ANVESHAN
Theme
Create account
Stocks · MONARCH · Capital Markets

MONARCH NETWORTH CAP LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹366.15
18 Sep 2026 · +9.7% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25030035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹333.65 · 2,07,501 shares18 Sep 2025: ₹332.00 · 1,66,148 shares19 Sep 2025: ₹337.90 · 3,34,205 shares22 Sep 2025: ₹332.30 · 1,42,486 shares23 Sep 2025: ₹330.55 · 3,63,137 shares24 Sep 2025: ₹326.60 · 92,966 shares25 Sep 2025: ₹326.50 · 1,33,783 shares26 Sep 2025: ₹322.90 · 1,15,388 shares29 Sep 2025: ₹318.25 · 1,77,579 shares30 Sep 2025: ₹314.55 · 1,03,663 shares1 Oct 2025: ₹321.85 · 1,06,717 shares3 Oct 2025: ₹321.10 · 92,443 shares6 Oct 2025: ₹318.80 · 82,707 shares7 Oct 2025: ₹314.20 · 1,50,695 shares8 Oct 2025: ₹311.30 · 1,04,849 shares9 Oct 2025: ₹311.05 · 78,325 shares10 Oct 2025: ₹313.45 · 60,003 shares13 Oct 2025: ₹312.85 · 73,567 shares14 Oct 2025: ₹308.70 · 1,88,933 shares15 Oct 2025: ₹312.95 · 58,512 shares16 Oct 2025: ₹312.50 · 79,956 shares17 Oct 2025: ₹308.45 · 66,575 shares20 Oct 2025: ₹314.70 · 1,50,433 shares21 Oct 2025: ₹316.45 · 19,543 shares23 Oct 2025: ₹313.65 · 1,18,889 shares24 Oct 2025: ₹312.60 · 1,18,289 shares27 Oct 2025: ₹310.90 · 1,03,096 shares28 Oct 2025: ₹308.90 · 56,601 shares29 Oct 2025: ₹309.10 · 1,13,924 shares30 Oct 2025: ₹308.10 · 53,262 shares31 Oct 2025: ₹308.10 · 99,213 shares3 Nov 2025: ₹309.60 · 96,309 shares4 Nov 2025: ₹310.95 · 60,784 shares6 Nov 2025: ₹306.15 · 1,22,269 shares7 Nov 2025: ₹305.15 · 94,950 shares10 Nov 2025: ₹306.60 · 59,030 shares11 Nov 2025: ₹305.15 · 47,030 shares12 Nov 2025: ₹305.80 · 99,572 shares13 Nov 2025: ₹318.80 · 2,63,636 shares14 Nov 2025: ₹316.80 · 1,88,288 shares17 Nov 2025: ₹314.10 · 2,90,124 shares18 Nov 2025: ₹320.75 · 3,12,039 shares19 Nov 2025: ₹317.35 · 82,668 shares20 Nov 2025: ₹316.60 · 37,871 shares21 Nov 2025: ₹305.65 · 97,418 shares24 Nov 2025: ₹300.40 · 1,02,132 shares25 Nov 2025: ₹300.35 · 1,25,836 shares26 Nov 2025: ₹304.40 · 42,974 shares27 Nov 2025: ₹306.80 · 90,699 shares28 Nov 2025: ₹305.70 · 56,804 shares1 Dec 2025: ₹305.90 · 33,856 shares2 Dec 2025: ₹303.80 · 82,078 shares3 Dec 2025: ₹300.15 · 99,054 shares4 Dec 2025: ₹305.75 · 69,346 shares5 Dec 2025: ₹305.65 · 55,486 shares8 Dec 2025: ₹299.10 · 85,841 shares9 Dec 2025: ₹300.00 · 1,43,501 shares10 Dec 2025: ₹298.25 · 40,500 shares11 Dec 2025: ₹301.00 · 42,518 shares12 Dec 2025: ₹304.05 · 42,061 shares15 Dec 2025: ₹312.35 · 1,36,906 shares16 Dec 2025: ₹307.05 · 53,671 shares17 Dec 2025: ₹305.50 · 19,146 shares18 Dec 2025: ₹300.40 · 61,081 shares19 Dec 2025: ₹305.10 · 60,956 shares22 Dec 2025: ₹305.05 · 49,842 shares23 Dec 2025: ₹309.15 · 89,750 shares24 Dec 2025: ₹307.20 · 33,828 shares26 Dec 2025: ₹304.10 · 1,38,579 shares29 Dec 2025: ₹302.10 · 86,279 shares30 Dec 2025: ₹302.15 · 64,645 shares31 Dec 2025: ₹308.10 · 1,91,802 shares1 Jan 2026: ₹314.40 · 60,107 shares2 Jan 2026: ₹313.05 · 78,690 shares5 Jan 2026: ₹308.75 · 39,251 shares6 Jan 2026: ₹307.80 · 41,721 shares7 Jan 2026: ₹307.40 · 59,973 shares8 Jan 2026: ₹300.35 · 57,428 shares9 Jan 2026: ₹300.35 · 1,07,084 shares12 Jan 2026: ₹298.85 · 60,239 shares13 Jan 2026: ₹299.15 · 59,686 shares14 Jan 2026: ₹296.95 · 37,065 shares16 Jan 2026: ₹298.00 · 44,643 shares19 Jan 2026: ₹296.00 · 59,045 shares20 Jan 2026: ₹279.85 · 1,19,155 shares21 Jan 2026: ₹276.65 · 2,30,833 shares22 Jan 2026: ₹289.70 · 1,26,462 shares23 Jan 2026: ₹282.65 · 