ANVESHAN
Theme
Create account
Stocks · BSE 539097 · industry unknown

UR SUGAR INDUSTRIES LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹3.09
23 Sep 2026 · BSE · −33.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

234522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4.65 · 1,24,373 shares23 Sep 2025: ₹4.78 · 1,33,399 shares24 Sep 2025: ₹4.66 · 85,460 shares25 Sep 2025: ₹4.72 · 1,11,409 shares26 Sep 2025: ₹4.43 · 1,03,770 shares29 Sep 2025: ₹4.41 · 1,13,966 shares30 Sep 2025: ₹4.40 · 85,784 shares1 Oct 2025: ₹4.35 · 1,42,690 shares3 Oct 2025: ₹4.32 · 1,23,400 shares6 Oct 2025: ₹4.11 · 98,201 shares7 Oct 2025: ₹4.03 · 1,24,140 shares8 Oct 2025: ₹4.22 · 86,565 shares9 Oct 2025: ₹4.12 · 7,004 shares10 Oct 2025: ₹4.71 · 9,29,823 shares13 Oct 2025: ₹4.95 · 4,48,822 shares14 Oct 2025: ₹5.09 · 3,76,542 shares15 Oct 2025: ₹5.04 · 1,36,276 shares16 Oct 2025: ₹5.17 · 4,31,909 shares17 Oct 2025: ₹4.81 · 5,91,875 shares20 Oct 2025: ₹4.89 · 1,41,371 shares21 Oct 2025: ₹4.91 · 23,574 shares23 Oct 2025: ₹4.66 · 1,44,357 shares24 Oct 2025: ₹4.69 · 51,988 shares27 Oct 2025: ₹4.67 · 2,67,731 shares28 Oct 2025: ₹4.46 · 2,63,928 shares29 Oct 2025: ₹4.56 · 18,815 shares30 Oct 2025: ₹4.53 · 59,285 shares31 Oct 2025: ₹4.47 · 1,47,196 shares3 Nov 2025: ₹4.44 · 39,475 shares4 Nov 2025: ₹4.38 · 14,712 shares6 Nov 2025: ₹4.30 · 68,725 shares7 Nov 2025: ₹4.12 · 86,550 shares10 Nov 2025: ₹3.98 · 1,66,498 shares11 Nov 2025: ₹4.41 · 2,59,595 shares12 Nov 2025: ₹4.03 · 8,28,298 shares13 Nov 2025: ₹3.96 · 99,365 shares14 Nov 2025: ₹3.91 · 32,805 shares17 Nov 2025: ₹3.97 · 11,084 shares18 Nov 2025: ₹3.92 · 57,487 shares19 Nov 2025: ₹4.00 · 52,981 shares20 Nov 2025: ₹3.94 · 42,981 shares21 Nov 2025: ₹3.86 · 10,246 shares24 Nov 2025: ₹3.93 · 31,665 shares25 Nov 2025: ₹4.22 · 97,378 shares26 Nov 2025: ₹4.05 · 50,238 shares27 Nov 2025: ₹4.09 · 67,667 shares28 Nov 2025: ₹4.04 · 6,202 shares1 Dec 2025: ₹4.07 · 4,599 shares2 Dec 2025: ₹4.14 · 41,841 shares3 Dec 2025: ₹3.98 · 16,42,503 shares4 Dec 2025: ₹4.03 · 67,617 shares5 Dec 2025: ₹4.04 · 64,163 shares8 Dec 2025: ₹3.94 · 34,578 shares9 Dec 2025: ₹3.94 · 28,573 shares10 Dec 2025: ₹4.00 · 30,407 shares11 Dec 2025: ₹3.88 · 1,26,326 shares12 Dec 2025: ₹3.91 · 20,374 shares15 Dec 2025: ₹3.92 · 52,355 shares16 Dec 2025: ₹3.93 · 6,722 shares17 Dec 2025: ₹3.89 · 25,280 shares18 Dec 2025: ₹3.90 · 27,189 shares19 Dec 2025: ₹3.82 · 66,555 shares22 Dec 2025: ₹3.68 · 6,20,224 shares23 Dec 2025: ₹3.52 · 2,60,088 shares24 Dec 2025: ₹3.70 · 84,842 shares26 Dec 2025: ₹3.50 · 1,46,935 shares29 Dec 2025: ₹3.41 · 48,086 shares30 Dec 2025: ₹3.35 · 79,248 shares31 Dec 2025: ₹3.46 · 23,701 shares1 Jan 2026: ₹3.40 · 28,937 shares2 Jan 2026: ₹3.34 · 1,33,355 shares5 Jan 2026: ₹3.09 · 2,04,745 shares6 Jan 2026: ₹3.17 · 82,124 shares7 Jan 2026: ₹3.16 · 1,73,041 shares8 Jan 2026: ₹3.19 · 13,102 shares9 Jan 2026: ₹3.11 · 15,610 shares12 Jan 2026: ₹3.15 · 51,200 shares13 Jan 2026: ₹3.03 · 70,416 shares14 Jan 2026: ₹3.02 · 37,654 shares16 Jan 2026: ₹2.99 · 1,54,198 shares19 Jan 2026: ₹2.88 · 1,99,981 shares20 Jan 2026: ₹2.52 · 1,34,063 shares21 Jan 2026: ₹2.45 · 3,22,199 shares22 Jan 2026: ₹2.51 · 5,44,356 shares23 Jan 2026: ₹2.49 · 76,658 shares27 Jan 2026: ₹2.48 · 39,989 shares28 Jan 2026: ₹2.68 · 44,371 shares29 Jan 