ANVESHAN
Theme
Create account
Stocks · BSE 519285 · industry unknown

TARAI FOODS LTD.

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹4.12
23 Sep 2026 · BSE · −49.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

46822 Sep 202518 Dec 202517 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹8.09 · 370 shares23 Sep 2025: ₹7.75 · 540 shares24 Sep 2025: ₹8.00 · 324 shares25 Sep 2025: ₹7.60 · 2,418 shares26 Sep 2025: ₹7.98 · 2,096 shares29 Sep 2025: ₹7.59 · 666 shares30 Sep 2025: ₹7.22 · 231 shares3 Oct 2025: ₹7.09 · 654 shares6 Oct 2025: ₹7.38 · 1,376 shares7 Oct 2025: ₹7.35 · 645 shares8 Oct 2025: ₹7.35 · 928 shares9 Oct 2025: ₹7.45 · 505 shares10 Oct 2025: ₹7.08 · 1,089 shares13 Oct 2025: ₹6.74 · 3,754 shares14 Oct 2025: ₹7.07 · 425 shares15 Oct 2025: ₹7.39 · 720 shares16 Oct 2025: ₹7.74 · 1,038 shares17 Oct 2025: ₹7.66 · 202 shares20 Oct 2025: ₹7.28 · 1,409 shares21 Oct 2025: ₹7.28 · 10 shares23 Oct 2025: ₹6.95 · 2,354 shares24 Oct 2025: ₹6.95 · 494 shares27 Oct 2025: ₹6.69 · 4,463 shares28 Oct 2025: ₹6.99 · 1,235 shares29 Oct 2025: ₹7.18 · 808 shares30 Oct 2025: ₹7.48 · 283 shares31 Oct 2025: ₹7.24 · 717 shares3 Nov 2025: ₹7.24 · 1,201 shares4 Nov 2025: ₹7.24 · 504 shares6 Nov 2025: ₹7.24 · 106 shares7 Nov 2025: ₹7.48 · 570 shares10 Nov 2025: ₹7.48 · 21 shares11 Nov 2025: ₹7.80 · 4,501 shares12 Nov 2025: ₹7.60 · 3,653 shares13 Nov 2025: ₹7.85 · 40 shares17 Nov 2025: ₹7.85 · 728 shares18 Nov 2025: ₹7.70 · 4 shares19 Nov 2025: ₹7.88 · 1,584 shares20 Nov 2025: ₹8.00 · 3,499 shares21 Nov 2025: ₹7.90 · 4,033 shares24 Nov 2025: ₹7.66 · 296 shares25 Nov 2025: ₹7.88 · 96 shares26 Nov 2025: ₹8.00 · 2 shares27 Nov 2025: ₹7.85 · 12 shares28 Nov 2025: ₹7.99 · 165 shares1 Dec 2025: ₹7.99 · 3 shares2 Dec 2025: ₹7.97 · 403 shares4 Dec 2025: ₹7.97 · 1 shares5 Dec 2025: ₹7.58 · 10 shares8 Dec 2025: ₹7.21 · 514 shares9 Dec 2025: ₹6.85 · 694 shares10 Dec 2025: ₹6.52 · 2,726 shares11 Dec 2025: ₹6.53 · 1,375 shares12 Dec 2025: ₹6.21 · 4,217 shares15 Dec 2025: ₹6.21 · 30 shares16 Dec 2025: ₹6.52 · 880 shares17 Dec 2025: ₹6.84 · 925 shares18 Dec 2025: ₹6.84 · 1,367 shares19 Dec 2025: ₹7.12 · 535 shares22 Dec 2025: ₹7.16 · 7,376 shares23 Dec 2025: ₹7.02 · 193 shares24 Dec 2025: ₹7.02 · 273 shares26 Dec 2025: ₹7.35 · 18 shares29 Dec 2025: ₹7.67 · 3,621 shares30 Dec 2025: ₹8.00 · 3,525 shares31 Dec 2025: ₹8.40 · 100 shares2 Jan 2026: ₹8.05 · 869 shares5 Jan 2026: ₹8.21 · 142 shares6 Jan 2026: ₹8.30 · 253 shares7 Jan 2026: ₹8.47 · 928 shares8 Jan 2026: ₹8.38 · 1,506 shares9 Jan 2026: ₹8.00 · 309 shares12 Jan 2026: ₹7.60 · 281 shares13 Jan 2026: ₹7.23 · 2,421 shares14 Jan 2026: ₹6.90 · 665 shares16 Jan 2026: ₹7.24 · 836 shares19 Jan 2026: ₹6.91 · 1,297 shares20 Jan 2026: ₹6.57 · 464 shares21 Jan 