ANVESHAN Create account
Stocks · S&SPOWER · industry unknown

S&S POWER SWITCHGEARS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹319.00
18 Sep 2026 · −23.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹415.10 · 6,221 shares18 Sep 2025: ₹399.25 · 4,742 shares19 Sep 2025: ₹393.45 · 4,876 shares22 Sep 2025: ₹385.10 · 6,787 shares23 Sep 2025: ₹402.80 · 8,558 shares24 Sep 2025: ₹404.25 · 11,220 shares25 Sep 2025: ₹393.40 · 7,951 shares26 Sep 2025: ₹388.55 · 2,622 shares29 Sep 2025: ₹378.40 · 3,210 shares30 Sep 2025: ₹394.60 · 5,286 shares1 Oct 2025: ₹390.65 · 1,417 shares3 Oct 2025: ₹400.90 · 2,757 shares6 Oct 2025: ₹392.40 · 1,128 shares7 Oct 2025: ₹381.35 · 3,998 shares8 Oct 2025: ₹372.85 · 2,855 shares9 Oct 2025: ₹359.55 · 6,901 shares10 Oct 2025: ₹346.70 · 5,870 shares13 Oct 2025: ₹335.70 · 3,815 shares14 Oct 2025: ₹330.50 · 4,265 shares15 Oct 2025: ₹346.00 · 2,422 shares16 Oct 2025: ₹350.50 · 2,456 shares17 Oct 2025: ₹346.00 · 2,196 shares20 Oct 2025: ₹343.10 · 1,426 shares21 Oct 2025: ₹358.80 · 961 shares23 Oct 2025: ₹357.30 · 1,465 shares24 Oct 2025: ₹361.85 · 2,113 shares27 Oct 2025: ₹359.10 · 1,979 shares28 Oct 2025: ₹367.75 · 786 shares29 Oct 2025: ₹366.55 · 832 shares30 Oct 2025: ₹363.65 · 966 shares31 Oct 2025: ₹349.90 · 3,484 shares3 Nov 2025: ₹352.60 · 5,134 shares4 Nov 2025: ₹358.05 · 1,564 shares6 Nov 2025: ₹345.05 · 2,696 shares7 Nov 2025: ₹342.20 · 2,745 shares10 Nov 2025: ₹328.95 · 1,311 shares11 Nov 2025: ₹349.35 · 2,384 shares12 Nov 2025: ₹347.90 · 2,829 shares13 Nov 2025: ₹347.30 · 1,605 shares14 Nov 2025: ₹328.40 · 29,070 shares17 Nov 2025: ₹295.60 · 17,386 shares18 Nov 2025: ₹267.90 · 27,506 shares19 Nov 2025: ₹263.85 · 8,145 shares20 Nov 2025: ₹273.25 · 5,466 shares21 Nov 2025: ₹265.75 · 2,972 shares24 Nov 2025: ₹252.50 · 7,358 shares25 Nov 2025: ₹246.35 · 1,938 shares26 Nov 2025: ₹257.55 · 2,675 shares27 Nov 2025: ₹251.70 · 2,515 shares28 Nov 2025: ₹243.15 · 4,254 shares1 Dec 2025: ₹244.95 · 2,994 shares2 Dec 2025: ₹245.12 · 7,717 shares3 Dec 2025: ₹237.62 · 3,071 shares4 Dec 2025: ₹234.90 · 929 shares5 Dec 2025: ₹226.68 · 3,310 shares8 Dec 2025: ₹204.18 · 12,229 shares9 Dec 2025: ₹213.81 · 12,943 shares10 Dec 2025: ₹235.19 · 10,982 shares11 Dec 2025: ₹258.70 · 20,816 shares12 Dec 2025: ₹284.57 · 19,091 shares15 Dec 2025: ₹298.79 · 3,363 shares16 Dec 2025: ₹313.72 · 17,433 shares17 Dec 2025: ₹298.04 · 10,970 shares18 Dec 2025: ₹283.14 · 488 shares19 Dec 2025: ₹268.99 · 1,403 shares22 Dec 2025: ₹258.04 · 12,721 shares23 Dec 2025: ₹259.73 · 3,134 shares24 Dec 2025: ₹272.71 · 5,879 shares26 Dec 2025: ₹277.16 · 2,442 shares29 Dec 2025: ₹263.31 · 4,739 shares30 Dec 2025: ₹276.47 · 4,816 shares31 Dec 2025: ₹290.29 · 4,681 shares1 Jan 2026: ₹304.80 · 5,954 shares2 Jan 2026: ₹301.85 · 6,480 shares5 Jan 2026: ₹298.45 · 4,203 shares6 Jan 2026: ₹304.95 · 2,556 shares7 Jan 2026: ₹299.25 · 1,800 shares8 Jan 2026: ₹302.00 · 2,203 shares9 Jan 2026: ₹294.40 · 541 shares12 Jan 2026: ₹281.10 · 4,946 shares13 Jan 2026: ₹280.30 · 2,098 shares14 Jan 2026: ₹266.30 · 3,655 shares16 Jan 2026: ₹267.25 · 5,597 shares19 Jan 2026: ₹280.00 · 2,533 shares20 Jan 2026: ₹270.05 · 5,929 shares21 Jan 2026: ₹265.90 · 1,061 shares22 Jan 2026: ₹279.15 · 1,788 shares23 Jan 2026: ₹266.20 · 1,584 