618 Sep 202618 Sep 2025: ₹51.37 · 13,67,904 shares19 Sep 2025: ₹50.48 · 5,85,743 shares22 Sep 2025: ₹46.23 · 4,42,344 shares23 Sep 2025: ₹52.04 · 14,33,032 shares24 Sep 2025: ₹50.19 · 2,17,844 shares25 Sep 2025: ₹49.79 · 3,25,750 shares26 Sep 2025: ₹47.60 · 1,23,673 shares29 Sep 2025: ₹47.87 · 1,64,242 shares30 Sep 2025: ₹47.05 · 91,981 shares1 Oct 2025: ₹46.28 · 92,368 shares3 Oct 2025: ₹47.90 · 1,42,571 shares6 Oct 2025: ₹47.95 · 64,623 shares7 Oct 2025: ₹45.89 · 1,54,025 shares8 Oct 2025: ₹44.61 · 1,88,484 shares9 Oct 2025: ₹44.76 · 51,853 shares10 Oct 2025: ₹44.86 · 1,08,480 shares13 Oct 2025: ₹43.72 · 88,731 shares14 Oct 2025: ₹42.31 · 4,45,917 shares15 Oct 2025: ₹44.96 · 29,56,007 shares16 Oct 2025: ₹44.72 · 2,37,894 shares17 Oct 2025: ₹42.69 · 3,77,301 shares20 Oct 2025: ₹45.14 · 8,86,343 shares21 Oct 2025: ₹45.37 · 50,593 shares23 Oct 2025: ₹42.10 · 6,02,676 shares24 Oct 2025: ₹42.79 · 2,86,086 shares27 Oct 2025: ₹42.69 · 1,71,902 shares28 Oct 2025: ₹42.53 · 1,69,149 shares29 Oct 2025: ₹42.56 · 89,993 shares30 Oct 2025: ₹42.56 · 61,731 shares31 Oct 2025: ₹42.86 · 74,773 shares3 Nov 2025: ₹42.00 · 1,51,612 shares4 Nov 2025: ₹42.25 · 61,102 shares6 Nov 2025: ₹41.33 · 87,897 shares7 Nov 2025: ₹41.99 · 96,367 shares10 Nov 2025: ₹41.54 · 77,407 shares11 Nov 2025: ₹41.58 · 55,800 shares12 Nov 2025: ₹42.76 · 1,78,714 shares13 Nov 2025: ₹40.91 · 2,34,517 shares14 Nov 2025: ₹40.49 · 4,11,459 shares17 Nov 2025: ₹40.00 · 1,90,366 shares18 Nov 2025: ₹39.34 · 1,56,708 shares19 Nov 2025: ₹39.64 · 75,606 shares20 Nov 2025: ₹39.43 · 83,471 shares21 Nov 2025: ₹38.90 · 1,07,036 shares24 Nov 2025: ₹38.25 · 65,587 shares25 Nov 2025: ₹38.04 · 76,018 shares26 Nov 2025: ₹38.93 · 88,221 shares27 Nov 2025: ₹39.11 · 57,151 shares28 Nov 2025: ₹39.12 · 45,811 shares1 Dec 2025: ₹40.25 · 91,534 shares2 Dec 2025: ₹39.96 · 50,542 shares3 Dec 2025: ₹39.06 · 43,706 shares4 Dec 2025: ₹39.34 · 27,461 shares5 Dec 2025: ₹38.15 · 50,337 shares8 Dec 2025: ₹36.79 · 1,44,430 shares9 Dec 2025: ₹38.21 · 54,380 shares10 Dec 2025: ₹37.71 · 47,648 shares11 Dec 2025: ₹37.59 · 24,965 shares12 Dec 2025: ₹38.11 · 37,874 shares15 Dec 2025: ₹38.77 · 78,035 shares16 Dec 2025: ₹37.70 · 47,830 shares17 Dec 2025: ₹37.41 · 33,040 shares18 Dec 2025: ₹36.27 · 89,568 shares19 Dec 2025: ₹37.17 · 44,442 shares22 Dec 2025: ₹37.16 · 43,172 shares23 Dec 2025: ₹37.06 · 83,337 shares24 Dec 2025: ₹37.38 · 37,940 shares26 Dec 2025: ₹37.03 · 53,743 shares29 Dec 2025: ₹35.25 · 1,42,289 shares30 Dec 2025: ₹34.12 · 1,68,372 shares31 Dec 2025: ₹35.55 · 67,088 shares1 Jan 2026: ₹36.38 · 37,239 shares2 Jan 2026: ₹36.53 · 33,470 shares5 Jan 2026: ₹36.14 · 39,639 shares6 Jan 2026: ₹35.42 · 29,955 shares7 Jan 2026: ₹35.77 · 37,485 shares8 Jan 2026: ₹34.15 · 63,551 shares9 Jan 2026: ₹33.06 · 94,844 shares12 Jan 2026: ₹33.00 · 54,502 shares13 Jan 2026: ₹33.26 · 33,209 shares14 Jan 2026: ₹31.43 · 7,07,922 shares16 Jan 2026: ₹33.22 · 79,633 shares19 Jan 2026: ₹31.79 · 