2026: ₹2.67 · 12,208 shares30 Jan 2026: ₹2.45 · 1,80,427 shares1 Feb 2026: ₹2.89 · 5,23,693 shares2 Feb 2026: ₹2.98 · 1,26,671 shares3 Feb 2026: ₹2.95 · 1,61,900 shares4 Feb 2026: ₹2.99 · 61,821 shares5 Feb 2026: ₹2.98 · 33,087 shares6 Feb 2026: ₹2.97 · 34,117 shares9 Feb 2026: ₹3.09 · 92,245 shares10 Feb 2026: ₹3.01 · 2,04,237 shares11 Feb 2026: ₹3.11 · 1,36,168 shares12 Feb 2026: ₹2.89 · 1,85,611 shares13 Feb 2026: ₹2.92 · 22,196 shares16 Feb 2026: ₹3.03 · 26,725 shares17 Feb 2026: ₹2.91 · 74,470 shares18 Feb 2026: ₹2.89 · 21,011 shares19 Feb 2026: ₹2.69 · 2,61,342 shares20 Feb 2026: ₹2.65 · 36,342 shares23 Feb 2026: ₹2.69 · 1,24,838 shares24 Feb 2026: ₹2.76 · 42,189 shares25 Feb 2026: ₹2.74 · 1,77,648 shares26 Feb 2026: ₹2.41 · 2,80,418 shares27 Feb 2026: ₹2.46 · 1,52,066 shares2 Mar 2026: ₹2.49 · 86,915 shares4 Mar 2026: ₹2.32 · 2,17,126 shares5 Mar 2026: ₹2.47 · 53,273 shares6 Mar 2026: ₹2.28 · 2,89,010 shares9 Mar 2026: ₹2.29 · 1,31,003 shares10 Mar 2026: ₹2.41 · 2,47,044 shares11 Mar 2026: ₹2.37 · 1,03,160 shares12 Mar 2026: ₹2.37 · 1,30,710 shares13 Mar 2026: ₹2.35 · 2,44,325 shares16 Mar 2026: ₹2.26 · 8,08,856 shares17 Mar 2026: ₹2.19 · 4,26,639 shares18 Mar 2026: ₹2.26 · 3,41,176 shares19 Mar 2026: ₹2.25 · 2,90,683 shares20 Mar 2026: ₹2.28 · 33,233 shares23 Mar 2026: ₹2.12 · 2,74,287 shares24 Mar 2026: ₹2.07 · 1,58,526 shares25 Mar 2026: ₹2.03 · 1,71,968 shares27 Mar 2026: ₹1.94 · 1,39,325 shares30 Mar 2026: ₹2.05 · 92,876 shares1 Apr 2026: ₹2.19 · 1,08,585 shares2 Apr 2026: ₹2.22 · 33,424 shares6 Apr 2026: ₹2.33 · 32,828 shares7 Apr 2026: ₹2.31 · 78,638 shares8 Apr 2026: ₹2.51 · 1,45,711 shares9 Apr 2026: ₹2.54 · 20,548 shares10 Apr 2026: ₹2.50 · 39,585 shares13 Apr 2026: ₹2.53 · 9,429 shares15 Apr 2026: ₹2.85 · 4,84,198 shares16 Apr 2026: ₹3.25 · 4,72,296 shares17 Apr 2026: ₹3.40 · 1,76,808 shares20 Apr 2026: ₹3.24 · 1,62,185 shares21 Apr 2026: ₹3.11 · 90,726 shares22 Apr 2026: ₹3.16 · 2,02,037 shares23 Apr 2026: ₹3.05 · 6,27,339 shares24 Apr 2026: ₹3.16 · 45,588 shares27 Apr 2026: ₹3.06 · 99,689 shares28 Apr 2026: ₹3.12 · 88,073 shares29 Apr 2026: ₹3.09 · 91,677 shares30 Apr 2026: ₹3.11 · 95,015 shares4 May 2026: ₹2.96 · 2,87,675 shares5 May 2026: ₹3.00 · 42,052 shares6 May 2026: ₹2.88 · 1,71,953 shares7 May 2026: ₹3.05 · 35,693 shares8 May 2026: ₹3.02 · 2,36,873 shares11 May 2026: ₹2.91 · 22,094 shares12 May 2026: ₹2.94 · 1,09,775 shares13 May 2026: ₹2.75 · 1,62,069 shares14 May 2026: ₹2.83 · 1,15,475 shares15 May 2026: ₹2.89 · 12,818 shares18 May 2026: ₹2.81 · 23,613 shares19 May 2026: ₹2.80 · 1,96,756 shares20 May 2026: ₹2.85 · 26,271 shares21 May 2026: ₹2.68 · 1,46,287 shares22 May 2026: ₹2.74 · 91,006 shares25 May 2026: ₹2.82 · 85,320 shares26 May 2026: ₹2.79 · 21,983 shares27 May 2026: ₹2.84 · 9,365 shares29 May 2026: ₹2.83 · 20,919 shares1 Jun 2026: ₹2.81 · 27,083 shares2 Jun 2026: ₹2.96 · 1,91,854 shares3 Jun 2026: ₹3.09 · 2,17,048 shares4 Jun 2026: ₹2.93 · 1,85,882 shares5 Jun 2026: ₹2.88 · 31,507 shares8 Jun 2026: ₹2.81 · 65,133 shares9 Jun 2026: ₹2.82 · 28,410 shares10 Jun 2026: ₹2.93 · 29,723 shares11 Jun 2026: ₹2.84 · 2,692 shares12 Jun 2026: ₹2.71 · 4,76,038 shares15 Jun 2026: ₹2.73 · 1,23,539 shares16 Jun 2026: ₹2.58 · 3,04,803 shares17 Jun 2026: ₹2.68 · 41,244 shares18 Jun 2026: ₹2.76 · 68,899 