shares27 Jan 2026: ₹257.05 · 916 shares28 Jan 2026: ₹261.45 · 2,010 shares29 Jan 2026: ₹266.75 · 814 shares30 Jan 2026: ₹269.95 · 1,126 shares1 Feb 2026: ₹258.70 · 2,965 shares2 Feb 2026: ₹255.00 · 822 shares3 Feb 2026: ₹255.15 · 5,332 shares4 Feb 2026: ₹258.20 · 1,744 shares5 Feb 2026: ₹257.65 · 9,121 shares6 Feb 2026: ₹250.15 · 4,892 shares9 Feb 2026: ₹261.85 · 4,108 shares10 Feb 2026: ₹258.55 · 1,832 shares11 Feb 2026: ₹271.45 · 2,990 shares12 Feb 2026: ₹285.00 · 894 shares13 Feb 2026: ₹299.25 · 8,176 shares16 Feb 2026: ₹314.20 · 2,433 shares17 Feb 2026: ₹329.90 · 4,448 shares18 Feb 2026: ₹346.35 · 2,955 shares19 Feb 2026: ₹329.05 · 11,439 shares20 Feb 2026: ₹328.80 · 2,311 shares23 Feb 2026: ₹333.80 · 3,071 shares24 Feb 2026: ₹324.45 · 2,322 shares25 Feb 2026: ₹312.90 · 3,497 shares26 Feb 2026: ₹314.90 · 403 shares27 Feb 2026: ₹302.55 · 3,218 shares2 Mar 2026: ₹293.55 · 2,850 shares4 Mar 2026: ₹300.30 · 1,139 shares5 Mar 2026: ₹315.30 · 2,231 shares6 Mar 2026: ₹331.05 · 2,471 shares9 Mar 2026: ₹347.60 · 7,030 shares10 Mar 2026: ₹364.95 · 2,928 shares11 Mar 2026: ₹377.35 · 3,157 shares12 Mar 2026: ₹369.85 · 465 shares13 Mar 2026: ₹362.50 · 570 shares16 Mar 2026: ₹355.25 · 297 shares17 Mar 2026: ₹348.15 · 72 shares18 Mar 2026: ₹341.20 · 971 shares19 Mar 2026: ₹334.40 · 179 shares20 Mar 2026: ₹327.75 · 755 shares23 Mar 2026: ₹325.00 · 1,529 shares24 Mar 2026: ₹331.50 · 738 shares25 Mar 2026: ₹338.10 · 589 shares27 Mar 2026: ₹331.35 · 1,067 shares30 Mar 2026: ₹324.75 · 431 shares1 Apr 2026: ₹318.30 · 1,882 shares2 Apr 2026: ₹324.65 · 785 shares6 Apr 2026: ₹320.00 · 867 shares7 Apr 2026: ₹316.50 · 1,081 shares8 Apr 2026: ₹319.55 · 1,368 shares9 Apr 2026: ₹325.90 · 669 shares10 Apr 2026: ₹332.40 · 307 shares13 Apr 2026: ₹338.95 · 760 shares15 Apr 2026: ₹334.15 · 1,909 shares16 Apr 2026: ₹340.80 · 1,487 shares17 Apr 2026: ₹346.45 · 1,462 shares20 Apr 2026: ₹360.15 · 2,026 shares21 Apr 2026: ₹378.15 · 4,649 shares22 Apr 2026: ₹397.05 · 3,686 shares23 Apr 2026: ₹416.90 · 5,196 shares24 Apr 2026: ₹414.50 · 4,356 shares27 Apr 2026: ₹423.80 · 2,877 shares28 Apr 2026: ₹423.80 · 1,626 shares29 Apr 2026: ₹417.00 · 1,821 shares30 Apr 2026: ₹408.90 · 119 shares4 May 2026: ₹400.75 · 1,803 shares5 May 2026: ₹408.00 · 2,291 shares6 May 2026: ₹399.90 · 199 shares7 May 2026: ₹405.00 · 515 shares8 May 2026: ₹396.90 · 215 shares11 May 2026: ₹389.00 · 971 shares12 May 2026: ₹381.30 · 841 shares13 May 2026: ₹380.00 · 1,387 shares14 May 2026: ₹372.40 · 1,527 shares15 May 2026: ₹371.00 · 284 shares18 May 2026: ₹363.60 · 618 shares19 May 2026: ₹360.00 · 431 shares20 May 2026: ₹355.00 · 755 shares21 May 2026: ₹354.10 · 493 shares22 May 2026: ₹361.15 · 780 shares25 May 2026: ₹368.35 · 517 shares26 May 2026: ₹375.70 · 326 shares27 May 2026: ₹383.20 · 457 shares29 May 2026: ₹390.85 · 1,236 shares1 Jun 2026: ₹398.65 · 685 shares2 Jun 2026: ₹406.00 · 1,092 shares3 Jun 2026: ₹397.90 · 832 shares4 Jun 2026: ₹390.00 · 811 shares5 Jun 2026: ₹397.80 · 818 shares8 Jun 2026: ₹401.15 · 3,224 shares9 Jun 2026: ₹408.50 · 7,539 shares10 Jun 2026: ₹416.45 · 9,219 shares11 Jun 2026: ₹397.20 · 4,316 shares12 Jun 2026: ₹387.10 · 924 shares15 Jun 2026: ₹375.85 · 1,941 shares16 Jun 2026: ₹385.25 · 2,209 shares17 Jun 2026: ₹392.30 · 