2026: ₹6.57 · 727 shares22 Jan 2026: ₹6.26 · 211 shares23 Jan 2026: ₹6.57 · 505 shares27 Jan 2026: ₹6.27 · 159 shares28 Jan 2026: ₹6.14 · 2,276 shares29 Jan 2026: ₹5.84 · 1,076 shares30 Jan 2026: ₹5.85 · 529 shares1 Feb 2026: ₹5.85 · 176 shares2 Feb 2026: ₹5.85 · 112 shares3 Feb 2026: ₹6.14 · 5,962 shares4 Feb 2026: ₹6.26 · 3,246 shares5 Feb 2026: ₹6.38 · 1,046 shares6 Feb 2026: ₹6.62 · 317 shares9 Feb 2026: ₹6.89 · 999 shares10 Feb 2026: ₹7.23 · 1,103 shares11 Feb 2026: ₹7.24 · 2,350 shares12 Feb 2026: ₹7.60 · 3,786 shares13 Feb 2026: ₹7.79 · 21 shares16 Feb 2026: ₹7.70 · 2,828 shares17 Feb 2026: ₹7.79 · 636 shares18 Feb 2026: ₹8.00 · 523 shares19 Feb 2026: ₹7.89 · 1,065 shares20 Feb 2026: ₹7.50 · 189 shares23 Feb 2026: ₹7.53 · 5,552 shares24 Feb 2026: ₹7.17 · 1,058 shares25 Feb 2026: ₹6.85 · 37 shares26 Feb 2026: ₹6.70 · 1,223 shares27 Feb 2026: ₹6.70 · 299 shares2 Mar 2026: ₹6.37 · 1,332 shares4 Mar 2026: ₹6.06 · 353 shares5 Mar 2026: ₹6.00 · 457 shares6 Mar 2026: ₹6.30 · 1,026 shares9 Mar 2026: ₹6.31 · 693 shares10 Mar 2026: ₹6.62 · 1,468 shares11 Mar 2026: ₹6.90 · 40 shares12 Mar 2026: ₹7.00 · 368 shares13 Mar 2026: ₹7.00 · 580 shares17 Mar 2026: ₹6.96 · 3 shares18 Mar 2026: ₹7.00 · 217 shares19 Mar 2026: ₹6.95 · 1,228 shares20 Mar 2026: ₹6.95 · 37 shares23 Mar 2026: ₹6.61 · 704 shares24 Mar 2026: ₹6.75 · 554 shares25 Mar 2026: ₹6.60 · 200 shares27 Mar 2026: ₹6.40 · 19 shares30 Mar 2026: ₹6.27 · 623 shares1 Apr 2026: ₹6.55 · 1,535 shares2 Apr 2026: ₹6.80 · 103 shares6 Apr 2026: ₹7.00 · 523 shares7 Apr 2026: ₹7.00 · 238 shares8 Apr 2026: ₹7.24 · 76 shares9 Apr 2026: ₹7.23 · 1,007 shares10 Apr 2026: ₹6.87 · 2,881 shares13 Apr 2026: ₹7.19 · 4,488 shares15 Apr 2026: ₹7.29 · 201 shares16 Apr 2026: ₹7.30 · 82 shares17 Apr 2026: ₹7.49 · 1,279 shares20 Apr 2026: ₹7.68 · 195 shares22 Apr 2026: ₹7.85 · 3,001 shares27 Apr 2026: ₹7.85 · 302 shares28 Apr 2026: ₹7.69 · 103 shares30 Apr 2026: ₹7.54 · 23 shares4 May 2026: ₹7.50 · 158 shares6 May 2026: ₹7.15 · 149 shares7 May 2026: ₹7.19 · 983 shares8 May 2026: ₹7.30 · 23 shares11 May 2026: ₹7.03 · 184 shares12 May 2026: ₹6.68 · 2,060 shares13 May 2026: ₹6.35 · 1,549 shares14 May 2026: ₹6.66 · 20,128 shares15 May 2026: ₹6.38 · 3,631 shares18 May 2026: ₹6.07 · 1,988 shares19 May 2026: ₹6.20 · 1,605 shares20 May 2026: ₹6.20 · 68 shares21 May 2026: ₹6.18 · 308 shares22 May 2026: ₹6.10 · 18,943 shares25 May 2026: ₹5.99 · 825 shares26 May 2026: ₹6.20 · 200 shares27 May 2026: ₹6.00 · 423 shares1 Jun 2026: ₹6.00 · 1,966 shares2 Jun 2026: ₹6.12 · 30 shares3 Jun 2026: ₹6.12 · 48 shares4 Jun 2026: ₹6.12 · 69 shares5 Jun 2026: ₹5.82 · 225 shares8 Jun 2026: ₹5.53 · 1,064 shares10 Jun 2026: ₹5.30 · 338 shares12 Jun 2026: ₹5.31 · 300 shares15 Jun 2026: ₹5.33 · 270 shares16 Jun 2026: ₹5.09 · 259 shares17 Jun 2026: ₹5.10 · 4,236 shares18 Jun 2026: ₹5.35 · 50 shares19 Jun 2026: ₹5.61 · 536 shares22 Jun 2026: ₹5.89 · 175 shares23 Jun 2026: ₹5.85 · 246 shares24 Jun 2026: ₹5.56 · 455 shares25 Jun 2026: ₹5.29 · 985 shares29 Jun 2026: ₹5.03 · 4,126 shares30 Jun 2026: ₹4.78 · 9,328 shares1 Jul 2026: ₹4.55 · 9,584 shares2 Jul 2026: ₹4.77 · 2,665 shares3 Jul 2026: ₹4.79 · 1,909 shares6 Jul 2026: ₹4.56 · 4,311 shares7 Jul 2026: ₹4.40 · 992 shares8 Jul 2026: ₹4.32 · 573 shares9 Jul 2026: ₹4.30 · 1,099 shares10 Jul 2026: ₹4.25 · 1,020 shares13 Jul 2026: ₹4.05 · 1,967 shares15 Jul 2026: ₹4.01 · 185 shares16 Jul 2026: ₹3.81 · 99 shares17 Jul 2026: ₹3.81 · 106 shares20 Jul 2026: ₹3.92 · 35 shares22 Jul 2026: ₹3.94 · 54 shares23 Jul 2026: ₹4.11 · 625 shares24 Jul 2026: ₹4.12 · 325 shares27 Jul 2026: ₹4.15 · 300 shares29 Jul 2026: ₹4.20 · 353 shares30 Jul 2026: ₹4.20 · 846 shares3 Aug 2026: ₹4.20 · 177 shares4 Aug 2026: ₹4.00 · 805 shares5 Aug 2026: ₹4.00 · 150 shares6 Aug 2026: ₹4.02 · 244 shares7 Aug 2026: ₹3.96 · 26 shares11 Aug 2026: ₹3.96 · 40 shares12 Aug 2026: ₹4.15 · 135 shares13 Aug 2026: ₹4.19 · 153 shares14 Aug 2026: ₹4.14 · 25 shares17 Aug 2026: ₹4.29 · 154 shares18 Aug 2026: ₹4.11 · 1,366 shares19 Aug 2026: ₹4.10 · 41 shares20 Aug 2026: ₹3.97 · 3,585 shares24 Aug 2026: ₹3.90 · 371 shares25 Aug 2026: ₹4.04 · 140 shares26 Aug 2026: ₹4.10 · 634 shares27 Aug 2026: ₹4.30 · 496 shares28 Aug 2026: ₹4.40 · 261 shares31 Aug 2026: ₹4.62 · 560 shares1 Sep 2026: ₹4.51 · 389 shares2 Sep 2026: ₹4.73 · 49 shares3 Sep 2026: ₹4.77 · 1,970 shares4 Sep 2026: ₹4.55 · 1,015 shares7 Sep 2026: ₹4.50 · 374 shares8 Sep 2026: ₹4.40 · 56 shares10 Sep 2026: ₹4.53 · 97 shares11 Sep 2026: ₹4.53 · 18 shares15 Sep 2026: ₹4.53 · 151 shares16 Sep 2026: ₹4.50 · 37 shares17 Sep 2026: ₹4.48 · 1 shares18 Sep 2026: ₹4.31 · 70 shares21 Sep 2026: ₹4.11 · 59 shares22 Sep 2026: ₹4.11 · 24 shares23 Sep 2026: ₹4.12 · 503 shares
46822 Sep 202518 Dec 202517 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹8.09 · 370 shares23 Sep 2025: ₹7.75 · 540 shares24 Sep 2025: ₹8.00 · 324 shares25 Sep 2025: ₹7.60 · 2,418 shares26 Sep 2025: ₹7.98 · 2,096 shares29 Sep 2025: ₹7.59 · 666 shares30 Sep 2025: ₹7.22 · 231 shares3 Oct 2025: ₹7.09 · 654 shares6 Oct 2025: ₹7.38 · 1,376 shares7 Oct 2025: ₹7.35 · 645 shares8 Oct 2025: ₹7.35 · 928 shares9 Oct 2025: ₹7.45 · 505 shares10 Oct 2025: ₹7.08 · 1,089 shares13 Oct 2025: ₹6.74 · 3,754 shares14 Oct 2025: ₹7.07 · 425 shares15 Oct 2025: ₹7.39 · 720 shares16 Oct 2025: ₹7.74 · 1,038 shares17 Oct 2025: ₹7.66 · 202 shares20 Oct 2025: ₹7.28 · 1,409 shares21 Oct 2025: ₹7.28 · 10 shares23 Oct 2025: ₹6.95 · 2,354 shares24 Oct 2025: ₹6.95 · 494 shares27 Oct 2025: ₹6.69 · 4,463 shares28 Oct 2025: ₹6.99 · 1,235 shares29 Oct 2025: ₹7.18 · 808 shares30 Oct 2025: ₹7.48 · 283 shares31 Oct 2025: ₹7.24 · 717 shares3 Nov 2025: ₹7.24 · 1,201 shares4 Nov 2025: ₹7.24 · 504 shares6 Nov 2025: ₹7.24 · 106 shares7 Nov 2025: ₹7.48 · 570 shares10 Nov 2025: ₹7.48 · 21 shares11 Nov 2025: ₹7.80 · 4,501 shares12 Nov 2025: ₹7.60 · 3,653 shares13 Nov 2025: ₹7.85 · 40 shares17 Nov 2025: ₹7.85 · 728 shares18 Nov 2025: ₹7.70 · 4 shares19 Nov 2025: ₹7.88 · 1,584 shares20 Nov 2025: ₹8.00 · 3,499 shares21 Nov 2025: ₹7.90 · 4,033 shares24 Nov 2025: ₹7.66 · 296 shares25 Nov 2025: ₹7.88 · 96 shares26 Nov 2025: ₹8.00 · 2 shares27 Nov 2025: ₹7.85 · 12 shares28 Nov 2025: ₹7.99 · 165 shares1 Dec 2025: ₹7.99 · 3 shares2 Dec 2025: ₹7.97 · 403 shares4 Dec 2025: ₹7.97 · 1 shares5 Dec 2025: ₹7.58 · 10 shares8 Dec 2025: ₹7.21 · 514 shares9 Dec 2025: ₹6.85 · 694 shares10 Dec 2025: ₹6.52 · 2,726 shares11 Dec 2025: ₹6.53 · 1,375 shares12 Dec 2025: ₹6.21 · 4,217 shares15 Dec 2025: ₹6.21 · 30 shares16 Dec 2025: ₹6.52 · 880 shares17 Dec 2025: ₹6.84 · 925 shares18 Dec 2025: ₹6.84 · 1,367 shares19 Dec 2025: ₹7.12 · 535 shares22 Dec 2025: ₹7.16 · 7,376 shares23 Dec 2025: ₹7.02 · 193 shares24 Dec 2025: ₹7.02 · 273 shares26 Dec 2025: ₹7.35 · 18 shares29 Dec 2025: ₹7.67 · 3,621 shares30 Dec 2025: ₹8.00 · 3,525 shares31 Dec 2025: ₹8.40 · 100 shares2 Jan 2026: ₹8.05 · 869 shares5 Jan 2026: ₹8.21 · 142 shares6 Jan 2026: ₹8.30 · 253 shares7 Jan 2026: ₹8.47 · 928 shares8 Jan 2026: ₹8.38 · 1,506 shares9 Jan 2026: ₹8.00 · 309 shares12 Jan 2026: ₹7.60 · 281 shares13 Jan 2026: ₹7.23 · 2,421 shares14 Jan 2026: ₹6.90 · 665 shares16 Jan 2026: ₹7.24 · 836 shares19 Jan 2026: ₹6.91 · 1,297 shares20 Jan 2026: ₹6.57 · 464 shares21 Jan 2026: ₹6.57 · 727 shares22 Jan 2026: ₹6.26 · 211 shares23 Jan 2026: ₹6.57 · 505 shares27 Jan 2026: ₹6.27 · 159 shares28 Jan 2026: ₹6.14 · 2,276 shares29 Jan 2026: ₹5.84 · 1,076 shares30 Jan 2026: ₹5.85 · 529 shares1 Feb 2026: ₹5.85 · 176 shares2 Feb 2026: ₹5.85 · 112 shares3 Feb 2026: ₹6.14 · 5,962 shares4 Feb 2026: ₹6.26 · 3,246 shares5 Feb 2026: ₹6.38 · 1,046 shares6 Feb 2026: ₹6.62 · 317 shares9 Feb 2026: ₹6.89 · 999 shares10 Feb 2026: ₹7.23 · 1,103 shares11 Feb 2026: ₹7.24 · 2,350 shares12 Feb 2026: ₹7.60 · 3,786 shares13 Feb 2026: ₹7.79 · 21 shares16 Feb 2026: ₹7.70 · 2,828 shares17 Feb 2026: ₹7.79 · 636 shares18 Feb 2026: ₹8.00 · 523 shares19 Feb 2026: ₹7.89 · 1,065 shares20 Feb 2026: ₹7.50 · 189 shares23 Feb 2026: ₹7.53 · 5,552 shares24 Feb 2026: ₹7.17 · 1,058 shares25 Feb 2026: ₹6.85 · 37 shares26 Feb 2026: ₹6.70 · 1,223 shares27 Feb 2026: ₹6.70 · 299 shares2 Mar 2026: ₹6.37 · 1,332 shares4 Mar 2026: ₹6.06 · 353 shares5 Mar 2026: ₹6.00 · 457 shares6 Mar 2026: ₹6.30 · 1,026 shares9 