shares19 Jun 2026: ₹2.69 · 92,103 shares22 Jun 2026: ₹2.65 · 1,20,158 shares23 Jun 2026: ₹2.70 · 43,373 shares24 Jun 2026: ₹2.67 · 33,040 shares25 Jun 2026: ₹2.63 · 16,693 shares29 Jun 2026: ₹2.72 · 1,44,018 shares30 Jun 2026: ₹2.79 · 1,21,763 shares1 Jul 2026: ₹2.81 · 52,464 shares2 Jul 2026: ₹2.72 · 73,706 shares3 Jul 2026: ₹2.85 · 1,74,020 shares6 Jul 2026: ₹2.92 · 88,186 shares7 Jul 2026: ₹2.81 · 6,912 shares8 Jul 2026: ₹2.84 · 6,025 shares9 Jul 2026: ₹2.78 · 93,332 shares10 Jul 2026: ₹2.78 · 27,055 shares13 Jul 2026: ₹2.78 · 2,83,006 shares14 Jul 2026: ₹2.80 · 2,26,513 shares15 Jul 2026: ₹2.77 · 1,32,299 shares16 Jul 2026: ₹2.78 · 2,23,446 shares17 Jul 2026: ₹2.75 · 1,78,253 shares20 Jul 2026: ₹2.71 · 2,27,289 shares21 Jul 2026: ₹2.70 · 1,79,165 shares22 Jul 2026: ₹2.70 · 1,46,224 shares23 Jul 2026: ₹2.73 · 1,93,972 shares24 Jul 2026: ₹2.73 · 1,37,350 shares27 Jul 2026: ₹2.85 · 78,520 shares28 Jul 2026: ₹2.80 · 53,521 shares29 Jul 2026: ₹2.72 · 58,120 shares30 Jul 2026: ₹2.65 · 35,322 shares31 Jul 2026: ₹2.64 · 80,314 shares3 Aug 2026: ₹2.55 · 2,29,135 shares4 Aug 2026: ₹2.69 · 74,287 shares5 Aug 2026: ₹2.70 · 71,605 shares6 Aug 2026: ₹2.71 · 66,570 shares7 Aug 2026: ₹2.75 · 99,837 shares10 Aug 2026: ₹2.73 · 1,00,747 shares11 Aug 2026: ₹2.86 · 2,67,254 shares12 Aug 2026: ₹2.74 · 63,873 shares13 Aug 2026: ₹2.73 · 18,296 shares14 Aug 2026: ₹2.70 · 45,220 shares17 Aug 2026: ₹2.69 · 58,891 shares18 Aug 2026: ₹2.67 · 60,355 shares19 Aug 2026: ₹2.76 · 3,57,210 shares20 Aug 2026: ₹3.31 · 6,98,676 shares21 Aug 2026: ₹3.97 · 9,18,854 shares24 Aug 2026: ₹4.36 · 3,36,249 shares25 Aug 2026: ₹3.93 · 16,39,946 shares26 Aug 2026: ₹3.74 · 4,29,811 shares27 Aug 2026: ₹3.87 · 1,92,634 shares28 Aug 2026: ₹3.77 · 1,32,192 shares31 Aug 2026: ₹3.67 · 1,61,016 shares1 Sep 2026: ₹3.61 · 1,32,170 shares2 Sep 2026: ₹3.56 · 56,132 shares3 Sep 2026: ₹3.45 · 70,222 shares4 Sep 2026: ₹3.28 · 1,07,617 shares7 Sep 2026: ₹3.31 · 63,594 shares8 Sep 2026: ₹3.30 · 60,963 shares9 Sep 2026: ₹3.20 · 36,736 shares10 Sep 2026: ₹3.04 · 19,294 shares11 Sep 2026: ₹3.04 · 1,48,810 shares15 Sep 2026: ₹3.00 · 40,794 shares16 Sep 2026: ₹2.97 · 28,367 shares17 Sep 2026: ₹3.03 · 90,708 shares18 Sep 2026: ₹2.92 · 23,909 shares21 Sep 2026: ₹3.00 · 6,496 shares22 Sep 2026: ₹2.99 · 14,108 shares23 Sep 2026: ₹3.09 · 66,631 shares
234522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4.65 · 1,24,373 shares23 Sep 2025: ₹4.78 · 1,33,399 shares24 Sep 2025: ₹4.66 · 85,460 shares25 Sep 2025: ₹4.72 · 1,11,409 shares26 Sep 2025: ₹4.43 · 1,03,770 shares29 Sep 2025: ₹4.41 · 1,13,966 shares30 Sep 2025: ₹4.40 · 85,784 shares1 Oct 2025: ₹4.35 · 1,42,690 shares3 Oct 2025: ₹4.32 · 1,23,400 shares6 Oct 2025: ₹4.11 · 98,201 shares7 Oct 2025: ₹4.03 · 1,24,140 shares8 Oct 2025: ₹4.22 · 86,565 shares9 Oct 2025: ₹4.12 · 7,004 shares10 Oct 2025: ₹4.71 · 9,29,823 shares13 Oct 2025: ₹4.95 · 4,48,822 shares14 Oct 2025: ₹5.09 · 3,76,542 shares15 Oct 2025: ₹5.04 · 1,36,276 shares16 Oct 2025: ₹5.17 · 4,31,909 shares17 Oct 2025: ₹4.81 · 5,91,875 shares20 Oct 2025: ₹4.89 · 1,41,371 shares21 Oct 2025: ₹4.91 · 23,574 shares23 Oct 2025: ₹4.66 · 1,44,357 shares24 Oct 2025: ₹4.69 · 51,988 shares27 Oct 2025: ₹4.67 · 2,67,731 shares28 Oct 2025: ₹4.46 · 2,63,928 shares29 Oct 2025: ₹4.56 · 18,815 shares30 