1,847 shares18 Jun 2026: ₹380.95 · 1,729 shares19 Jun 2026: ₹388.45 · 508 shares22 Jun 2026: ₹381.15 · 2,939 shares23 Jun 2026: ₹389.25 · 1,302 shares24 Jun 2026: ₹386.50 · 3,138 shares25 Jun 2026: ₹378.50 · 1,057 shares29 Jun 2026: ₹370.75 · 812 shares30 Jun 2026: ₹368.55 · 1,158 shares1 Jul 2026: ₹367.50 · 1,074 shares2 Jul 2026: ₹370.45 · 1,110 shares3 Jul 2026: ₹354.65 · 3,469 shares6 Jul 2026: ₹372.35 · 5,775 shares7 Jul 2026: ₹356.25 · 2,612 shares8 Jul 2026: ₹358.45 · 535 shares9 Jul 2026: ₹360.95 · 580 shares10 Jul 2026: ₹368.50 · 2,735 shares13 Jul 2026: ₹361.00 · 1,933 shares14 Jul 2026: ₹365.00 · 1,056 shares15 Jul 2026: ₹348.40 · 3,040 shares16 Jul 2026: ₹333.90 · 2,552 shares17 Jul 2026: ₹317.70 · 10,603 shares20 Jul 2026: ₹318.30 · 3,269 shares21 Jul 2026: ₹334.20 · 1,753 shares22 Jul 2026: ₹342.05 · 1,115 shares23 Jul 2026: ₹344.65 · 2,408 shares24 Jul 2026: ₹347.30 · 4,791 shares27 Jul 2026: ₹336.80 · 1,473 shares28 Jul 2026: ₹324.85 · 1,632 shares29 Jul 2026: ₹317.85 · 4,688 shares30 Jul 2026: ₹317.35 · 1,699 shares31 Jul 2026: ₹318.45 · 3,534 shares3 Aug 2026: ₹334.35 · 3,578 shares4 Aug 2026: ₹322.45 · 3,802 shares5 Aug 2026: ₹322.25 · 2,452 shares6 Aug 2026: ₹309.65 · 13,584 shares7 Aug 2026: ₹317.95 · 6,414 shares10 Aug 2026: ₹322.10 · 2,986 shares11 Aug 2026: ₹321.90 · 1,837 shares12 Aug 2026: ₹317.65 · 4,176 shares13 Aug 2026: ₹320.40 · 1,378 shares14 Aug 2026: ₹325.60 · 2,613 shares17 Aug 2026: ₹297.70 · 7,957 shares18 Aug 2026: ₹277.70 · 10,586 shares19 Aug 2026: ₹277.35 · 1,609 shares20 Aug 2026: ₹271.70 · 3,411 shares21 Aug 2026: ₹298.85 · 12,178 shares24 Aug 2026: ₹328.70 · 4,808 shares25 Aug 2026: ₹339.45 · 38,194 shares26 Aug 2026: ₹350.70 · 17,365 shares27 Aug 2026: ₹334.05 · 3,117 shares28 Aug 2026: ₹338.75 · 2,696 shares31 Aug 2026: ₹341.60 · 3,498 shares1 Sep 2026: ₹331.45 · 1,019 shares2 Sep 2026: ₹322.00 · 898 shares3 Sep 2026: ₹319.85 · 3,765 shares4 Sep 2026: ₹323.95 · 1,826 shares7 Sep 2026: ₹334.00 · 1,689 shares8 Sep 2026: ₹350.70 · 5,869 shares9 Sep 2026: ₹342.05 · 7,426 shares10 Sep 2026: ₹342.60 · 3,172 shares11 Sep 2026: ₹350.35 · 2,806 shares15 Sep 2026: ₹332.85 · 2,992 shares16 Sep 2026: ₹321.35 · 2,830 shares17 Sep 2026: ₹318.70 · 1,890 shares18 Sep 2026: ₹319.00 · 2,414 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹415.10 · 6,221 shares18 Sep 2025: ₹399.25 · 4,742 shares19 Sep 2025: ₹393.45 · 4,876 shares22 Sep 2025: ₹385.10 · 6,787 shares23 Sep 2025: ₹402.80 · 8,558 shares24 Sep 2025: ₹404.25 · 11,220 shares25 Sep 2025: ₹393.40 · 7,951 shares26 Sep 2025: ₹388.55 · 2,622 shares29 Sep 2025: ₹378.40 · 3,210 shares30 Sep 2025: ₹394.60 · 5,286 shares1 Oct 2025: ₹390.65 · 1,417 shares3 Oct 2025: ₹400.90 · 2,757 shares6 Oct 2025: ₹392.40 · 1,128 shares7 Oct 2025: ₹381.35 · 3,998 shares8 Oct 2025: ₹372.85 · 2,855 shares9 Oct 2025: ₹359.55 · 6,901 shares10 Oct 2025: ₹346.70 · 5,870 shares13 Oct 2025: ₹335.70 · 3,815 shares14 Oct 2025: ₹330.50 · 4,265 shares15 Oct 2025: ₹346.00 · 2,422 shares16 Oct 2025: ₹350.50 · 2,456 shares17 Oct 2025: ₹346.00 · 2,196 shares20 Oct 2025: ₹343.10 · 1,426 shares21 Oct 2025: ₹358.80 · 961 shares23 Oct 2025: ₹357.30 · 1,465 shares24 Oct 2025: ₹361.85 · 2,113 shares27 Oct 2025: ₹359.10 · 1,979 shares28 Oct 2025: ₹367.75 · 786 shares29 Oct 2025: ₹366.55 · 832 shares30 Oct 2025: ₹363.65 · 966 shares31 Oct 2025: ₹349.90 · 3,484 shares3 Nov 2025: ₹352.60 · 5,134 shares4 Nov 2025: ₹358.05 · 1,564 shares6 Nov 2025: ₹345.05 · 2,696 shares7 Nov 2025: ₹342.20 · 2,745 shares10 Nov 2025: ₹328.95 · 1,311 shares11 Nov 2025: ₹349.35 · 2,384 shares12 Nov 2025: ₹347.90 · 2,829 shares13 Nov 2025: ₹347.30 · 1,605 shares14 Nov 2025: ₹328.40 · 29,070 shares17 Nov 2025: ₹295.60 · 17,386 shares18 Nov 2025: ₹267.90 · 27,506 shares19 Nov 2025: ₹263.85 · 8,145 shares20 Nov 2025: ₹273.25 · 5,466 shares21 Nov 2025: ₹265.75 · 2,972 shares24 Nov 2025: ₹252.50 · 7,358 shares25 Nov 2025: ₹246.35 · 1,938 shares26 Nov 2025: ₹257.55 · 2,675 shares27 Nov 2025: ₹251.70 · 2,515 shares28 Nov 2025: ₹243.15 · 4,254 shares1 Dec 2025: ₹244.95 · 2,994 shares2 Dec 2025: ₹245.12 · 7,717 shares3 Dec 2025: ₹237.62 · 3,071 shares4 Dec 2025: ₹234.90 · 929 shares5 Dec 2025: ₹226.68 · 3,310 shares8 Dec 2025: ₹204.18 · 12,229 shares9 Dec 2025: ₹213.81 · 12,943 shares10 Dec 2025: ₹235.19 · 10,982 shares11 Dec 2025: ₹258.70 · 20,816 shares12 Dec 2025: ₹284.57 · 19,091 shares15 Dec 2025: ₹298.79 · 3,363 shares16 Dec 2025: ₹313.72 · 17,433 shares17 Dec 2025: ₹298.04 · 10,970 shares18 Dec 2025: ₹283.14 · 488 shares19 Dec 2025: ₹268.99 · 1,403 shares22 Dec 2025: ₹258.04 · 12,721 shares23 Dec 2025: ₹259.73 · 3,134 shares24 Dec 2025: ₹272.71 · 5,879 shares26 Dec 2025: ₹277.16 · 2,442 shares29 Dec 2025: ₹263.31 · 4,739 shares30 Dec 2025: ₹276.47 · 4,816 shares31 Dec 2025: ₹290.29 · 4,681 shares1 Jan 2026: ₹304.80 · 5,954 shares2 Jan 2026: ₹301.85 · 6,480 shares5 Jan 2026: ₹298.45 · 4,203 shares6 Jan 2026: ₹304.95 · 2,556 shares7 Jan 2026: ₹299.25 · 1,800 shares8 Jan 2026: ₹302.00 · 2,203 shares9 Jan 2026: ₹294.40 · 541 shares12 Jan 2026: ₹281.10 · 4,946 shares13 Jan 2026: ₹280.30 · 2,098 shares14 Jan 2026: ₹266.30 · 3,655 shares16 Jan 2026: ₹267.25 · 5,597 shares19 Jan 2026: ₹280.00 · 2,533 shares20 Jan 2026: ₹270.05 · 5,929 shares21 Jan 2026: ₹265.90 · 1,061 shares22 Jan 2026: ₹279.15 · 1,788 shares23 Jan 2026: ₹266.20 · 1,584 shares27 Jan 2026: ₹257.05 · 916 shares28 Jan 2026: ₹261.45 · 2,010 shares29 Jan 2026: ₹266.75 · 814 shares30 Jan 2026: ₹269.95 · 1,126 shares1 Feb 2026: ₹258.70 · 2,965 shares2 Feb 2026: ₹255.00 · 822 shares3 Feb 2026: ₹255.15 · 5,332 shares4 Feb 2026: ₹258.20 · 1,744 shares5 Feb 2026: ₹257.65 · 9,121 shares6 Feb 2026: ₹250.15 · 4,892 shares9 Feb 2026: ₹261.85 · 4,108 shares10 Feb 2026: ₹258.55 · 1,832 shares11 Feb 2026: ₹271.45 · 2,990 shares12 Feb 2026: ₹285.00 · 894 shares13 Feb 2026: ₹299.25 · 8,176 shares16 Feb 2026: ₹314.20 · 2,433 shares17 Feb 2026: ₹329.90 · 4,448 shares18 Feb 2026: ₹346.35 · 2,955 shares19 Feb 2026: ₹329.05 · 11,439 shares20 Feb 2026: ₹328.80 · 2,311 shares23 Feb 2026: ₹333.80 · 3,071 shares24 Feb 2026: ₹324.45 · 2,322 shares25 Feb 2026: ₹312.90 · 3,497 shares26 Feb 2026: ₹314.90 · 403 shares27 Feb 2026: ₹302.55 · 3,218 shares2 Mar 2026: ₹293.55 · 2,850 shares4 Mar 2026: ₹300.30 · 1,139 shares5 Mar 2026: ₹315.30 · 2,231 shares6 Mar 2026: ₹331.05 · 2,471 shares9 Mar 2026: ₹347.60 · 7,030 shares10 Mar 2026: ₹364.95 · 2,928 shares11 Mar 2026: ₹377.35 · 3,157 shares12 Mar 2026: ₹369.85 · 465 shares13 Mar 2026: ₹362.50 · 570 shares16 Mar 2026: ₹355.25 · 297 shares17 Mar 2026: ₹348.15 · 72 shares18 Mar 2026: ₹341.20 · 971 shares19 Mar 2026: ₹334.40 · 179 shares20 Mar 2026: ₹327.75 · 755 shares23 Mar 2026: ₹325.00 · 1,529 shares24 Mar 2026: ₹331.50 · 738 shares25 Mar 2026: ₹338.10 · 589 shares27 Mar 2026: ₹331.35 · 1,067 shares30 Mar 2026: ₹324.75 · 431 shares1 Apr 2026: ₹318.30 · 1,882 shares2 Apr 2026: ₹324.65 · 785 shares6 Apr 2026: ₹320.00 · 867 shares7 Apr 2026: ₹316.50 · 1,081 shares8 Apr 2026: ₹319.55 · 1,368 shares9 Apr 2026: ₹325.90 · 669 shares10 Apr 2026: ₹332.40 · 307 shares13 Apr 2026: ₹338.95 · 760 shares15 Apr 2026: ₹334.15 · 1,909 shares16 Apr 2026: ₹340.80 · 1,487 shares17 Apr 2026: ₹346.45 · 1,462 shares20 Apr 2026: ₹360.15 · 2,026 shares21 Apr 2026: ₹378.15 · 4,649 shares22 Apr 2026: ₹397.05 · 3,686 shares23 Apr 2026: ₹416.90 · 5,196 shares24 Apr 2026: ₹414.50 · 4,356 shares27 Apr 2026: ₹423.80 · 2,877 shares28 Apr 2026: ₹423.80 · 1,626 shares29 Apr 2026: ₹417.00 · 1,821 shares30 Apr 2026: ₹408.90 · 119 shares4 May 2026: ₹400.75 · 1,803 shares5 May 2026: ₹408.00 · 2,291 shares6 May 2026: ₹399.90 · 199 shares7 May 2026: ₹405.00 · 515 shares8 May 2026: ₹396.90 · 215 shares11 May 2026: ₹389.00 · 971 shares12 May 2026: ₹381.30 · 841 shares13 May 2026: ₹380.00 · 1,387 shares14 May 2026: ₹372.40 · 1,527 shares15 May 2026: ₹371.00 · 284 shares18 May 2026: ₹363.60 · 618 shares19 May 2026: ₹360.00 · 431 shares20 May 2026: ₹355.00 · 755 shares21 May 2026: ₹354.10 · 493 shares22 May 2026: ₹361.15 · 780 shares25 May 2026: ₹368.35 · 517 shares26 May 2026: ₹375.70 · 326 shares27 May 2026: ₹383.20 · 457 shares29 May 2026: ₹390.85 · 1,236 shares1 Jun 2026: ₹398.65 · 685 shares2 Jun 2026: ₹406.00 · 1,092 shares3 Jun 2026: ₹397.90 · 832 shares4 Jun 2026: ₹390.00 · 811 shares5 Jun 2026: ₹397.80 · 818 shares8 Jun 2026: ₹401.15 · 3,224 shares9 Jun 2026: ₹408.50 · 7,539 shares10 Jun 2026: ₹416.45 · 9,219 shares11 Jun 2026: ₹397.20 · 4,316 shares12 Jun 2026: ₹387.10 · 924 shares15 Jun 2026: ₹375.85 · 1,941 shares16 Jun 2026: ₹385.25 · 2,209 shares17 Jun 2026: ₹392.30 · 1,847 shares18 Jun 2026: ₹380.95 · 1,729 shares19 Jun 2026: ₹388.45 · 508 shares22 Jun 2026: ₹381.15 · 2,939 shares23 Jun 2026: ₹389.25 · 1,302 shares24 Jun 2026: ₹386.50 · 3,138 shares25 Jun 2026: ₹378.50 · 1,057 shares29 Jun 2026: ₹370.75 · 812 shares30 Jun 2026: ₹368.55 · 1,158 shares1 Jul 2026: ₹367.50 · 1,074 shares2 Jul 2026: ₹370.45 · 1,110 shares3 Jul 2026: ₹354.65 · 3,469 shares6 Jul 2026: ₹372.35 · 5,775 shares7 Jul 2026: ₹356.25 · 2,612 shares8 Jul 2026: ₹358.45 · 535 shares9 Jul 2026: ₹360.95 · 580 shares10 Jul 2026: ₹368.50 · 2,735 shares13 Jul 2026: ₹361.00 · 1,933 shares14 Jul 2026: ₹365.00 · 1,056 shares15 Jul 2026: ₹348.40 · 3,040 shares16 Jul 2026: ₹333.90 · 2,552 shares17 Jul 2026: ₹317.70 · 10,603 shares20 Jul 2026: ₹318.30 · 3,269 shares21 Jul 2026: ₹334.20 · 1,753 shares22 Jul 2026: ₹342.05 · 1,115 shares23 Jul 2026: ₹344.65 · 2,408 shares24 Jul 2026: ₹347.30 · 4,791 shares27 Jul 2026: ₹336.80 · 1,473 shares28 Jul 2026: ₹324.85 · 1,632 shares29 Jul 2026: ₹317.85 · 4,688 shares30 Jul 2026: ₹317.35 · 1,699 shares31 Jul 2026: ₹318.45 · 3,534 shares3 Aug 2026: ₹334.35 · 3,578 shares4 Aug 2026: ₹322.45 · 3,802 shares5 Aug 