62,585 shares20 Jan 2026: ₹30.14 · 1,00,876 shares21 Jan 2026: ₹29.54 · 1,19,401 shares22 Jan 2026: ₹30.17 · 42,587 shares23 Jan 2026: ₹29.18 · 56,378 shares27 Jan 2026: ₹30.20 · 64,452 shares28 Jan 2026: ₹30.81 · 47,811 shares29 Jan 2026: ₹30.22 · 33,812 shares30 Jan 2026: ₹30.42 · 23,272 shares1 Feb 2026: ₹30.13 · 34,665 shares2 Feb 2026: ₹29.74 · 24,262 shares3 Feb 2026: ₹31.81 · 1,42,341 shares4 Feb 2026: ₹33.97 · 1,77,829 shares5 Feb 2026: ₹32.94 · 51,269 shares6 Feb 2026: ₹32.15 · 34,398 shares9 Feb 2026: ₹33.86 · 1,66,517 shares10 Feb 2026: ₹34.03 · 67,449 shares11 Feb 2026: ₹33.08 · 97,755 shares12 Feb 2026: ₹37.22 · 9,65,106 shares13 Feb 2026: ₹34.89 · 3,12,242 shares16 Feb 2026: ₹34.23 · 55,715 shares17 Feb 2026: ₹33.85 · 2,19,920 shares18 Feb 2026: ₹33.10 · 63,561 shares19 Feb 2026: ₹32.24 · 70,451 shares20 Feb 2026: ₹32.11 · 87,242 shares23 Feb 2026: ₹31.87 · 35,978 shares24 Feb 2026: ₹31.88 · 45,155 shares25 Feb 2026: ₹32.01 · 96,344 shares26 Feb 2026: ₹32.17 · 41,228 shares27 Feb 2026: ₹30.71 · 79,759 shares2 Mar 2026: ₹30.03 · 1,18,566 shares4 Mar 2026: ₹28.77 · 2,90,711 shares5 Mar 2026: ₹29.43 · 37,025 shares6 Mar 2026: ₹28.49 · 75,871 shares9 Mar 2026: ₹27.80 · 42,312 shares10 Mar 2026: ₹27.90 · 47,057 shares11 Mar 2026: ₹27.76 · 1,79,657 shares12 Mar 2026: ₹27.74 · 47,592 shares13 Mar 2026: ₹27.52 · 80,942 shares16 Mar 2026: ₹26.18 · 77,043 shares17 Mar 2026: ₹26.11 · 46,824 shares18 Mar 2026: ₹26.73 · 38,119 shares19 Mar 2026: ₹24.99 · 1,31,646 shares20 Mar 2026: ₹25.09 · 33,777 shares23 Mar 2026: ₹25.01 · 2,16,723 shares24 Mar 2026: ₹26.56 · 1,53,626 shares25 Mar 2026: ₹26.69 · 2,54,754 shares27 Mar 2026: ₹24.80 · 3,98,752 shares30 Mar 2026: ₹23.90 · 3,03,940 shares1 Apr 2026: ₹26.33 · 1,21,449 shares2 Apr 2026: ₹25.74 · 75,808 shares6 Apr 2026: ₹25.55 · 1,39,099 shares7 Apr 2026: ₹26.50 · 70,554 shares8 Apr 2026: ₹27.99 · 1,29,270 shares9 Apr 2026: ₹28.84 · 68,427 shares10 Apr 2026: ₹29.97 · 82,443 shares13 Apr 2026: ₹28.77 · 3,83,243 shares15 Apr 2026: ₹31.86 · 1,15,113 shares16 Apr 2026: ₹32.11 · 97,874 shares17 Apr 2026: ₹32.64 · 1,36,898 shares20 Apr 2026: ₹30.87 · 73,790 shares21 Apr 2026: ₹33.18 · 1,81,771 shares22 Apr 2026: ₹33.18 · 58,161 shares23 Apr 2026: ₹33.28 · 2,69,340 shares24 Apr 2026: ₹32.27 · 31,702 shares27 Apr 2026: ₹31.88 · 1,03,469 shares28 Apr 2026: ₹35.71 · 2,96,907 shares29 Apr 2026: ₹35.66 · 96,199 shares30 Apr 2026: ₹35.03 · 88,219 shares4 May 2026: ₹35.47 · 98,385 shares5 May 2026: ₹38.52 · 3,70,160 shares6 May 2026: ₹39.18 · 8,62,766 shares7 May 2026: ₹41.57 · 3,06,734 shares8 May 2026: ₹47.14 · 15,83,613 shares11 May 2026: ₹43.01 · 8,55,570 shares12 May 2026: ₹38.06 · 3,73,351 shares13 May 2026: ₹39.96 · 61,496 shares14 May 2026: ₹38.04 · 91,606 shares15 May 2026: ₹36.86 · 56,979 shares18 May 2026: ₹35.02 · 64,366 shares19 May 2026: ₹34.89 · 49,881 shares20 May 2026: ₹34.90 · 31,204 shares21 May 2026: ₹35.82 · 30,236 shares22 May 2026: ₹35.44 · 31,878 