Oct 2025: ₹4.53 · 59,285 shares31 Oct 2025: ₹4.47 · 1,47,196 shares3 Nov 2025: ₹4.44 · 39,475 shares4 Nov 2025: ₹4.38 · 14,712 shares6 Nov 2025: ₹4.30 · 68,725 shares7 Nov 2025: ₹4.12 · 86,550 shares10 Nov 2025: ₹3.98 · 1,66,498 shares11 Nov 2025: ₹4.41 · 2,59,595 shares12 Nov 2025: ₹4.03 · 8,28,298 shares13 Nov 2025: ₹3.96 · 99,365 shares14 Nov 2025: ₹3.91 · 32,805 shares17 Nov 2025: ₹3.97 · 11,084 shares18 Nov 2025: ₹3.92 · 57,487 shares19 Nov 2025: ₹4.00 · 52,981 shares20 Nov 2025: ₹3.94 · 42,981 shares21 Nov 2025: ₹3.86 · 10,246 shares24 Nov 2025: ₹3.93 · 31,665 shares25 Nov 2025: ₹4.22 · 97,378 shares26 Nov 2025: ₹4.05 · 50,238 shares27 Nov 2025: ₹4.09 · 67,667 shares28 Nov 2025: ₹4.04 · 6,202 shares1 Dec 2025: ₹4.07 · 4,599 shares2 Dec 2025: ₹4.14 · 41,841 shares3 Dec 2025: ₹3.98 · 16,42,503 shares4 Dec 2025: ₹4.03 · 67,617 shares5 Dec 2025: ₹4.04 · 64,163 shares8 Dec 2025: ₹3.94 · 34,578 shares9 Dec 2025: ₹3.94 · 28,573 shares10 Dec 2025: ₹4.00 · 30,407 shares11 Dec 2025: ₹3.88 · 1,26,326 shares12 Dec 2025: ₹3.91 · 20,374 shares15 Dec 2025: ₹3.92 · 52,355 shares16 Dec 2025: ₹3.93 · 6,722 shares17 Dec 2025: ₹3.89 · 25,280 shares18 Dec 2025: ₹3.90 · 27,189 shares19 Dec 2025: ₹3.82 · 66,555 shares22 Dec 2025: ₹3.68 · 6,20,224 shares23 Dec 2025: ₹3.52 · 2,60,088 shares24 Dec 2025: ₹3.70 · 84,842 shares26 Dec 2025: ₹3.50 · 1,46,935 shares29 Dec 2025: ₹3.41 · 48,086 shares30 Dec 2025: ₹3.35 · 79,248 shares31 Dec 2025: ₹3.46 · 23,701 shares1 Jan 2026: ₹3.40 · 28,937 shares2 Jan 2026: ₹3.34 · 1,33,355 shares5 Jan 2026: ₹3.09 · 2,04,745 shares6 Jan 2026: ₹3.17 · 82,124 shares7 Jan 2026: ₹3.16 · 1,73,041 shares8 Jan 2026: ₹3.19 · 13,102 shares9 Jan 2026: ₹3.11 · 15,610 shares12 Jan 2026: ₹3.15 · 51,200 shares13 Jan 2026: ₹3.03 · 70,416 shares14 Jan 2026: ₹3.02 · 37,654 shares16 Jan 2026: ₹2.99 · 1,54,198 shares19 Jan 2026: ₹2.88 · 1,99,981 shares20 Jan 2026: ₹2.52 · 1,34,063 shares21 Jan 2026: ₹2.45 · 3,22,199 shares22 Jan 2026: ₹2.51 · 5,44,356 shares23 Jan 2026: ₹2.49 · 76,658 shares27 Jan 2026: ₹2.48 · 39,989 shares28 Jan 2026: ₹2.68 · 44,371 shares29 Jan 2026: ₹2.67 · 12,208 shares30 Jan 2026: ₹2.45 · 1,80,427 shares1 Feb 2026: ₹2.89 · 5,23,693 shares2 Feb 2026: ₹2.98 · 1,26,671 shares3 Feb 2026: ₹2.95 · 1,61,900 shares4 Feb 2026: ₹2.99 · 61,821 shares5 Feb 2026: ₹2.98 · 33,087 shares6 Feb 2026: ₹2.97 · 34,117 shares9 Feb 2026: ₹3.09 · 92,245 shares10 Feb 2026: ₹3.01 · 2,04,237 shares11 Feb 2026: ₹3.11 · 1,36,168 shares12 Feb 2026: ₹2.89 · 1,85,611 shares13 Feb 2026: ₹2.92 · 22,196 shares16 Feb 2026: ₹3.03 · 26,725 shares17 Feb 2026: ₹2.91 · 74,470 shares18 Feb 2026: ₹2.89 · 21,011 shares19 Feb 2026: ₹2.69 · 2,61,342 shares20 Feb 2026: ₹2.65 · 36,342 shares23 Feb 2026: ₹2.69 · 1,24,838 shares24 Feb 2026: ₹2.76 · 42,189 shares25 Feb 2026: ₹2.74 · 1,77,648 shares26 Feb 2026: ₹2.41 · 2,80,418 shares27 Feb 2026: ₹2.46 · 1,52,066 shares2 Mar 2026: ₹2.49 · 86,915 shares4 Mar 2026: ₹2.32 · 2,17,126 shares5 Mar 2026: ₹2.47 · 53,273 shares6 Mar 2026: ₹2.28 · 2,89,010 shares9 Mar 2026: ₹2.29 · 1,31,003 shares10 Mar 2026: ₹2.41 · 2,47,044 shares11 Mar 2026: ₹2.37 · 1,03,160 shares12 Mar 2026: ₹2.37 · 1,30,710 shares13 Mar 2026: ₹2.35 · 2,44,325 shares16 Mar 2026: ₹2.26 · 8,08,856 shares17 Mar 2026: ₹2.19 · 4,26,639 shares18 Mar 