2026: ₹322.25 · 2,452 shares6 Aug 2026: ₹309.65 · 13,584 shares7 Aug 2026: ₹317.95 · 6,414 shares10 Aug 2026: ₹322.10 · 2,986 shares11 Aug 2026: ₹321.90 · 1,837 shares12 Aug 2026: ₹317.65 · 4,176 shares13 Aug 2026: ₹320.40 · 1,378 shares14 Aug 2026: ₹325.60 · 2,613 shares17 Aug 2026: ₹297.70 · 7,957 shares18 Aug 2026: ₹277.70 · 10,586 shares19 Aug 2026: ₹277.35 · 1,609 shares20 Aug 2026: ₹271.70 · 3,411 shares21 Aug 2026: ₹298.85 · 12,178 shares24 Aug 2026: ₹328.70 · 4,808 shares25 Aug 2026: ₹339.45 · 38,194 shares26 Aug 2026: ₹350.70 · 17,365 shares27 Aug 2026: ₹334.05 · 3,117 shares28 Aug 2026: ₹338.75 · 2,696 shares31 Aug 2026: ₹341.60 · 3,498 shares1 Sep 2026: ₹331.45 · 1,019 shares2 Sep 2026: ₹322.00 · 898 shares3 Sep 2026: ₹319.85 · 3,765 shares4 Sep 2026: ₹323.95 · 1,826 shares7 Sep 2026: ₹334.00 · 1,689 shares8 Sep 2026: ₹350.70 · 5,869 shares9 Sep 2026: ₹342.05 · 7,426 shares10 Sep 2026: ₹342.60 · 3,172 shares11 Sep 2026: ₹350.35 · 2,806 shares15 Sep 2026: ₹332.85 · 2,992 shares16 Sep 2026: ₹321.35 · 2,830 shares17 Sep 2026: ₹318.70 · 1,890 shares18 Sep 2026: ₹319.00 · 2,414 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹415.10 · 6,221 shares18 Sep 2025: ₹399.25 · 4,742 shares19 Sep 2025: ₹393.45 · 4,876 shares22 Sep 2025: ₹385.10 · 6,787 shares23 Sep 2025: ₹402.80 · 8,558 shares24 Sep 2025: ₹404.25 · 11,220 shares25 Sep 2025: ₹393.40 · 7,951 shares26 Sep 2025: ₹388.55 · 2,622 shares29 Sep 2025: ₹378.40 · 3,210 shares30 Sep 2025: ₹394.60 · 5,286 shares1 Oct 2025: ₹390.65 · 1,417 shares3 Oct 2025: ₹400.90 · 2,757 shares6 Oct 2025: ₹392.40 · 1,128 shares7 Oct 2025: ₹381.35 · 3,998 shares8 Oct 2025: ₹372.85 · 2,855 shares9 Oct 2025: ₹359.55 · 6,901 shares10 Oct 2025: ₹346.70 · 5,870 shares13 Oct 2025: ₹335.70 · 3,815 shares14 Oct 2025: ₹330.50 · 4,265 shares15 Oct 2025: ₹346.00 · 2,422 shares16 Oct 2025: ₹350.50 · 2,456 shares17 Oct 2025: ₹346.00 · 2,196 shares20 Oct 2025: ₹343.10 · 1,426 shares21 Oct 2025: ₹358.80 · 961 shares23 Oct 2025: ₹357.30 · 1,465 shares24 Oct 2025: ₹361.85 · 2,113 shares27 Oct 2025: ₹359.10 · 1,979 shares28 Oct 2025: ₹367.75 · 786 shares29 Oct 2025: ₹366.55 · 832 shares30 Oct 2025: ₹363.65 · 966 shares31 Oct 2025: ₹349.90 · 3,484 shares3 Nov 2025: ₹352.60 · 5,134 shares4 Nov 2025: ₹358.05 · 1,564 shares6 Nov 2025: ₹345.05 · 2,696 shares7 Nov 2025: ₹342.20 · 2,745 shares10 Nov 2025: ₹328.95 · 1,311 shares11 Nov 2025: ₹349.35 · 2,384 shares12 Nov 2025: ₹347.90 · 2,829 shares13 Nov 2025: ₹347.30 · 1,605 shares14 Nov 2025: ₹328.40 · 29,070 shares17 Nov 2025: ₹295.60 · 17,386 shares18 Nov 2025: ₹267.90 · 27,506 shares19 Nov 2025: ₹263.85 · 8,145 shares20 Nov 2025: ₹273.25 · 5,466 shares21 Nov 2025: ₹265.75 · 2,972 shares24 Nov 2025: ₹252.50 · 7,358 shares25 Nov 2025: ₹246.35 · 1,938 shares26 Nov 2025: ₹257.55 · 2,675 shares27 Nov 2025: ₹251.70 · 2,515 shares28 Nov 2025: ₹243.15 · 4,254 shares1 Dec 2025: ₹244.95 · 2,994 shares2 Dec 2025: ₹245.12 · 7,717 shares3 Dec 2025: ₹237.62 · 3,071 shares4 Dec 2025: ₹234.90 · 929 shares5 Dec 2025: ₹226.68 · 3,310 shares8 Dec 2025: ₹204.18 · 12,229 shares9 Dec 2025: ₹213.81 · 12,943 shares10 Dec 2025: ₹235.19 · 10,982 shares11 Dec 2025: ₹258.70 · 20,816 shares12 Dec 2025: ₹284.57 · 19,091 shares15 Dec 2025: ₹298.79 · 