2,37,059 shares27 Jan 2026: ₹273.80 · 1,30,693 shares28 Jan 2026: ₹276.65 · 1,33,842 shares29 Jan 2026: ₹277.05 · 60,684 shares30 Jan 2026: ₹298.25 · 2,42,399 shares1 Feb 2026: ₹276.30 · 80,470 shares2 Feb 2026: ₹290.85 · 94,856 shares3 Feb 2026: ₹292.95 · 95,461 shares4 Feb 2026: ₹308.15 · 1,72,719 shares5 Feb 2026: ₹299.30 · 35,602 shares6 Feb 2026: ₹296.30 · 38,412 shares9 Feb 2026: ₹302.15 · 42,365 shares10 Feb 2026: ₹303.25 · 57,882 shares11 Feb 2026: ₹303.35 · 21,245 shares12 Feb 2026: ₹300.60 · 13,872 shares13 Feb 2026: ₹297.55 · 29,170 shares16 Feb 2026: ₹291.65 · 20,610 shares17 Feb 2026: ₹293.20 · 32,817 shares18 Feb 2026: ₹291.20 · 14,462 shares19 Feb 2026: ₹288.45 · 31,774 shares20 Feb 2026: ₹286.50 · 19,783 shares23 Feb 2026: ₹285.60 · 71,732 shares24 Feb 2026: ₹276.60 · 72,593 shares25 Feb 2026: ₹279.85 · 1,77,685 shares26 Feb 2026: ₹277.80 · 54,715 shares27 Feb 2026: ₹279.45 · 48,696 shares2 Mar 2026: ₹268.95 · 2,73,258 shares4 Mar 2026: ₹260.60 · 64,552 shares5 Mar 2026: ₹262.80 · 78,173 shares6 Mar 2026: ₹258.90 · 2,66,995 shares9 Mar 2026: ₹249.90 · 69,731 shares10 Mar 2026: ₹253.20 · 79,613 shares11 Mar 2026: ₹250.20 · 2,26,767 shares12 Mar 2026: ₹251.45 · 1,33,350 shares13 Mar 2026: ₹258.80 · 9,79,483 shares16 Mar 2026: ₹265.00 · 1,48,629 shares17 Mar 2026: ₹266.40 · 51,743 shares18 Mar 2026: ₹270.00 · 1,26,785 shares19 Mar 2026: ₹265.70 · 1,55,750 shares20 Mar 2026: ₹268.00 · 53,596 shares23 Mar 2026: ₹245.55 · 1,36,561 shares24 Mar 2026: ₹251.45 · 3,49,940 shares25 Mar 2026: ₹254.80 · 6,90,708 shares27 Mar 2026: ₹242.50 · 2,67,144 shares30 Mar 2026: ₹249.75 · 3,09,591 shares1 Apr 2026: ₹266.02 · 2,32,344 shares2 Apr 2026: ₹265.32 · 44,452 shares6 Apr 2026: ₹279.42 · 1,06,574 shares7 Apr 2026: ₹291.33 · 1,34,324 shares8 Apr 2026: ₹297.39 · 1,06,326 shares9 Apr 2026: ₹289.08 · 1,33,769 shares10 Apr 2026: ₹295.49 · 77,269 shares13 Apr 2026: ₹294.94 · 64,377 shares15 Apr 2026: ₹301.63 · 1,15,987 shares16 Apr 2026: ₹301.71 · 90,875 shares17 Apr 2026: ₹300.55 · 1,35,673 shares20 Apr 2026: ₹293.47 · 35,245 shares21 Apr 2026: ₹296.77 · 22,691 shares22 Apr 2026: ₹301.25 · 39,036 shares23 Apr 2026: ₹294.08 · 26,890 shares24 Apr 2026: ₹294.90 · 38,437 shares27 Apr 2026: ₹302.70 · 2,36,575 shares28 Apr 2026: ₹299.91 · 1,83,343 shares29 Apr 2026: ₹296.40 · 93,967 shares30 Apr 2026: ₹295.79 · 33,387 shares4 May 2026: ₹300.20 · 53,242 shares5 May 2026: ₹300.45 · 95,573 shares6 May 2026: ₹310.25 · 1,46,818 shares7 May 2026: ₹314.05 · 1,41,053 shares8 May 2026: ₹310.10 · 37,437 shares11 May 2026: ₹304.30 · 50,078 shares12 May 2026: ₹293.90 · 66,278 shares13 May 2026: ₹294.15 · 3,57,540 shares14 May 2026: ₹308.40 · 1,64,581 shares15 May 2026: ₹299.70 · 4,60,113 shares18 May 2026: ₹315.15 · 8,39,393 shares19 May 2026: ₹312.45 · 1,47,554 shares20 May 2026: ₹311.65 · 1,35,519 shares21 May 2026: ₹315.65 · 1,03,978 shares22 May 2026: ₹320.35 · 1,63,529 shares25 May 2026: ₹326.95 · 2,24,605 shares26 May 2026: ₹330.45 · 80,242 shares27 May 2026: ₹346.15 · 3,11,224 shares29 May 2026: ₹336.00 · 1,09,697 shares1 Jun 2026: ₹329.80 · 66,808 shares2 Jun 2026: ₹340.40 · 85,150 shares3 Jun 2026: ₹338.80 · 69,899 shares4 Jun 2026: ₹339.15 · 1,60,036 shares5 Jun 2026: ₹338.90 · 73,443 shares8 Jun 2026: ₹335.15 · 67,269 shares9 Jun 2026: ₹336.10 · 58,053 shares10 Jun 2026: ₹335.70 · 76,977 shares11 Jun 2026: ₹330.05 · 62,685 shares12 Jun 2026: ₹339.95 · 2,37,137 shares15 Jun 2026: ₹338.30 · 8,76,419 shares16 Jun 2026: ₹347.65 · 3,11,986 shares17 Jun 2026: ₹344.45 · 1,61,637 shares18 Jun 2026: ₹348.40 · 61,416 shares19 Jun 2026: ₹350.25 · 3,59,639 shares22 Jun 2026: ₹354.65 · 1,20,460 shares23 Jun 2026: ₹347.35 · 73,539 shares24 Jun 2026: ₹347.25 · 63,798 shares25 Jun 2026: ₹337.75 · 71,131 shares29 Jun 2026: ₹338.50 · 66,239 shares30 Jun 2026: ₹336.75 · 22,235 shares1 Jul 2026: ₹342.70 · 63,215 shares2 Jul 2026: ₹347.80 · 70,586 shares3 Jul 2026: ₹345.85 · 39,953 shares6 Jul 2026: ₹353.75 · 1,15,181 shares7 Jul 2026: ₹347.70 · 87,190 shares8 Jul 2026: ₹345.50 · 54,929 shares9 Jul 2026: ₹351.20 · 1,42,902 shares10 Jul 2026: ₹360.70 · 1,59,220 shares13 Jul 2026: ₹363.50 · 2,77,628 shares14 Jul 2026: ₹360.35 · 35,444 shares15 Jul 2026: ₹358.55 · 43,916 shares16 Jul 2026: ₹362.45 · 54,805 shares17 Jul 2026: ₹360.55 · 2,11,116 shares20 Jul 2026: ₹357.85 · 82,018 shares21 Jul 2026: ₹359.95 · 91,478 shares22 Jul 2026: ₹356.35 · 36,026 shares23 Jul 2026: ₹356.20 · 35,408 shares24 Jul 2026: ₹357.75 · 1,40,737 shares27 Jul 2026: ₹397.60 · 51,52,604 shares28 Jul 2026: ₹391.65 · 5,05,032 shares29 Jul 2026: ₹388.45 · 2,31,611 shares30 Jul 2026: ₹386.20 · 1,33,642 shares31 Jul 2026: ₹390.15 · 58,054 shares3 Aug 2026: ₹384.55 · 94,012 shares4 Aug 2026: ₹394.25 · 2,41,933 shares5 Aug 2026: ₹390.55 · 1,38,071 shares6 Aug 2026: ₹388.60 · 62,306 shares7 Aug 2026: ₹390.65 · 80,487 shares10 Aug 2026: ₹393.15 · 1,96,910 shares11 Aug 2026: ₹376.25 · 4,73,768 shares12 Aug 2026: ₹377.75 · 1,65,266 shares13 Aug 2026: ₹379.35 · 65,183 shares14 Aug 2026: ₹390.60 · 8,74,751 shares17 Aug 2026: ₹389.05 · 68,116 shares18 Aug 2026: ₹387.10 · 1,18,299 shares19 Aug 2026: ₹385.15 · 65,955 shares20 Aug 2026: ₹391.85 · 93,355 shares21 Aug 2026: ₹385.45 · 1,04,366 shares24 Aug 2026: ₹384.80 · 63,180 shares25 Aug 2026: ₹383.25 · 66,174 shares26 Aug 2026: ₹379.70 · 78,238 shares27 Aug 2026: ₹374.70 · 1,93,820 shares28 Aug 2026: ₹376.60 · 62,695 shares31 Aug 2026: ₹380.60 · 1,03,311 shares1 Sep 2026: ₹374.60 · 51,188 shares2 Sep 2026: ₹372.40 · 47,758 shares3 Sep 2026: ₹381.30 · 2,72,328 shares4 Sep 2026: ₹377.90 · 77,678 shares7 Sep 2026: ₹383.25 · 1,62,414 shares8 Sep 2026: ₹382.45 · 1,64,913 shares9 Sep 2026: ₹370.95 · 1,13,673 shares10 Sep 2026: ₹370.95 · 1,30,223 shares11 Sep 2026: ₹373.95 · 1,25,966 shares15 Sep 2026: ₹366.50 · 73,907 shares16 Sep 2026: ₹368.95 · 2,69,952 shares17 Sep 2026: ₹367.80 · 59,529 shares18 Sep 2026: ₹366.15 · 96,830 shares
25030035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹333.65 · 2,07,501 shares18 Sep 2025: ₹332.00 · 1,66,148 shares19 Sep 2025: ₹337.90 · 3,34,205 shares22 Sep 2025: ₹332.30 · 1,42,486 shares23 Sep 2025: ₹330.55 · 3,63,137 shares24 Sep 2025: ₹326.60 · 92,966 shares25 Sep 2025: ₹326.50 · 1,33,783 shares26 Sep 2025: ₹322.90 · 1,15,388 shares29 Sep 2025: ₹318.25 · 1,77,579 shares30 Sep 2025: ₹314.55 · 1,03,663 shares1 Oct 2025: ₹321.85 · 1,06,717 shares3 Oct 2025: ₹321.10 · 92,443 shares6 Oct 2025: ₹318.80 · 82,707 shares7 Oct 2025: ₹314.20 · 1,50,695 shares8 Oct 2025: ₹311.30 · 1,04,849 shares9 Oct 2025: ₹311.05 · 78,325 shares10 Oct 2025: ₹313.45 · 60,003 shares13 Oct 2025: ₹312.85 · 73,567 shares14 Oct 2025: ₹308.70 · 1,88,933 shares15 Oct 2025: ₹312.95 · 58,512 shares16 Oct 2025: ₹312.50 · 79,956 shares17 Oct 2025: ₹308.45 · 66,575 shares20 Oct 2025: ₹314.70 · 1,50,433 shares21 Oct 2025: ₹316.45 · 19,543 shares23 Oct 2025: ₹313.65 · 1,18,889 shares24 Oct 2025: ₹312.60 · 1,18,289 shares27 Oct 2025: ₹310.90 · 1,03,096 shares28 Oct 2025: ₹308.90 · 56,601 shares29 Oct 2025: ₹309.10 · 1,13,924 shares30 Oct 2025: ₹308.10 · 53,262 shares31 Oct 2025: ₹308.10 · 99,213 shares3 Nov 2025: ₹309.60 · 96,309 shares4 Nov 2025: ₹310.95 · 60,784 shares6 Nov 2025: ₹306.15 · 1,22,269 shares7 Nov 2025: ₹305.15 · 94,950 shares10 Nov 2025: ₹306.60 · 59,030 shares11 Nov 2025: ₹305.15 · 47,030 shares12 Nov 2025: ₹305.80 · 99,572 shares13 Nov 2025: ₹318.80 · 2,63,636 shares14 Nov 2025: ₹316.80 · 1,88,288 shares17 Nov 2025: ₹314.10 · 2,90,124 shares18 Nov 2025: ₹320.75 · 3,12,039 shares19 Nov 2025: ₹317.35 · 82,668 shares20 Nov 2025: ₹316.60 · 37,871 shares21 Nov 2025: ₹305.65 · 97,418 shares24 Nov 2025: ₹300.40 · 1,02,132 shares25 Nov 2025: ₹300.35 · 1,25,836 shares26 Nov 2025: ₹304.40 · 42,974 shares27 Nov 2025: ₹306.80 · 90,699 shares28 Nov 2025: ₹305.70 · 56,804 shares1 Dec 2025: ₹305.90 · 33,856 shares2 Dec 2025: ₹303.80 · 82,078 shares3 Dec 2025: ₹300.15 · 99,054 shares4 Dec 2025: ₹305.75 · 69,346 shares5 Dec 2025: ₹305.65 · 55,486 shares8 Dec 2025: ₹299.10 · 85,841 shares9 Dec 2025: ₹300.00 · 1,43,501 shares10 Dec 2025: ₹298.25 · 40,500 shares11 Dec 2025: ₹301.00 · 42,518 shares12 Dec 2025: ₹304.05 · 42,061 shares15 Dec 2025: ₹312.35 · 1,36,906 shares16 Dec 2025: ₹307.05 · 53,671 shares17 Dec 2025: ₹305.50 · 19,146 shares18 Dec 2025: ₹300.40 · 61,081 shares19 Dec 2025: ₹305.10 · 60,956 shares22 Dec 2025: ₹305.05 · 49,842 shares23 Dec 2025: ₹309.15 · 89,750 shares24 Dec 2025: ₹307.20 · 33,828 shares26 Dec 2025: ₹304.10 · 1,38,579 shares29 Dec 2025: ₹302.10 · 86,279 shares30 Dec 2025: ₹302.15 · 64,645 shares31 Dec 2025: ₹308.10 · 1,91,802 shares1 Jan 2026: ₹314.40 · 60,107 shares2 Jan 2026: ₹313.05 · 78,690 shares5 Jan 2026: ₹308.75 · 39,251 shares6 Jan 2026: ₹307.80 · 41,721 shares7 Jan 2026: ₹307.40 · 59,973 shares8 Jan 2026: ₹300.35 · 57,428 shares9 Jan 2026: ₹300.35 · 1,07,084 shares12 Jan 2026: ₹298.85 · 60,239 shares13 Jan 2026: ₹299.15 · 59,686 shares14 Jan 2026: ₹296.95 · 37,065 shares16 Jan 2026: ₹298.00 · 44,643 shares19 Jan 2026: ₹296.00 · 59,045 shares20 Jan 2026: ₹279.85 · 1,19,155 shares21 Jan 2026: ₹276.65 · 2,30,833 shares22 Jan 2026: ₹289.70 · 1,26,462 shares23 Jan 2026: ₹282.65 · 2,37,059 shares27 Jan 2026: ₹273.80 · 1,30,693 shares28 Jan 2026: ₹276.65 · 1,33,842 shares29 Jan 2026: ₹277.05 · 60,684 shares30 Jan 2026: ₹298.25 · 2,42,399 shares1 Feb 2026: ₹276.30 · 80,470 shares2 Feb 2026: ₹290.85 · 94,856 shares3 Feb 2026: ₹292.95 · 95,461 shares4 Feb 2026: ₹308.15 · 1,72,719 shares5 Feb 2026: ₹299.30 · 35,602 shares6 Feb 2026: ₹296.30 · 38,412 shares9 Feb 2026: ₹302.15 · 42,365 shares10 Feb 2026: ₹303.25 · 57,882 shares11 Feb 2026: ₹303.35 · 21,245 shares12 Feb 2026: ₹300.60 · 13,872 shares13 Feb 2026: ₹297.55 · 29,170 shares16 Feb 2026: ₹291.65 · 20,610 shares17 Feb 2026: ₹293.20 · 32,817 shares18 Feb 2026: ₹291.20 · 14,462 shares19 Feb 2026: ₹288.45 · 31,774 shares20 Feb 2026: ₹286.50 · 19,783 shares23 Feb 2026: ₹285.60 · 71,732 shares24 Feb 2026: ₹276.60 · 72,593 shares25 Feb 2026: ₹279.85 · 1,77,685 shares26 Feb 2026: ₹277.80 · 54,715 shares27 Feb 2026: ₹279.45 · 48,696 shares2 Mar 2026: ₹268.95 · 2,73,258 shares4 Mar 2026: ₹260.60 · 64,552 shares5 Mar 2026: ₹262.80 · 78,173 shares6 Mar 2026: ₹258.90 · 2,66,995 shares9 Mar 2026: ₹249.90 · 69,731 shares10 Mar 2026: ₹253.20 · 79,613 shares11 Mar 2026: ₹250.20 · 2,26,767 shares12 Mar 2026: ₹251.45 · 1,33,350 shares13 Mar 2026: ₹258.80 · 9,79,483 shares16 