2026: ₹2.26 · 3,41,176 shares19 Mar 2026: ₹2.25 · 2,90,683 shares20 Mar 2026: ₹2.28 · 33,233 shares23 Mar 2026: ₹2.12 · 2,74,287 shares24 Mar 2026: ₹2.07 · 1,58,526 shares25 Mar 2026: ₹2.03 · 1,71,968 shares27 Mar 2026: ₹1.94 · 1,39,325 shares30 Mar 2026: ₹2.05 · 92,876 shares1 Apr 2026: ₹2.19 · 1,08,585 shares2 Apr 2026: ₹2.22 · 33,424 shares6 Apr 2026: ₹2.33 · 32,828 shares7 Apr 2026: ₹2.31 · 78,638 shares8 Apr 2026: ₹2.51 · 1,45,711 shares9 Apr 2026: ₹2.54 · 20,548 shares10 Apr 2026: ₹2.50 · 39,585 shares13 Apr 2026: ₹2.53 · 9,429 shares15 Apr 2026: ₹2.85 · 4,84,198 shares16 Apr 2026: ₹3.25 · 4,72,296 shares17 Apr 2026: ₹3.40 · 1,76,808 shares20 Apr 2026: ₹3.24 · 1,62,185 shares21 Apr 2026: ₹3.11 · 90,726 shares22 Apr 2026: ₹3.16 · 2,02,037 shares23 Apr 2026: ₹3.05 · 6,27,339 shares24 Apr 2026: ₹3.16 · 45,588 shares27 Apr 2026: ₹3.06 · 99,689 shares28 Apr 2026: ₹3.12 · 88,073 shares29 Apr 2026: ₹3.09 · 91,677 shares30 Apr 2026: ₹3.11 · 95,015 shares4 May 2026: ₹2.96 · 2,87,675 shares5 May 2026: ₹3.00 · 42,052 shares6 May 2026: ₹2.88 · 1,71,953 shares7 May 2026: ₹3.05 · 35,693 shares8 May 2026: ₹3.02 · 2,36,873 shares11 May 2026: ₹2.91 · 22,094 shares12 May 2026: ₹2.94 · 1,09,775 shares13 May 2026: ₹2.75 · 1,62,069 shares14 May 2026: ₹2.83 · 1,15,475 shares15 May 2026: ₹2.89 · 12,818 shares18 May 2026: ₹2.81 · 23,613 shares19 May 2026: ₹2.80 · 1,96,756 shares20 May 2026: ₹2.85 · 26,271 shares21 May 2026: ₹2.68 · 1,46,287 shares22 May 2026: ₹2.74 · 91,006 shares25 May 2026: ₹2.82 · 85,320 shares26 May 2026: ₹2.79 · 21,983 shares27 May 2026: ₹2.84 · 9,365 shares29 May 2026: ₹2.83 · 20,919 shares1 Jun 2026: ₹2.81 · 27,083 shares2 Jun 2026: ₹2.96 · 1,91,854 shares3 Jun 2026: ₹3.09 · 2,17,048 shares4 Jun 2026: ₹2.93 · 1,85,882 shares5 Jun 2026: ₹2.88 · 31,507 shares8 Jun 2026: ₹2.81 · 65,133 shares9 Jun 2026: ₹2.82 · 28,410 shares10 Jun 2026: ₹2.93 · 29,723 shares11 Jun 2026: ₹2.84 · 2,692 shares12 Jun 2026: ₹2.71 · 4,76,038 shares15 Jun 2026: ₹2.73 · 1,23,539 shares16 Jun 2026: ₹2.58 · 3,04,803 shares17 Jun 2026: ₹2.68 · 41,244 shares18 Jun 2026: ₹2.76 · 68,899 shares19 Jun 2026: ₹2.69 · 92,103 shares22 Jun 2026: ₹2.65 · 1,20,158 shares23 Jun 2026: ₹2.70 · 43,373 shares24 Jun 2026: ₹2.67 · 33,040 shares25 Jun 2026: ₹2.63 · 16,693 shares29 Jun 2026: ₹2.72 · 1,44,018 shares30 Jun 2026: ₹2.79 · 1,21,763 shares1 Jul 2026: ₹2.81 · 52,464 shares2 Jul 2026: ₹2.72 · 73,706 shares3 Jul 2026: ₹2.85 · 1,74,020 shares6 Jul 2026: ₹2.92 · 88,186 shares7 Jul 2026: ₹2.81 · 6,912 shares8 Jul 2026: ₹2.84 · 6,025 shares9 Jul 2026: ₹2.78 · 93,332 shares10 Jul 2026: ₹2.78 · 27,055 shares13 Jul 2026: ₹2.78 · 2,83,006 shares14 Jul 2026: ₹2.80 · 2,26,513 shares15 Jul 2026: ₹2.77 · 1,32,299 shares16 Jul 2026: ₹2.78 · 2,23,446 shares17 Jul 2026: ₹2.75 · 1,78,253 shares20 Jul 2026: ₹2.71 · 2,27,289 shares21 Jul 2026: ₹2.70 · 1,79,165 shares22 Jul 2026: ₹2.70 · 1,46,224 shares23 Jul 2026: ₹2.73 · 1,93,972 shares24 Jul 2026: ₹2.73 · 1,37,350 shares27 Jul 2026: ₹2.85 · 78,520 shares28 Jul 2026: ₹2.80 · 53,521 shares29 Jul 2026: ₹2.72 · 58,120 shares30 Jul 2026: ₹2.65 · 35,322 shares31 Jul 2026: ₹2.64 · 80,314 shares3 Aug 2026: ₹2.55 · 2,29,135 shares4 Aug 2026: ₹2.69 · 74,287 shares5 Aug 2026: ₹2.70 · 71,605 shares6 Aug 2026: ₹2.71 · 66,570 shares7 Aug 