3,363 shares16 Dec 2025: ₹313.72 · 17,433 shares17 Dec 2025: ₹298.04 · 10,970 shares18 Dec 2025: ₹283.14 · 488 shares19 Dec 2025: ₹268.99 · 1,403 shares22 Dec 2025: ₹258.04 · 12,721 shares23 Dec 2025: ₹259.73 · 3,134 shares24 Dec 2025: ₹272.71 · 5,879 shares26 Dec 2025: ₹277.16 · 2,442 shares29 Dec 2025: ₹263.31 · 4,739 shares30 Dec 2025: ₹276.47 · 4,816 shares31 Dec 2025: ₹290.29 · 4,681 shares1 Jan 2026: ₹304.80 · 5,954 shares2 Jan 2026: ₹301.85 · 6,480 shares5 Jan 2026: ₹298.45 · 4,203 shares6 Jan 2026: ₹304.95 · 2,556 shares7 Jan 2026: ₹299.25 · 1,800 shares8 Jan 2026: ₹302.00 · 2,203 shares9 Jan 2026: ₹294.40 · 541 shares12 Jan 2026: ₹281.10 · 4,946 shares13 Jan 2026: ₹280.30 · 2,098 shares14 Jan 2026: ₹266.30 · 3,655 shares16 Jan 2026: ₹267.25 · 5,597 shares19 Jan 2026: ₹280.00 · 2,533 shares20 Jan 2026: ₹270.05 · 5,929 shares21 Jan 2026: ₹265.90 · 1,061 shares22 Jan 2026: ₹279.15 · 1,788 shares23 Jan 2026: ₹266.20 · 1,584 shares27 Jan 2026: ₹257.05 · 916 shares28 Jan 2026: ₹261.45 · 2,010 shares29 Jan 2026: ₹266.75 · 814 shares30 Jan 2026: ₹269.95 · 1,126 shares1 Feb 2026: ₹258.70 · 2,965 shares2 Feb 2026: ₹255.00 · 822 shares3 Feb 2026: ₹255.15 · 5,332 shares4 Feb 2026: ₹258.20 · 1,744 shares5 Feb 2026: ₹257.65 · 9,121 shares6 Feb 2026: ₹250.15 · 4,892 shares9 Feb 2026: ₹261.85 · 4,108 shares10 Feb 2026: ₹258.55 · 1,832 shares11 Feb 2026: ₹271.45 · 2,990 shares12 Feb 2026: ₹285.00 · 894 shares13 Feb 2026: ₹299.25 · 8,176 shares16 Feb 2026: ₹314.20 · 2,433 shares17 Feb 2026: ₹329.90 · 4,448 shares18 Feb 2026: ₹346.35 · 2,955 shares19 Feb 2026: ₹329.05 · 11,439 shares20 Feb 2026: ₹328.80 · 2,311 shares23 Feb 2026: ₹333.80 · 3,071 shares24 Feb 2026: ₹324.45 · 2,322 shares25 Feb 2026: ₹312.90 · 3,497 shares26 Feb 2026: ₹314.90 · 403 shares27 Feb 2026: ₹302.55 · 3,218 shares2 Mar 2026: ₹293.55 · 2,850 shares4 Mar 2026: ₹300.30 · 1,139 shares5 Mar 2026: ₹315.30 · 2,231 shares6 Mar 2026: ₹331.05 · 2,471 shares9 Mar 2026: ₹347.60 · 7,030 shares10 Mar 2026: ₹364.95 · 2,928 shares11 Mar 2026: ₹377.35 · 3,157 shares12 Mar 2026: ₹369.85 · 465 shares13 Mar 2026: ₹362.50 · 570 shares16 Mar 2026: ₹355.25 · 297 shares17 Mar 2026: ₹348.15 · 72 shares18 Mar 2026: ₹341.20 · 971 shares19 Mar 2026: ₹334.40 · 179 shares20 Mar 2026: ₹327.75 · 755 shares23 Mar 2026: ₹325.00 · 1,529 shares24 Mar 2026: ₹331.50 · 738 shares25 Mar 2026: ₹338.10 · 589 shares27 Mar 2026: ₹331.35 · 1,067 shares30 Mar 2026: ₹324.75 · 431 shares1 Apr 2026: ₹318.30 · 1,882 shares2 Apr 2026: ₹324.65 · 785 shares6 Apr 2026: ₹320.00 · 867 shares7 Apr 2026: ₹316.50 · 1,081 shares8 Apr 2026: ₹319.55 · 1,368 shares9 Apr 2026: ₹325.90 · 669 shares10 Apr 2026: ₹332.40 · 307 shares13 Apr 2026: ₹338.95 · 760 shares15 Apr 2026: ₹334.15 · 1,909 shares16 Apr 2026: ₹340.80 · 1,487 shares17 Apr 2026: ₹346.45 · 1,462 shares20 Apr 2026: ₹360.15 · 2,026 shares21 Apr 2026: ₹378.15 · 4,649 shares22 Apr 2026: ₹397.05 · 3,686 shares23 Apr 2026: ₹416.90 · 5,196 shares24 Apr 2026: ₹414.50 · 4,356 shares27 Apr 2026: ₹423.80 · 2,877 shares28 Apr 2026: ₹423.80 · 1,626 shares29 Apr 2026: ₹417.00 · 1,821 shares30 Apr 2026: ₹408.90 · 119 shares4 May 2026: ₹400.75 · 1,803 shares5 May 2026: ₹408.00 · 2,291 shares6 May 2026: ₹399.90 · 199 shares7 May 2026: ₹405.00 · 