shares25 May 2026: ₹35.89 · 43,509 shares26 May 2026: ₹36.13 · 44,256 shares27 May 2026: ₹35.91 · 19,337 shares29 May 2026: ₹34.80 · 44,900 shares1 Jun 2026: ₹33.06 · 74,786 shares2 Jun 2026: ₹33.02 · 42,652 shares3 Jun 2026: ₹32.05 · 46,355 shares4 Jun 2026: ₹33.51 · 41,292 shares5 Jun 2026: ₹34.46 · 55,332 shares8 Jun 2026: ₹34.78 · 2,04,864 shares9 Jun 2026: ₹35.50 · 32,850 shares10 Jun 2026: ₹36.41 · 67,151 shares11 Jun 2026: ₹34.98 · 1,21,055 shares12 Jun 2026: ₹35.01 · 12,871 shares15 Jun 2026: ₹35.31 · 74,408 shares16 Jun 2026: ₹35.25 · 19,578 shares17 Jun 2026: ₹34.80 · 26,691 shares18 Jun 2026: ₹35.16 · 23,344 shares19 Jun 2026: ₹35.35 · 25,740 shares22 Jun 2026: ₹36.89 · 57,349 shares23 Jun 2026: ₹37.40 · 91,348 shares24 Jun 2026: ₹38.22 · 48,508 shares25 Jun 2026: ₹37.95 · 4,61,588 shares29 Jun 2026: ₹36.58 · 51,751 shares30 Jun 2026: ₹37.05 · 53,576 shares1 Jul 2026: ₹35.41 · 83,065 shares2 Jul 2026: ₹34.54 · 60,873 shares3 Jul 2026: ₹34.41 · 32,036 shares6 Jul 2026: ₹34.48 · 11,678 shares7 Jul 2026: ₹33.98 · 34,394 shares8 Jul 2026: ₹33.42 · 11,669 shares9 Jul 2026: ₹33.26 · 40,119 shares10 Jul 2026: ₹33.18 · 25,100 shares13 Jul 2026: ₹33.00 · 86,056 shares14 Jul 2026: ₹32.72 · 10,165 shares15 Jul 2026: ₹32.90 · 13,454 shares16 Jul 2026: ₹32.94 · 4,300 shares17 Jul 2026: ₹32.55 · 8,541 shares20 Jul 2026: ₹32.14 · 20,976 shares21 Jul 2026: ₹31.55 · 16,383 shares22 Jul 2026: ₹31.30 · 12,748 shares23 Jul 2026: ₹30.96 · 6,956 shares24 Jul 2026: ₹31.40 · 14,493 shares27 Jul 2026: ₹31.85 · 10,733 shares28 Jul 2026: ₹31.13 · 25,644 shares29 Jul 2026: ₹30.01 · 1,38,326 shares30 Jul 2026: ₹28.98 · 85,002 shares31 Jul 2026: ₹28.37 · 72,119 shares3 Aug 2026: ₹27.44 · 2,07,337 shares4 Aug 2026: ₹26.81 · 1,31,716 shares5 Aug 2026: ₹25.99 · 2,01,931 shares6 Aug 2026: ₹26.57 · 2,70,331 shares7 Aug 2026: ₹27.49 · 5,94,901 shares10 Aug 2026: ₹26.54 · 97,729 shares11 Aug 2026: ₹25.99 · 1,13,202 shares12 Aug 2026: ₹25.88 · 1,25,760 shares13 Aug 2026: ₹25.49 · 1,34,260 shares14 Aug 2026: ₹25.46 · 3,96,115 shares17 Aug 2026: ₹27.08 · 10,49,551 shares18 Aug 2026: ₹27.98 · 11,44,954 shares19 Aug 2026: ₹28.98 · 4,79,465 shares20 Aug 2026: ₹29.41 · 4,50,232 shares21 Aug 2026: ₹30.31 · 6,04,512 shares24 Aug 2026: ₹29.50 · 2,90,578 shares25 Aug 2026: ₹30.50 · 1,32,987 shares26 Aug 2026: ₹29.54 · 4,37,213 shares27 Aug 2026: ₹30.09 · 2,42,067 shares28 Aug 2026: ₹29.45 · 92,798 shares31 Aug 2026: ₹28.26 · 67,699 shares1 Sep 2026: ₹28.15 · 52,124 shares2 Sep 2026: ₹28.25 · 28,811 shares3 Sep 2026: ₹29.22 · 1,13,888 shares4 Sep 2026: ₹28.61 · 1,68,111 shares7 Sep 2026: ₹28.08 · 56,684 shares8 Sep 2026: ₹27.82 · 39,299 shares9 Sep 2026: ₹27.36 · 71,997 shares10 Sep 2026: ₹27.73 · 64,523 shares11 Sep 2026: ₹27.16 · 76,584 shares15 Sep 2026: ₹27.40 · 1,00,468 shares16 Sep 2026: ₹26.88 · 73,876 shares17 Sep 2026: ₹26.66 · 26,633 shares18 Sep 2026: ₹26.13 · 77,418 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.