2026: ₹2.75 · 99,837 shares10 Aug 2026: ₹2.73 · 1,00,747 shares11 Aug 2026: ₹2.86 · 2,67,254 shares12 Aug 2026: ₹2.74 · 63,873 shares13 Aug 2026: ₹2.73 · 18,296 shares14 Aug 2026: ₹2.70 · 45,220 shares17 Aug 2026: ₹2.69 · 58,891 shares18 Aug 2026: ₹2.67 · 60,355 shares19 Aug 2026: ₹2.76 · 3,57,210 shares20 Aug 2026: ₹3.31 · 6,98,676 shares21 Aug 2026: ₹3.97 · 9,18,854 shares24 Aug 2026: ₹4.36 · 3,36,249 shares25 Aug 2026: ₹3.93 · 16,39,946 shares26 Aug 2026: ₹3.74 · 4,29,811 shares27 Aug 2026: ₹3.87 · 1,92,634 shares28 Aug 2026: ₹3.77 · 1,32,192 shares31 Aug 2026: ₹3.67 · 1,61,016 shares1 Sep 2026: ₹3.61 · 1,32,170 shares2 Sep 2026: ₹3.56 · 56,132 shares3 Sep 2026: ₹3.45 · 70,222 shares4 Sep 2026: ₹3.28 · 1,07,617 shares7 Sep 2026: ₹3.31 · 63,594 shares8 Sep 2026: ₹3.30 · 60,963 shares9 Sep 2026: ₹3.20 · 36,736 shares10 Sep 2026: ₹3.04 · 19,294 shares11 Sep 2026: ₹3.04 · 1,48,810 shares15 Sep 2026: ₹3.00 · 40,794 shares16 Sep 2026: ₹2.97 · 28,367 shares17 Sep 2026: ₹3.03 · 90,708 shares18 Sep 2026: ₹2.92 · 23,909 shares21 Sep 2026: ₹3.00 · 6,496 shares22 Sep 2026: ₹2.99 · 14,108 shares23 Sep 2026: ₹3.09 · 66,631 shares
234522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4.65 · 1,24,373 shares23 Sep 2025: ₹4.78 · 1,33,399 shares24 Sep 2025: ₹4.66 · 85,460 shares25 Sep 2025: ₹4.72 · 1,11,409 shares26 Sep 2025: ₹4.43 · 1,03,770 shares29 Sep 2025: ₹4.41 · 1,13,966 shares30 Sep 2025: ₹4.40 · 85,784 shares1 Oct 2025: ₹4.35 · 1,42,690 shares3 Oct 2025: ₹4.32 · 1,23,400 shares6 Oct 2025: ₹4.11 · 98,201 shares7 Oct 2025: ₹4.03 · 1,24,140 shares8 Oct 2025: ₹4.22 · 86,565 shares9 Oct 2025: ₹4.12 · 7,004 shares10 Oct 2025: ₹4.71 · 9,29,823 shares13 Oct 2025: ₹4.95 · 4,48,822 shares14 Oct 2025: ₹5.09 · 3,76,542 shares15 Oct 2025: ₹5.04 · 1,36,276 shares16 Oct 2025: ₹5.17 · 4,31,909 shares17 Oct 2025: ₹4.81 · 5,91,875 shares20 Oct 2025: ₹4.89 · 1,41,371 shares21 Oct 2025: ₹4.91 · 23,574 shares23 Oct 2025: ₹4.66 · 1,44,357 shares24 Oct 2025: ₹4.69 · 51,988 shares27 Oct 2025: ₹4.67 · 2,67,731 shares28 Oct 2025: ₹4.46 · 2,63,928 shares29 Oct 2025: ₹4.56 · 18,815 shares30 Oct 2025: ₹4.53 · 59,285 shares31 Oct 2025: ₹4.47 · 1,47,196 shares3 Nov 2025: ₹4.44 · 39,475 shares4 Nov 2025: ₹4.38 · 14,712 shares6 Nov 2025: ₹4.30 · 68,725 shares7 Nov 2025: ₹4.12 · 86,550 shares10 Nov 2025: ₹3.98 · 1,66,498 shares11 Nov 2025: ₹4.41 · 2,59,595 shares12 Nov 2025: ₹4.03 · 8,28,298 shares13 Nov 2025: ₹3.96 · 99,365 shares14 Nov 2025: ₹3.91 · 32,805 shares17 Nov 2025: ₹3.97 · 11,084 shares18 Nov 2025: ₹3.92 · 57,487 shares19 Nov 2025: ₹4.00 · 52,981 shares20 Nov 2025: ₹3.94 · 42,981 shares21 Nov 2025: ₹3.86 · 10,246 shares24 Nov 2025: ₹3.93 · 31,665 shares25 Nov 2025: ₹4.22 · 97,378 shares26 Nov 2025: ₹4.05 · 50,238 shares27 Nov 2025: ₹4.09 · 67,667 shares28 Nov 2025: ₹4.04 · 6,202 shares1 Dec 2025: ₹4.07 · 4,599 shares2 Dec 2025: ₹4.14 · 41,841 shares3 Dec 2025: ₹3.98 · 16,42,503 shares4 Dec 2025: ₹4.03 · 67,617 shares5 Dec 2025: ₹4.04 · 64,163 shares8 Dec 2025: ₹3.94 · 34,578 shares9 Dec 2025: ₹3.94 · 28,573 shares10 Dec 2025: ₹4.00 · 30,407 shares11 Dec 2025: ₹3.88 · 1,26,326 shares12 Dec 2025: ₹3.91 · 20,374 shares15 Dec 2025: ₹3.92 · 52,355 shares16 Dec 2025: ₹3.93 · 6,722 shares17 Dec 2025: ₹3.89 · 25,280 shares18 Dec 2025: ₹3.90 · 27,189 