Mar 2026: ₹265.00 · 1,48,629 shares17 Mar 2026: ₹266.40 · 51,743 shares18 Mar 2026: ₹270.00 · 1,26,785 shares19 Mar 2026: ₹265.70 · 1,55,750 shares20 Mar 2026: ₹268.00 · 53,596 shares23 Mar 2026: ₹245.55 · 1,36,561 shares24 Mar 2026: ₹251.45 · 3,49,940 shares25 Mar 2026: ₹254.80 · 6,90,708 shares27 Mar 2026: ₹242.50 · 2,67,144 shares30 Mar 2026: ₹249.75 · 3,09,591 shares1 Apr 2026: ₹266.02 · 2,32,344 shares2 Apr 2026: ₹265.32 · 44,452 shares6 Apr 2026: ₹279.42 · 1,06,574 shares7 Apr 2026: ₹291.33 · 1,34,324 shares8 Apr 2026: ₹297.39 · 1,06,326 shares9 Apr 2026: ₹289.08 · 1,33,769 shares10 Apr 2026: ₹295.49 · 77,269 shares13 Apr 2026: ₹294.94 · 64,377 shares15 Apr 2026: ₹301.63 · 1,15,987 shares16 Apr 2026: ₹301.71 · 90,875 shares17 Apr 2026: ₹300.55 · 1,35,673 shares20 Apr 2026: ₹293.47 · 35,245 shares21 Apr 2026: ₹296.77 · 22,691 shares22 Apr 2026: ₹301.25 · 39,036 shares23 Apr 2026: ₹294.08 · 26,890 shares24 Apr 2026: ₹294.90 · 38,437 shares27 Apr 2026: ₹302.70 · 2,36,575 shares28 Apr 2026: ₹299.91 · 1,83,343 shares29 Apr 2026: ₹296.40 · 93,967 shares30 Apr 2026: ₹295.79 · 33,387 shares4 May 2026: ₹300.20 · 53,242 shares5 May 2026: ₹300.45 · 95,573 shares6 May 2026: ₹310.25 · 1,46,818 shares7 May 2026: ₹314.05 · 1,41,053 shares8 May 2026: ₹310.10 · 37,437 shares11 May 2026: ₹304.30 · 50,078 shares12 May 2026: ₹293.90 · 66,278 shares13 May 2026: ₹294.15 · 3,57,540 shares14 May 2026: ₹308.40 · 1,64,581 shares15 May 2026: ₹299.70 · 4,60,113 shares18 May 2026: ₹315.15 · 8,39,393 shares19 May 2026: ₹312.45 · 1,47,554 shares20 May 2026: ₹311.65 · 1,35,519 shares21 May 2026: ₹315.65 · 1,03,978 shares22 May 2026: ₹320.35 · 1,63,529 shares25 May 2026: ₹326.95 · 2,24,605 shares26 May 2026: ₹330.45 · 80,242 shares27 May 2026: ₹346.15 · 3,11,224 shares29 May 2026: ₹336.00 · 1,09,697 shares1 Jun 2026: ₹329.80 · 66,808 shares2 Jun 2026: ₹340.40 · 85,150 shares3 Jun 2026: ₹338.80 · 69,899 shares4 Jun 2026: ₹339.15 · 1,60,036 shares5 Jun 2026: ₹338.90 · 73,443 shares8 Jun 2026: ₹335.15 · 67,269 shares9 Jun 2026: ₹336.10 · 58,053 shares10 Jun 2026: ₹335.70 · 76,977 shares11 Jun 2026: ₹330.05 · 62,685 shares12 Jun 2026: ₹339.95 · 2,37,137 shares15 Jun 2026: ₹338.30 · 8,76,419 shares16 Jun 2026: ₹347.65 · 3,11,986 shares17 Jun 2026: ₹344.45 · 1,61,637 shares18 Jun 2026: ₹348.40 · 61,416 shares19 Jun 2026: ₹350.25 · 3,59,639 shares22 Jun 2026: ₹354.65 · 1,20,460 shares23 Jun 2026: ₹347.35 · 73,539 shares24 Jun 2026: ₹347.25 · 63,798 shares25 Jun 2026: ₹337.75 · 71,131 shares29 Jun 2026: ₹338.50 · 66,239 shares30 Jun 2026: ₹336.75 · 22,235 shares1 Jul 2026: ₹342.70 · 63,215 shares2 Jul 2026: ₹347.80 · 70,586 shares3 Jul 2026: ₹345.85 · 39,953 shares6 Jul 2026: ₹353.75 · 1,15,181 shares7 Jul 2026: ₹347.70 · 87,190 shares8 Jul 2026: ₹345.50 · 54,929 shares9 Jul 2026: ₹351.20 · 1,42,902 shares10 Jul 2026: ₹360.70 · 1,59,220 shares13 Jul 2026: ₹363.50 · 2,77,628 shares14 Jul 2026: ₹360.35 · 35,444 shares15 Jul 2026: ₹358.55 · 43,916 shares16 Jul 2026: ₹362.45 · 54,805 shares17 Jul 2026: ₹360.55 · 2,11,116 shares20 Jul 2026: ₹357.85 · 82,018 shares21 Jul 2026: ₹359.95 · 91,478 shares22 Jul 2026: ₹356.35 · 36,026 shares23 Jul 2026: ₹356.20 · 35,408 shares24 Jul 2026: ₹357.75 · 1,40,737 shares27 Jul 2026: ₹397.60 · 51,52,604 shares28 Jul 2026: ₹391.65 · 5,05,032 shares29 Jul 2026: ₹388.45 · 2,31,611 shares30 Jul 2026: ₹386.20 · 1,33,642 shares31 Jul 2026: ₹390.15 · 58,054 shares3 Aug 2026: ₹384.55 · 94,012 shares4 Aug 2026: ₹394.25 · 2,41,933 shares5 Aug 2026: ₹390.55 · 1,38,071 shares6 Aug 2026: ₹388.60 · 62,306 shares7 Aug 2026: ₹390.65 · 80,487 shares10 Aug 2026: ₹393.15 · 1,96,910 shares11 Aug 2026: ₹376.25 · 4,73,768 shares12 Aug 2026: ₹377.75 · 1,65,266 shares13 Aug 2026: ₹379.35 · 65,183 shares14 Aug 2026: ₹390.60 · 8,74,751 shares17 Aug 2026: ₹389.05 · 68,116 shares18 Aug 2026: ₹387.10 · 1,18,299 shares19 Aug 2026: ₹385.15 · 65,955 shares20 Aug 2026: ₹391.85 · 93,355 shares21 Aug 2026: ₹385.45 · 1,04,366 shares24 Aug 2026: ₹384.80 · 63,180 shares25 Aug 2026: ₹383.25 · 66,174 shares26 Aug 2026: ₹379.70 · 78,238 shares27 Aug 2026: ₹374.70 · 1,93,820 shares28 Aug 2026: ₹376.60 · 62,695 shares31 Aug 2026: ₹380.60 · 1,03,311 shares1 Sep 2026: ₹374.60 · 51,188 shares2 Sep 2026: ₹372.40 · 47,758 shares3 Sep 2026: ₹381.30 · 2,72,328 shares4 Sep 2026: ₹377.90 · 77,678 shares7 Sep 2026: ₹383.25 · 1,62,414 shares8 Sep 2026: ₹382.45 · 1,64,913 shares9 Sep 2026: ₹370.95 · 1,13,673 shares10 Sep 2026: ₹370.95 · 1,30,223 shares11 Sep 2026: ₹373.95 · 1,25,966 shares15 Sep 2026: ₹366.50 · 73,907 shares16 Sep 2026: ₹368.95 · 2,69,952 shares17 Sep 2026: ₹367.80 · 59,529 shares18 Sep 2026: ₹366.15 · 96,830 shares
25030035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹333.65 · 2,07,501 shares18 Sep 2025: ₹332.00 · 1,66,148 shares19 Sep 2025: ₹337.90 · 3,34,205 shares22 Sep 2025: ₹332.30 · 1,42,486 shares23 Sep 2025: ₹330.55 · 3,63,137 shares24 Sep 2025: ₹326.60 · 92,966 shares25 Sep 2025: ₹326.50 · 1,33,783 shares26 Sep 2025: ₹322.90 · 1,15,388 shares29 Sep 2025: ₹318.25 · 1,77,579 shares30 Sep 2025: ₹314.55 · 1,03,663 shares1 Oct 2025: ₹321.85 · 1,06,717 shares3 Oct 2025: ₹321.10 · 92,443 shares6 Oct 2025: ₹318.80 · 82,707 shares7 Oct 2025: ₹314.20 · 1,50,695 shares8 Oct 2025: ₹311.30 · 1,04,849 shares9 Oct 2025: ₹311.05 · 78,325 shares10 Oct 2025: ₹313.45 · 60,003 shares13 Oct 2025: ₹312.85 · 73,567 shares14 Oct 2025: ₹308.70 · 1,88,933 shares15 Oct 2025: ₹312.95 · 58,512 shares16 Oct 2025: ₹312.50 · 79,956 shares17 Oct 2025: ₹308.45 · 66,575 shares20 Oct 2025: ₹314.70 · 1,50,433 shares21 Oct 2025: ₹316.45 · 19,543 shares23 Oct 2025: ₹313.65 · 1,18,889 shares24 Oct 2025: ₹312.60 · 1,18,289 shares27 Oct 2025: ₹310.90 · 1,03,096 shares28 Oct 2025: ₹308.90 · 56,601 shares29 Oct 2025: ₹309.10 · 1,13,924 shares30 Oct 2025: ₹308.10 · 53,262 shares31 Oct 2025: ₹308.10 · 99,213 shares3 Nov 2025: ₹309.60 · 96,309 shares4 Nov 2025: ₹310.95 · 60,784 shares6 Nov 2025: ₹306.15 · 1,22,269 shares7 Nov 2025: ₹305.15 · 94,950 shares10 Nov 2025: ₹306.60 · 59,030 shares11 Nov 2025: ₹305.15 · 47,030 shares12 Nov 2025: ₹305.80 · 99,572 shares13 Nov 2025: ₹318.80 · 2,63,636 shares14 Nov 2025: ₹316.80 · 1,88,288 shares17 Nov 2025: ₹314.10 · 2,90,124 shares18 Nov 2025: ₹320.75 · 3,12,039 shares19 Nov 2025: ₹317.35 · 82,668 shares20 Nov 2025: ₹316.60 · 37,871 shares21 Nov 2025: ₹305.65 · 97,418 shares24 Nov 2025: ₹300.40 · 1,02,132 shares25 Nov 2025: ₹300.35 · 1,25,836 shares26 Nov 2025: ₹304.40 · 42,974 shares27 Nov 2025: ₹306.80 · 90,699 shares28 Nov 2025: ₹305.70 · 56,804 shares1 Dec 2025: ₹305.90 · 33,856 shares2 Dec 2025: ₹303.80 · 82,078 shares3 Dec 2025: ₹300.15 · 99,054 shares4 Dec 2025: ₹305.75 · 69,346 shares5 Dec 2025: ₹305.65 · 55,486 shares8 Dec 2025: ₹299.10 · 85,841 shares9 Dec 2025: ₹300.00 · 1,43,501 shares10 Dec 2025: ₹298.25 · 40,500 shares11 Dec 2025: ₹301.00 · 42,518 shares12 Dec 2025: ₹304.05 · 42,061 shares15 Dec 2025: ₹312.35 · 