515 shares8 May 2026: ₹396.90 · 215 shares11 May 2026: ₹389.00 · 971 shares12 May 2026: ₹381.30 · 841 shares13 May 2026: ₹380.00 · 1,387 shares14 May 2026: ₹372.40 · 1,527 shares15 May 2026: ₹371.00 · 284 shares18 May 2026: ₹363.60 · 618 shares19 May 2026: ₹360.00 · 431 shares20 May 2026: ₹355.00 · 755 shares21 May 2026: ₹354.10 · 493 shares22 May 2026: ₹361.15 · 780 shares25 May 2026: ₹368.35 · 517 shares26 May 2026: ₹375.70 · 326 shares27 May 2026: ₹383.20 · 457 shares29 May 2026: ₹390.85 · 1,236 shares1 Jun 2026: ₹398.65 · 685 shares2 Jun 2026: ₹406.00 · 1,092 shares3 Jun 2026: ₹397.90 · 832 shares4 Jun 2026: ₹390.00 · 811 shares5 Jun 2026: ₹397.80 · 818 shares8 Jun 2026: ₹401.15 · 3,224 shares9 Jun 2026: ₹408.50 · 7,539 shares10 Jun 2026: ₹416.45 · 9,219 shares11 Jun 2026: ₹397.20 · 4,316 shares12 Jun 2026: ₹387.10 · 924 shares15 Jun 2026: ₹375.85 · 1,941 shares16 Jun 2026: ₹385.25 · 2,209 shares17 Jun 2026: ₹392.30 · 1,847 shares18 Jun 2026: ₹380.95 · 1,729 shares19 Jun 2026: ₹388.45 · 508 shares22 Jun 2026: ₹381.15 · 2,939 shares23 Jun 2026: ₹389.25 · 1,302 shares24 Jun 2026: ₹386.50 · 3,138 shares25 Jun 2026: ₹378.50 · 1,057 shares29 Jun 2026: ₹370.75 · 812 shares30 Jun 2026: ₹368.55 · 1,158 shares1 Jul 2026: ₹367.50 · 1,074 shares2 Jul 2026: ₹370.45 · 1,110 shares3 Jul 2026: ₹354.65 · 3,469 shares6 Jul 2026: ₹372.35 · 5,775 shares7 Jul 2026: ₹356.25 · 2,612 shares8 Jul 2026: ₹358.45 · 535 shares9 Jul 2026: ₹360.95 · 580 shares10 Jul 2026: ₹368.50 · 2,735 shares13 Jul 2026: ₹361.00 · 1,933 shares14 Jul 2026: ₹365.00 · 1,056 shares15 Jul 2026: ₹348.40 · 3,040 shares16 Jul 2026: ₹333.90 · 2,552 shares17 Jul 2026: ₹317.70 · 10,603 shares20 Jul 2026: ₹318.30 · 3,269 shares21 Jul 2026: ₹334.20 · 1,753 shares22 Jul 2026: ₹342.05 · 1,115 shares23 Jul 2026: ₹344.65 · 2,408 shares24 Jul 2026: ₹347.30 · 4,791 shares27 Jul 2026: ₹336.80 · 1,473 shares28 Jul 2026: ₹324.85 · 1,632 shares29 Jul 2026: ₹317.85 · 4,688 shares30 Jul 2026: ₹317.35 · 1,699 shares31 Jul 2026: ₹318.45 · 3,534 shares3 Aug 2026: ₹334.35 · 3,578 shares4 Aug 2026: ₹322.45 · 3,802 shares5 Aug 2026: ₹322.25 · 2,452 shares6 Aug 2026: ₹309.65 · 13,584 shares7 Aug 2026: ₹317.95 · 6,414 shares10 Aug 2026: ₹322.10 · 2,986 shares11 Aug 2026: ₹321.90 · 1,837 shares12 Aug 2026: ₹317.65 · 4,176 shares13 Aug 2026: ₹320.40 · 1,378 shares14 Aug 2026: ₹325.60 · 2,613 shares17 Aug 2026: ₹297.70 · 7,957 shares18 Aug 2026: ₹277.70 · 10,586 shares19 Aug 2026: ₹277.35 · 1,609 shares20 Aug 2026: ₹271.70 · 3,411 shares21 Aug 2026: ₹298.85 · 12,178 shares24 Aug 2026: ₹328.70 · 4,808 shares25 Aug 2026: ₹339.45 · 38,194 shares26 Aug 2026: ₹350.70 · 17,365 shares27 Aug 2026: ₹334.05 · 3,117 shares28 Aug 2026: ₹338.75 · 2,696 shares31 Aug 2026: ₹341.60 · 3,498 shares1 Sep 2026: ₹331.45 · 1,019 shares2 Sep 2026: ₹322.00 · 898 shares3 Sep 2026: ₹319.85 · 3,765 shares4 Sep 2026: ₹323.95 · 1,826 shares7 Sep 2026: ₹334.00 · 1,689 shares8 Sep 2026: ₹350.70 · 5,869 shares9 Sep 2026: ₹342.05 · 7,426 shares10 Sep 2026: ₹342.60 · 3,172 shares11 Sep 2026: ₹350.35 · 2,806 shares15 Sep 2026: ₹332.85 · 2,992 shares16 Sep 2026: ₹321.35 · 2,830 shares17 Sep 2026: ₹318.70 · 1,890 shares18 Sep 2026: ₹319.00 · 2,414 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.