shares19 Dec 2025: ₹3.82 · 66,555 shares22 Dec 2025: ₹3.68 · 6,20,224 shares23 Dec 2025: ₹3.52 · 2,60,088 shares24 Dec 2025: ₹3.70 · 84,842 shares26 Dec 2025: ₹3.50 · 1,46,935 shares29 Dec 2025: ₹3.41 · 48,086 shares30 Dec 2025: ₹3.35 · 79,248 shares31 Dec 2025: ₹3.46 · 23,701 shares1 Jan 2026: ₹3.40 · 28,937 shares2 Jan 2026: ₹3.34 · 1,33,355 shares5 Jan 2026: ₹3.09 · 2,04,745 shares6 Jan 2026: ₹3.17 · 82,124 shares7 Jan 2026: ₹3.16 · 1,73,041 shares8 Jan 2026: ₹3.19 · 13,102 shares9 Jan 2026: ₹3.11 · 15,610 shares12 Jan 2026: ₹3.15 · 51,200 shares13 Jan 2026: ₹3.03 · 70,416 shares14 Jan 2026: ₹3.02 · 37,654 shares16 Jan 2026: ₹2.99 · 1,54,198 shares19 Jan 2026: ₹2.88 · 1,99,981 shares20 Jan 2026: ₹2.52 · 1,34,063 shares21 Jan 2026: ₹2.45 · 3,22,199 shares22 Jan 2026: ₹2.51 · 5,44,356 shares23 Jan 2026: ₹2.49 · 76,658 shares27 Jan 2026: ₹2.48 · 39,989 shares28 Jan 2026: ₹2.68 · 44,371 shares29 Jan 2026: ₹2.67 · 12,208 shares30 Jan 2026: ₹2.45 · 1,80,427 shares1 Feb 2026: ₹2.89 · 5,23,693 shares2 Feb 2026: ₹2.98 · 1,26,671 shares3 Feb 2026: ₹2.95 · 1,61,900 shares4 Feb 2026: ₹2.99 · 61,821 shares5 Feb 2026: ₹2.98 · 33,087 shares6 Feb 2026: ₹2.97 · 34,117 shares9 Feb 2026: ₹3.09 · 92,245 shares10 Feb 2026: ₹3.01 · 2,04,237 shares11 Feb 2026: ₹3.11 · 1,36,168 shares12 Feb 2026: ₹2.89 · 1,85,611 shares13 Feb 2026: ₹2.92 · 22,196 shares16 Feb 2026: ₹3.03 · 26,725 shares17 Feb 2026: ₹2.91 · 74,470 shares18 Feb 2026: ₹2.89 · 21,011 shares19 Feb 2026: ₹2.69 · 2,61,342 shares20 Feb 2026: ₹2.65 · 36,342 shares23 Feb 2026: ₹2.69 · 1,24,838 shares24 Feb 2026: ₹2.76 · 42,189 shares25 Feb 2026: ₹2.74 · 1,77,648 shares26 Feb 2026: ₹2.41 · 2,80,418 shares27 Feb 2026: ₹2.46 · 1,52,066 shares2 Mar 2026: ₹2.49 · 86,915 shares4 Mar 2026: ₹2.32 · 2,17,126 shares5 Mar 2026: ₹2.47 · 53,273 shares6 Mar 2026: ₹2.28 · 2,89,010 shares9 Mar 2026: ₹2.29 · 1,31,003 shares10 Mar 2026: ₹2.41 · 2,47,044 shares11 Mar 2026: ₹2.37 · 1,03,160 shares12 Mar 2026: ₹2.37 · 1,30,710 shares13 Mar 2026: ₹2.35 · 2,44,325 shares16 Mar 2026: ₹2.26 · 8,08,856 shares17 Mar 2026: ₹2.19 · 4,26,639 shares18 Mar 2026: ₹2.26 · 3,41,176 shares19 Mar 2026: ₹2.25 · 2,90,683 shares20 Mar 2026: ₹2.28 · 33,233 shares23 Mar 2026: ₹2.12 · 2,74,287 shares24 Mar 2026: ₹2.07 · 1,58,526 shares25 Mar 2026: ₹2.03 · 1,71,968 shares27 Mar 2026: ₹1.94 · 1,39,325 shares30 Mar 2026: ₹2.05 · 92,876 shares1 Apr 2026: ₹2.19 · 1,08,585 shares2 Apr 2026: ₹2.22 · 33,424 shares6 Apr 2026: ₹2.33 · 32,828 shares7 Apr 2026: ₹2.31 · 78,638 shares8 Apr 2026: ₹2.51 · 1,45,711 shares9 Apr 2026: ₹2.54 · 20,548 shares10 Apr 2026: ₹2.50 · 39,585 shares13 Apr 2026: ₹2.53 · 9,429 shares15 Apr 2026: ₹2.85 · 4,84,198 shares16 Apr 2026: ₹3.25 · 4,72,296 shares17 Apr 2026: ₹3.40 · 1,76,808 shares20 Apr 2026: ₹3.24 · 1,62,185 shares21 Apr 2026: ₹3.11 · 90,726 shares22 Apr 2026: ₹3.16 · 2,02,037 shares23 Apr 2026: ₹3.05 · 6,27,339 shares24 Apr 2026: ₹3.16 · 45,588 shares27 Apr 2026: ₹3.06 · 99,689 shares28 Apr 2026: ₹3.12 · 88,073 shares29 Apr 2026: ₹3.09 · 91,677 shares30 Apr 2026: ₹3.11 · 95,015 shares4 May 2026: ₹2.96 · 2,87,675 shares5 May 2026: ₹3.00 · 42,052 shares6 May 2026: ₹2.88 · 1,71,953 shares7 May 2026: ₹3.05 · 35,693 shares8 May 2026: ₹3.02 · 2,36,873 shares11 May 2026: ₹2.91 · 22,094 shares12 May 2026: ₹2.94 · 1,09,775 shares13 May 2026: ₹2.75 · 1,62,069 shares14 May 2026: ₹2.83 · 1,15,475 shares15 May 2026: ₹2.89 · 12,818 shares18 May 2026: ₹2.81 · 23,613 shares19 May 2026: ₹2.80 · 1,96,756 shares20 May 2026: ₹2.85 · 26,271 shares21 May 2026: ₹2.68 · 1,46,287 shares22 May 2026: ₹2.74 · 91,006 shares25 May 2026: ₹2.82 · 85,320 shares26 May 2026: ₹2.79 · 21,983 shares27 May 2026: ₹2.84 · 9,365 shares29 May 2026: ₹2.83 · 20,919 shares1 Jun 2026: ₹2.81 · 27,083 shares2 Jun 2026: ₹2.96 · 1,91,854 shares3 Jun 2026: ₹3.09 · 2,17,048 shares4 Jun 2026: ₹2.93 · 1,85,882 shares5 Jun 2026: ₹2.88 · 31,507 shares8 Jun 2026: ₹2.81 · 65,133 shares9 Jun 2026: ₹2.82 · 28,410 shares10 Jun 2026: ₹2.93 · 29,723 shares11 Jun 2026: ₹2.84 · 2,692 shares12 Jun 2026: ₹2.71 · 4,76,038 shares15 Jun 2026: ₹2.73 · 1,23,539 shares16 Jun 2026: ₹2.58 · 3,04,803 shares17 Jun 2026: ₹2.68 · 41,244 shares18 Jun 2026: ₹2.76 · 68,899 shares19 Jun 2026: ₹2.69 · 92,103 shares22 Jun 2026: ₹2.65 · 1,20,158 shares23 Jun 2026: ₹2.70 · 43,373 shares24 Jun 2026: ₹2.67 · 33,040 shares25 Jun 2026: ₹2.63 · 16,693 shares29 Jun 2026: ₹2.72 · 1,44,018 shares30 Jun 2026: ₹2.79 · 1,21,763 shares1 Jul 2026: ₹2.81 · 52,464 shares2 Jul 2026: ₹2.72 · 73,706 shares3 Jul 2026: ₹2.85 · 1,74,020 shares6 Jul 2026: ₹2.92 · 88,186 shares7 Jul 2026: ₹2.81 · 6,912 shares8 Jul 2026: ₹2.84 · 6,025 shares9 Jul 2026: ₹2.78 · 93,332 shares10 Jul 2026: ₹2.78 · 27,055 shares13 Jul 2026: ₹2.78 · 2,83,006 shares14 Jul 2026: ₹2.80 · 2,26,513 shares15 Jul 2026: ₹2.77 · 1,32,299 shares16 Jul 2026: ₹2.78 · 2,23,446 shares17 Jul 2026: ₹2.75 · 1,78,253 shares20 Jul 2026: ₹2.71 · 2,27,289 shares21 Jul 2026: ₹2.70 · 1,79,165 shares22 Jul 2026: ₹2.70 · 1,46,224 shares23 Jul 2026: ₹2.73 · 1,93,972 shares24 Jul 2026: ₹2.73 · 1,37,350 shares27 Jul 2026: ₹2.85 · 78,520 shares28 Jul 2026: ₹2.80 · 53,521 shares29 Jul 2026: ₹2.72 · 58,120 shares30 Jul 2026: ₹2.65 · 35,322 shares31 Jul 2026: ₹2.64 · 80,314 shares3 Aug 2026: ₹2.55 · 2,29,135 shares4 Aug 2026: ₹2.69 · 74,287 shares5 Aug 2026: ₹2.70 · 71,605 shares6 Aug 2026: ₹2.71 · 66,570 shares7 Aug 2026: ₹2.75 · 99,837 shares10 Aug 2026: ₹2.73 · 1,00,747 shares11 Aug 2026: ₹2.86 · 2,67,254 shares12 Aug 2026: ₹2.74 · 63,873 shares13 Aug 2026: ₹2.73 · 18,296 shares14 Aug 2026: ₹2.70 · 45,220 shares17 Aug 2026: ₹2.69 · 58,891 shares18 Aug 2026: ₹2.67 · 60,355 shares19 Aug 2026: ₹2.76 · 3,57,210 shares20 Aug 2026: ₹3.31 · 6,98,676 shares21 Aug 2026: ₹3.97 · 9,18,854 shares24 Aug 2026: ₹4.36 · 3,36,249 shares25 Aug 2026: ₹3.93 · 16,39,946 shares26 Aug 2026: ₹3.74 · 4,29,811 shares27 Aug 2026: ₹3.87 · 1,92,634 shares28 Aug 2026: ₹3.77 · 1,32,192 shares31 Aug 2026: ₹3.67 · 1,61,016 shares1 Sep 2026: ₹3.61 · 1,32,170 shares2 Sep 2026: ₹3.56 · 56,132 shares3 Sep 2026: ₹3.45 · 70,222 shares4 Sep 2026: ₹3.28 · 1,07,617 shares7 Sep 2026: ₹3.31 · 63,594 shares8 Sep 2026: ₹3.30 · 60,963 shares9 Sep 2026: ₹3.20 · 36,736 shares10 Sep 2026: ₹3.04 · 19,294 shares11 Sep 2026: ₹3.04 · 1,48,810 shares15 Sep 2026: ₹3.00 · 40,794 shares16 Sep 2026: ₹2.97 · 28,367 shares17 Sep 2026: ₹3.03 · 90,708 shares18 Sep 2026: ₹2.92 · 23,909 shares21 Sep 2026: ₹3.00 · 6,496 shares22 Sep 2026: ₹2.99 · 14,108 shares23 Sep 2026: ₹3.09 · 66,631 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.