1,36,906 shares16 Dec 2025: ₹307.05 · 53,671 shares17 Dec 2025: ₹305.50 · 19,146 shares18 Dec 2025: ₹300.40 · 61,081 shares19 Dec 2025: ₹305.10 · 60,956 shares22 Dec 2025: ₹305.05 · 49,842 shares23 Dec 2025: ₹309.15 · 89,750 shares24 Dec 2025: ₹307.20 · 33,828 shares26 Dec 2025: ₹304.10 · 1,38,579 shares29 Dec 2025: ₹302.10 · 86,279 shares30 Dec 2025: ₹302.15 · 64,645 shares31 Dec 2025: ₹308.10 · 1,91,802 shares1 Jan 2026: ₹314.40 · 60,107 shares2 Jan 2026: ₹313.05 · 78,690 shares5 Jan 2026: ₹308.75 · 39,251 shares6 Jan 2026: ₹307.80 · 41,721 shares7 Jan 2026: ₹307.40 · 59,973 shares8 Jan 2026: ₹300.35 · 57,428 shares9 Jan 2026: ₹300.35 · 1,07,084 shares12 Jan 2026: ₹298.85 · 60,239 shares13 Jan 2026: ₹299.15 · 59,686 shares14 Jan 2026: ₹296.95 · 37,065 shares16 Jan 2026: ₹298.00 · 44,643 shares19 Jan 2026: ₹296.00 · 59,045 shares20 Jan 2026: ₹279.85 · 1,19,155 shares21 Jan 2026: ₹276.65 · 2,30,833 shares22 Jan 2026: ₹289.70 · 1,26,462 shares23 Jan 2026: ₹282.65 · 2,37,059 shares27 Jan 2026: ₹273.80 · 1,30,693 shares28 Jan 2026: ₹276.65 · 1,33,842 shares29 Jan 2026: ₹277.05 · 60,684 shares30 Jan 2026: ₹298.25 · 2,42,399 shares1 Feb 2026: ₹276.30 · 80,470 shares2 Feb 2026: ₹290.85 · 94,856 shares3 Feb 2026: ₹292.95 · 95,461 shares4 Feb 2026: ₹308.15 · 1,72,719 shares5 Feb 2026: ₹299.30 · 35,602 shares6 Feb 2026: ₹296.30 · 38,412 shares9 Feb 2026: ₹302.15 · 42,365 shares10 Feb 2026: ₹303.25 · 57,882 shares11 Feb 2026: ₹303.35 · 21,245 shares12 Feb 2026: ₹300.60 · 13,872 shares13 Feb 2026: ₹297.55 · 29,170 shares16 Feb 2026: ₹291.65 · 20,610 shares17 Feb 2026: ₹293.20 · 32,817 shares18 Feb 2026: ₹291.20 · 14,462 shares19 Feb 2026: ₹288.45 · 31,774 shares20 Feb 2026: ₹286.50 · 19,783 shares23 Feb 2026: ₹285.60 · 71,732 shares24 Feb 2026: ₹276.60 · 72,593 shares25 Feb 2026: ₹279.85 · 1,77,685 shares26 Feb 2026: ₹277.80 · 54,715 shares27 Feb 2026: ₹279.45 · 48,696 shares2 Mar 2026: ₹268.95 · 2,73,258 shares4 Mar 2026: ₹260.60 · 64,552 shares5 Mar 2026: ₹262.80 · 78,173 shares6 Mar 2026: ₹258.90 · 2,66,995 shares9 Mar 2026: ₹249.90 · 69,731 shares10 Mar 2026: ₹253.20 · 79,613 shares11 Mar 2026: ₹250.20 · 2,26,767 shares12 Mar 2026: ₹251.45 · 1,33,350 shares13 Mar 2026: ₹258.80 · 9,79,483 shares16 Mar 2026: ₹265.00 · 1,48,629 shares17 Mar 2026: ₹266.40 · 51,743 shares18 Mar 2026: ₹270.00 · 1,26,785 shares19 Mar 2026: ₹265.70 · 1,55,750 shares20 Mar 2026: ₹268.00 · 53,596 shares23 Mar 2026: ₹245.55 · 1,36,561 shares24 Mar 2026: ₹251.45 · 3,49,940 shares25 Mar 2026: ₹254.80 · 6,90,708 shares27 Mar 2026: ₹242.50 · 2,67,144 shares30 Mar 2026: ₹249.75 · 3,09,591 shares1 Apr 2026: ₹266.02 · 2,32,344 shares2 Apr 2026: ₹265.32 · 44,452 shares6 Apr 2026: ₹279.42 · 1,06,574 shares7 Apr 2026: ₹291.33 · 1,34,324 shares8 Apr 2026: ₹297.39 · 1,06,326 shares9 Apr 2026: ₹289.08 · 1,33,769 shares10 Apr 2026: ₹295.49 · 77,269 shares13 Apr 2026: ₹294.94 · 64,377 shares15 Apr 2026: ₹301.63 · 1,15,987 shares16 Apr 2026: ₹301.71 · 90,875 shares17 Apr 2026: ₹300.55 · 1,35,673 shares20 Apr 2026: ₹293.47 · 35,245 shares21 Apr 2026: ₹296.77 · 22,691 shares22 Apr 2026: ₹301.25 · 39,036 shares23 Apr 2026: ₹294.08 · 26,890 shares24 Apr 2026: ₹294.90 · 38,437 shares27 Apr 2026: ₹302.70 · 2,36,575 shares28 Apr 2026: ₹299.91 · 1,83,343 shares29 Apr 2026: ₹296.40 · 93,967 shares30 Apr 2026: ₹295.79 · 33,387 shares4 May 2026: ₹300.20 · 53,242 shares5 May 2026: ₹300.45 · 95,573 shares6 May 2026: ₹310.25 · 1,46,818 shares7 May 2026: ₹314.05 · 1,41,053 