Mar 2026: ₹6.31 · 693 shares10 Mar 2026: ₹6.62 · 1,468 shares11 Mar 2026: ₹6.90 · 40 shares12 Mar 2026: ₹7.00 · 368 shares13 Mar 2026: ₹7.00 · 580 shares17 Mar 2026: ₹6.96 · 3 shares18 Mar 2026: ₹7.00 · 217 shares19 Mar 2026: ₹6.95 · 1,228 shares20 Mar 2026: ₹6.95 · 37 shares23 Mar 2026: ₹6.61 · 704 shares24 Mar 2026: ₹6.75 · 554 shares25 Mar 2026: ₹6.60 · 200 shares27 Mar 2026: ₹6.40 · 19 shares30 Mar 2026: ₹6.27 · 623 shares1 Apr 2026: ₹6.55 · 1,535 shares2 Apr 2026: ₹6.80 · 103 shares6 Apr 2026: ₹7.00 · 523 shares7 Apr 2026: ₹7.00 · 238 shares8 Apr 2026: ₹7.24 · 76 shares9 Apr 2026: ₹7.23 · 1,007 shares10 Apr 2026: ₹6.87 · 2,881 shares13 Apr 2026: ₹7.19 · 4,488 shares15 Apr 2026: ₹7.29 · 201 shares16 Apr 2026: ₹7.30 · 82 shares17 Apr 2026: ₹7.49 · 1,279 shares20 Apr 2026: ₹7.68 · 195 shares22 Apr 2026: ₹7.85 · 3,001 shares27 Apr 2026: ₹7.85 · 302 shares28 Apr 2026: ₹7.69 · 103 shares30 Apr 2026: ₹7.54 · 23 shares4 May 2026: ₹7.50 · 158 shares6 May 2026: ₹7.15 · 149 shares7 May 2026: ₹7.19 · 983 shares8 May 2026: ₹7.30 · 23 shares11 May 2026: ₹7.03 · 184 shares12 May 2026: ₹6.68 · 2,060 shares13 May 2026: ₹6.35 · 1,549 shares14 May 2026: ₹6.66 · 20,128 shares15 May 2026: ₹6.38 · 3,631 shares18 May 2026: ₹6.07 · 1,988 shares19 May 2026: ₹6.20 · 1,605 shares20 May 2026: ₹6.20 · 68 shares21 May 2026: ₹6.18 · 308 shares22 May 2026: ₹6.10 · 18,943 shares25 May 2026: ₹5.99 · 825 shares26 May 2026: ₹6.20 · 200 shares27 May 2026: ₹6.00 · 423 shares1 Jun 2026: ₹6.00 · 1,966 shares2 Jun 2026: ₹6.12 · 30 shares3 Jun 2026: ₹6.12 · 48 shares4 Jun 2026: ₹6.12 · 69 shares5 Jun 2026: ₹5.82 · 225 shares8 Jun 2026: ₹5.53 · 1,064 shares10 Jun 2026: ₹5.30 · 338 shares12 Jun 2026: ₹5.31 · 300 shares15 Jun 2026: ₹5.33 · 270 shares16 Jun 2026: ₹5.09 · 259 shares17 Jun 2026: ₹5.10 · 4,236 shares18 Jun 2026: ₹5.35 · 50 shares19 Jun 2026: ₹5.61 · 536 shares22 Jun 2026: ₹5.89 · 175 shares23 Jun 2026: ₹5.85 · 246 shares24 Jun 2026: ₹5.56 · 455 shares25 Jun 2026: ₹5.29 · 985 shares29 Jun 2026: ₹5.03 · 4,126 shares30 Jun 2026: ₹4.78 · 9,328 shares1 Jul 2026: ₹4.55 · 9,584 shares2 Jul 2026: ₹4.77 · 2,665 shares3 Jul 2026: ₹4.79 · 1,909 shares6 Jul 2026: ₹4.56 · 4,311 shares7 Jul 2026: ₹4.40 · 992 shares8 Jul 2026: ₹4.32 · 573 shares9 Jul 2026: ₹4.30 · 1,099 shares10 Jul 2026: ₹4.25 · 1,020 shares13 Jul 2026: ₹4.05 · 1,967 shares15 Jul 2026: ₹4.01 · 185 shares16 Jul 2026: ₹3.81 · 99 shares17 Jul 2026: ₹3.81 · 106 shares20 Jul 2026: ₹3.92 · 35 shares22 Jul 2026: ₹3.94 · 54 shares23 Jul 2026: ₹4.11 · 625 shares24 Jul 2026: ₹4.12 · 325 shares27 Jul 2026: ₹4.15 · 300 shares29 Jul 2026: ₹4.20 · 353 shares30 Jul 2026: ₹4.20 · 846 shares3 Aug 2026: ₹4.20 · 177 shares4 Aug 2026: ₹4.00 · 805 shares5 Aug 2026: ₹4.00 · 150 