shares8 May 2026: ₹310.10 · 37,437 shares11 May 2026: ₹304.30 · 50,078 shares12 May 2026: ₹293.90 · 66,278 shares13 May 2026: ₹294.15 · 3,57,540 shares14 May 2026: ₹308.40 · 1,64,581 shares15 May 2026: ₹299.70 · 4,60,113 shares18 May 2026: ₹315.15 · 8,39,393 shares19 May 2026: ₹312.45 · 1,47,554 shares20 May 2026: ₹311.65 · 1,35,519 shares21 May 2026: ₹315.65 · 1,03,978 shares22 May 2026: ₹320.35 · 1,63,529 shares25 May 2026: ₹326.95 · 2,24,605 shares26 May 2026: ₹330.45 · 80,242 shares27 May 2026: ₹346.15 · 3,11,224 shares29 May 2026: ₹336.00 · 1,09,697 shares1 Jun 2026: ₹329.80 · 66,808 shares2 Jun 2026: ₹340.40 · 85,150 shares3 Jun 2026: ₹338.80 · 69,899 shares4 Jun 2026: ₹339.15 · 1,60,036 shares5 Jun 2026: ₹338.90 · 73,443 shares8 Jun 2026: ₹335.15 · 67,269 shares9 Jun 2026: ₹336.10 · 58,053 shares10 Jun 2026: ₹335.70 · 76,977 shares11 Jun 2026: ₹330.05 · 62,685 shares12 Jun 2026: ₹339.95 · 2,37,137 shares15 Jun 2026: ₹338.30 · 8,76,419 shares16 Jun 2026: ₹347.65 · 3,11,986 shares17 Jun 2026: ₹344.45 · 1,61,637 shares18 Jun 2026: ₹348.40 · 61,416 shares19 Jun 2026: ₹350.25 · 3,59,639 shares22 Jun 2026: ₹354.65 · 1,20,460 shares23 Jun 2026: ₹347.35 · 73,539 shares24 Jun 2026: ₹347.25 · 63,798 shares25 Jun 2026: ₹337.75 · 71,131 shares29 Jun 2026: ₹338.50 · 66,239 shares30 Jun 2026: ₹336.75 · 22,235 shares1 Jul 2026: ₹342.70 · 63,215 shares2 Jul 2026: ₹347.80 · 70,586 shares3 Jul 2026: ₹345.85 · 39,953 shares6 Jul 2026: ₹353.75 · 1,15,181 shares7 Jul 2026: ₹347.70 · 87,190 shares8 Jul 2026: ₹345.50 · 54,929 shares9 Jul 2026: ₹351.20 · 1,42,902 shares10 Jul 2026: ₹360.70 · 1,59,220 shares13 Jul 2026: ₹363.50 · 2,77,628 shares14 Jul 2026: ₹360.35 · 35,444 shares15 Jul 2026: ₹358.55 · 43,916 shares16 Jul 2026: ₹362.45 · 54,805 shares17 Jul 2026: ₹360.55 · 2,11,116 shares20 Jul 2026: ₹357.85 · 82,018 shares21 Jul 2026: ₹359.95 · 91,478 shares22 Jul 2026: ₹356.35 · 36,026 shares23 Jul 2026: ₹356.20 · 35,408 shares24 Jul 2026: ₹357.75 · 1,40,737 shares27 Jul 2026: ₹397.60 · 51,52,604 shares28 Jul 2026: ₹391.65 · 5,05,032 shares29 Jul 2026: ₹388.45 · 2,31,611 shares30 Jul 2026: ₹386.20 · 1,33,642 shares31 Jul 2026: ₹390.15 · 58,054 shares3 Aug 2026: ₹384.55 · 94,012 shares4 Aug 2026: ₹394.25 · 2,41,933 shares5 Aug 2026: ₹390.55 · 1,38,071 shares6 Aug 2026: ₹388.60 · 62,306 shares7 Aug 2026: ₹390.65 · 80,487 shares10 Aug 2026: ₹393.15 · 1,96,910 shares11 Aug 2026: ₹376.25 · 4,73,768 shares12 Aug 2026: ₹377.75 · 1,65,266 shares13 Aug 2026: ₹379.35 · 65,183 shares14 Aug 2026: ₹390.60 · 8,74,751 shares17 Aug 2026: ₹389.05 · 68,116 shares18 Aug 2026: ₹387.10 · 1,18,299 shares19 Aug 2026: ₹385.15 · 65,955 shares20 Aug 2026: ₹391.85 · 93,355 shares21 Aug 2026: ₹385.45 · 1,04,366 shares24 Aug 2026: ₹384.80 · 63,180 shares25 Aug 2026: ₹383.25 · 66,174 shares26 Aug 2026: ₹379.70 · 78,238 shares27 Aug 2026: ₹374.70 · 1,93,820 shares28 Aug 2026: ₹376.60 · 62,695 shares31 Aug 2026: ₹380.60 · 1,03,311 shares1 Sep 2026: ₹374.60 · 51,188 shares2 Sep 2026: ₹372.40 · 47,758 shares3 Sep 2026: ₹381.30 · 2,72,328 shares4 Sep 2026: ₹377.90 · 77,678 shares7 Sep 2026: ₹383.25 · 1,62,414 shares8 Sep 2026: ₹382.45 · 1,64,913 shares9 Sep 2026: ₹370.95 · 1,13,673 shares10 Sep 2026: ₹370.95 · 1,30,223 shares11 Sep 2026: ₹373.95 · 1,25,966 shares15 Sep 2026: ₹366.50 · 73,907 shares16 Sep 2026: ₹368.95 · 2,69,952 shares17 Sep 2026: ₹367.80 · 59,529 shares18 Sep 2026: ₹366.15 · 96,830 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.