shares6 Aug 2026: ₹4.02 · 244 shares7 Aug 2026: ₹3.96 · 26 shares11 Aug 2026: ₹3.96 · 40 shares12 Aug 2026: ₹4.15 · 135 shares13 Aug 2026: ₹4.19 · 153 shares14 Aug 2026: ₹4.14 · 25 shares17 Aug 2026: ₹4.29 · 154 shares18 Aug 2026: ₹4.11 · 1,366 shares19 Aug 2026: ₹4.10 · 41 shares20 Aug 2026: ₹3.97 · 3,585 shares24 Aug 2026: ₹3.90 · 371 shares25 Aug 2026: ₹4.04 · 140 shares26 Aug 2026: ₹4.10 · 634 shares27 Aug 2026: ₹4.30 · 496 shares28 Aug 2026: ₹4.40 · 261 shares31 Aug 2026: ₹4.62 · 560 shares1 Sep 2026: ₹4.51 · 389 shares2 Sep 2026: ₹4.73 · 49 shares3 Sep 2026: ₹4.77 · 1,970 shares4 Sep 2026: ₹4.55 · 1,015 shares7 Sep 2026: ₹4.50 · 374 shares8 Sep 2026: ₹4.40 · 56 shares10 Sep 2026: ₹4.53 · 97 shares11 Sep 2026: ₹4.53 · 18 shares15 Sep 2026: ₹4.53 · 151 shares16 Sep 2026: ₹4.50 · 37 shares17 Sep 2026: ₹4.48 · 1 shares18 Sep 2026: ₹4.31 · 70 shares21 Sep 2026: ₹4.11 · 59 shares22 Sep 2026: ₹4.11 · 24 shares23 Sep 2026: ₹4.12 · 503 shares
46822 Sep 202518 Dec 202517 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹8.09 · 370 shares23 Sep 2025: ₹7.75 · 540 shares24 Sep 2025: ₹8.00 · 324 shares25 Sep 2025: ₹7.60 · 2,418 shares26 Sep 2025: ₹7.98 · 2,096 shares29 Sep 2025: ₹7.59 · 666 shares30 Sep 2025: ₹7.22 · 231 shares3 Oct 2025: ₹7.09 · 654 shares6 Oct 2025: ₹7.38 · 1,376 shares7 Oct 2025: ₹7.35 · 645 shares8 Oct 2025: ₹7.35 · 928 shares9 Oct 2025: ₹7.45 · 505 shares10 Oct 2025: ₹7.08 · 1,089 shares13 Oct 2025: ₹6.74 · 3,754 shares14 Oct 2025: ₹7.07 · 425 shares15 Oct 2025: ₹7.39 · 720 shares16 Oct 2025: ₹7.74 · 1,038 shares17 Oct 2025: ₹7.66 · 202 shares20 Oct 2025: ₹7.28 · 1,409 shares21 Oct 2025: ₹7.28 · 10 shares23 Oct 2025: ₹6.95 · 2,354 shares24 Oct 2025: ₹6.95 · 494 shares27 Oct 2025: ₹6.69 · 4,463 shares28 Oct 2025: ₹6.99 · 1,235 shares29 Oct 2025: ₹7.18 · 808 shares30 Oct 2025: ₹7.48 · 283 shares31 Oct 2025: ₹7.24 · 717 shares3 Nov 2025: ₹7.24 · 1,201 shares4 Nov 2025: ₹7.24 · 504 shares6 Nov 2025: ₹7.24 · 106 shares7 Nov 2025: ₹7.48 · 570 shares10 Nov 2025: ₹7.48 · 21 shares11 Nov 2025: ₹7.80 · 4,501 shares12 Nov 2025: ₹7.60 · 3,653 shares13 Nov 2025: ₹7.85 · 40 shares17 Nov 2025: ₹7.85 · 728 shares18 Nov 2025: ₹7.70 · 4 shares19 Nov 2025: ₹7.88 · 1,584 shares20 Nov 2025: ₹8.00 · 3,499 shares21 Nov 2025: ₹7.90 · 4,033 shares24 Nov 2025: ₹7.66 · 296 shares25 Nov 2025: ₹7.88 · 96 shares26 Nov 2025: ₹8.00 · 2 shares27 Nov 2025: ₹7.85 · 12 shares28 Nov 2025: ₹7.99 · 165 shares1 Dec 2025: ₹7.99 · 3 shares2 Dec 2025: ₹7.97 · 403 shares4 Dec 2025: ₹7.97 · 1 shares5 Dec 2025: ₹7.58 · 10 shares8 Dec 2025: ₹7.21 · 514 shares9 Dec 2025: ₹6.85 · 694 shares10 Dec 2025: ₹6.52 · 2,726 shares11 Dec 2025: ₹6.53 · 1,375 shares12 Dec 2025: ₹6.21 · 4,217 shares15 Dec 2025: ₹6.21 · 30 shares16 Dec 2025: ₹6.52 · 880 shares17 Dec 2025: ₹6.84 · 925 shares18 Dec 2025: ₹6.84 · 1,367 shares19 Dec 2025: ₹7.12 · 535 shares22 Dec 2025: ₹7.16 · 7,376 shares23 Dec 2025: ₹7.02 · 193 shares24 Dec 2025: ₹7.02 · 273 shares26 Dec 2025: ₹7.35 · 18 shares29 Dec 2025: ₹7.67 · 3,621 shares30 Dec 2025: ₹8.00 · 3,525 shares31 Dec 2025: ₹8.40 · 100 shares2 Jan 2026: ₹8.05 · 869 shares5 Jan 2026: ₹8.21 · 142 shares6 Jan 2026: ₹8.30 · 253 shares7 Jan 2026: ₹8.47 · 928 shares8 Jan 2026: ₹8.38 · 1,506 shares9 Jan 2026: ₹8.00 · 309 shares12 Jan 2026: ₹7.60 · 281 shares13 Jan 2026: ₹7.23 · 2,421 shares14 Jan 2026: ₹6.90 · 665 shares16 Jan 2026: ₹7.24 · 836 shares19 Jan 2026: ₹6.91 · 1,297 shares20 Jan 2026: ₹6.57 · 464 shares21 Jan 2026: ₹6.57 · 727 shares22 Jan 2026: ₹6.26 · 211 shares23 Jan 2026: ₹6.57 · 505 shares27 Jan 2026: ₹6.27 · 159 shares28 Jan 2026: ₹6.14 · 2,276 shares29 Jan 2026: ₹5.84 · 1,076 shares30 Jan 2026: ₹5.85 · 529 shares1 Feb 2026: ₹5.85 · 176 shares2 Feb 2026: ₹5.85 · 112 shares3 Feb 2026: ₹6.14 · 5,962 shares4 Feb 2026: ₹6.26 · 3,246 shares5 Feb 2026: ₹6.38 · 1,046 shares6 Feb 2026: ₹6.62 · 317 shares9 Feb 2026: ₹6.89 · 999 shares10 Feb 2026: ₹7.23 · 1,103 shares11 Feb 2026: ₹7.24 · 2,350 shares12 Feb 2026: ₹7.60 · 3,786 shares13 Feb 2026: ₹7.79 · 21 shares16 Feb 2026: ₹7.70 · 2,828 shares17 Feb 2026: ₹7.79 · 636 shares18 Feb 2026: ₹8.00 · 523 shares19 Feb 2026: ₹7.89 · 1,065 shares20 Feb 2026: ₹7.50 · 189 shares23 Feb 2026: ₹7.53 · 5,552 shares24 Feb 2026: ₹7.17 · 1,058 shares25 Feb 2026: ₹6.85 · 37 shares26 Feb 2026: ₹6.70 · 1,223 shares27 Feb 2026: ₹6.70 · 299 shares2 Mar 2026: ₹6.37 · 1,332 shares4 Mar 2026: ₹6.06 · 353 shares5 Mar 2026: ₹6.00 · 457 shares6 Mar 2026: ₹6.30 · 1,026 shares9 Mar 2026: ₹6.31 · 693 shares10 Mar 2026: ₹6.62 · 1,468 shares11 Mar 2026: ₹6.90 · 40 shares12 Mar 2026: ₹7.00 · 368 shares13 Mar 2026: ₹7.00 · 580 shares17 Mar 2026: ₹6.96 · 3 shares18 Mar 2026: ₹7.00 · 217 shares19 Mar 2026: ₹6.95 · 1,228 shares20 Mar 2026: ₹6.95 · 37 shares23 Mar 2026: ₹6.61 · 704 shares24 Mar 2026: ₹6.75 · 554 shares25 Mar 2026: ₹6.60 · 200 shares27 Mar 2026: ₹6.40 · 19 shares30 Mar 2026: ₹6.27 · 623 shares1 Apr 2026: ₹6.55 · 1,535 shares2 Apr 2026: ₹6.80 · 103 shares6 Apr 2026: ₹7.00 · 523 shares7 Apr 2026: ₹7.00 · 238 shares8 Apr 2026: ₹7.24 · 76 shares9 Apr 2026: ₹7.23 · 1,007 shares10 Apr 2026: ₹6.87 · 2,881 shares13 Apr 2026: ₹7.19 · 4,488 shares15 Apr 2026: ₹7.29 · 201 shares16 Apr 2026: ₹7.30 · 82 shares17 Apr 2026: ₹7.49 · 1,279 shares20 Apr 2026: ₹7.68 · 195 shares22 Apr 2026: ₹7.85 · 3,001 shares27 Apr 2026: ₹7.85 · 302 shares28 Apr 2026: ₹7.69 · 103 shares30 Apr 2026: ₹7.54 · 23 shares4 May 2026: ₹7.50 · 158 shares6 May 2026: ₹7.15 · 149 shares7 May 2026: ₹7.19 · 983 shares8 May 2026: ₹7.30 · 23 shares11 May 2026: ₹7.03 · 184 shares12 May 2026: ₹6.68 · 2,060 shares13 May 2026: ₹6.35 · 1,549 shares14 May 2026: ₹6.66 · 20,128 shares15 May 2026: ₹6.38 · 3,631 shares18 May 2026: ₹6.07 · 1,988 shares19 May 2026: ₹6.20 · 1,605 shares20 May 2026: ₹6.20 · 68 shares21 May 2026: ₹6.18 · 308 shares22 May 2026: ₹6.10 · 18,943 shares25 May 2026: ₹5.99 · 825 shares26 May 2026: ₹6.20 · 200 shares27 May 2026: ₹6.00 · 423 shares1 Jun 2026: ₹6.00 · 1,966 shares2 Jun 2026: ₹6.12 · 30 shares3 Jun 2026: ₹6.12 · 48 shares4 Jun 2026: ₹6.12 · 69 shares5 Jun 2026: ₹5.82 · 225 shares8 Jun 2026: ₹5.53 · 1,064 shares10 Jun 2026: ₹5.30 · 338 shares12 Jun 2026: ₹5.31 · 300 shares15 Jun 2026: ₹5.33 · 270 shares16 Jun 2026: ₹5.09 · 259 shares17 Jun 2026: ₹5.10 · 4,236 shares18 Jun 2026: ₹5.35 · 50 shares19 Jun 2026: ₹5.61 · 536 shares22 Jun 2026: ₹5.89 · 175 shares23 Jun 2026: ₹5.85 · 246 shares24 Jun 2026: ₹5.56 · 455 shares25 Jun 2026: ₹5.29 · 985 shares29 Jun 2026: ₹5.03 · 4,126 shares30 Jun 2026: ₹4.78 · 9,328 shares1 Jul 2026: ₹4.55 · 9,584 shares2 Jul 2026: ₹4.77 · 2,665 shares3 Jul 2026: ₹4.79 · 1,909 shares6 Jul 2026: ₹4.56 · 4,311 shares7 Jul 2026: ₹4.40 · 992 shares8 Jul 2026: ₹4.32 · 573 shares9 Jul 2026: ₹4.30 · 1,099 shares10 Jul 2026: ₹4.25 · 1,020 shares13 Jul 2026: ₹4.05 · 1,967 shares15 Jul 2026: ₹4.01 · 185 shares16 Jul 2026: ₹3.81 · 99 shares17 Jul 2026: ₹3.81 · 106 shares20 Jul 2026: ₹3.92 · 35 shares22 Jul 2026: ₹3.94 · 54 shares23 Jul 2026: ₹4.11 · 625 shares24 Jul 2026: ₹4.12 · 325 shares27 Jul 2026: ₹4.15 · 300 shares29 Jul 2026: ₹4.20 · 353 shares30 Jul 2026: ₹4.20 · 846 shares3 Aug 2026: ₹4.20 · 177 shares4 Aug 2026: ₹4.00 · 805 shares5 Aug 2026: ₹4.00 · 150 shares6 Aug 2026: ₹4.02 · 244 shares7 Aug 2026: ₹3.96 · 26 shares11 Aug 2026: ₹3.96 · 40 shares12 Aug 2026: ₹4.15 · 135 shares13 Aug 2026: ₹4.19 · 153 shares14 Aug 2026: ₹4.14 · 25 shares17 Aug 2026: ₹4.29 · 154 shares18 Aug 2026: ₹4.11 · 1,366 shares19 Aug 2026: ₹4.10 · 41 shares20 Aug 2026: ₹3.97 · 3,585 shares24 Aug 2026: ₹3.90 · 371 shares25 Aug 2026: ₹4.04 · 140 shares26 Aug 2026: ₹4.10 · 634 shares27 Aug 2026: ₹4.30 · 496 shares28 Aug 2026: ₹4.40 · 261 shares31 Aug 2026: ₹4.62 · 560 shares1 Sep 2026: ₹4.51 · 389 shares2 Sep 2026: ₹4.73 · 49 shares3 Sep 2026: ₹4.77 · 1,970 shares4 Sep 2026: ₹4.55 · 1,015 shares7 Sep 2026: ₹4.50 · 374 shares8 Sep 2026: ₹4.40 · 56 shares10 Sep 2026: ₹4.53 · 97 shares11 Sep 2026: ₹4.53 · 18 shares15 Sep 2026: ₹4.53 · 151 shares16 Sep 2026: ₹4.50 · 37 shares17 Sep 2026: ₹4.48 · 1 shares18 Sep 2026: ₹4.31 · 70 shares21 Sep 2026: ₹4.11 · 59 shares22 Sep 2026: ₹4.11 · 24 shares23 Sep 2026: ₹4.12 · 503 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.