ANVESHAN
Theme
Create account
Stocks · BSE 538464 · industry unknown

THIRANI PROJECTS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹3.65
23 Sep 2026 · BSE · −38.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

4622 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.91 · 16,634 shares23 Sep 2025: ₹6.20 · 82,021 shares24 Sep 2025: ₹6.49 · 89,637 shares25 Sep 2025: ₹6.81 · 54,114 shares26 Sep 2025: ₹7.12 · 7,81,307 shares29 Sep 2025: ₹6.77 · 51,595 shares30 Sep 2025: ₹6.44 · 2,969 shares1 Oct 2025: ₹6.12 · 8,327 shares3 Oct 2025: ₹5.82 · 2,607 shares6 Oct 2025: ₹5.53 · 59,891 shares7 Oct 2025: ₹5.26 · 18,851 shares8 Oct 2025: ₹5.00 · 8,039 shares9 Oct 2025: ₹4.91 · 66,393 shares10 Oct 2025: ₹5.09 · 14,190 shares13 Oct 2025: ₹5.22 · 32,529 shares14 Oct 2025: ₹5.11 · 64,517 shares15 Oct 2025: ₹5.05 · 33,027 shares16 Oct 2025: ₹4.89 · 59,475 shares17 Oct 2025: ₹4.82 · 8,854 shares20 Oct 2025: ₹4.88 · 4,315 shares21 Oct 2025: ₹4.91 · 7,570 shares23 Oct 2025: ₹4.77 · 17,932 shares24 Oct 2025: ₹4.80 · 12,134 shares27 Oct 2025: ₹4.80 · 17,601 shares28 Oct 2025: ₹4.77 · 3,539 shares29 Oct 2025: ₹4.75 · 7,360 shares30 Oct 2025: ₹4.72 · 5,157 shares31 Oct 2025: ₹4.84 · 5,775 shares3 Nov 2025: ₹4.83 · 9,662 shares4 Nov 2025: ₹4.77 · 12,266 shares6 Nov 2025: ₹4.80 · 25,792 shares7 Nov 2025: ₹4.84 · 20,302 shares10 Nov 2025: ₹4.71 · 16,685 shares11 Nov 2025: ₹4.91 · 11,590 shares12 Nov 2025: ₹4.75 · 38,596 shares13 Nov 2025: ₹4.73 · 11,424 shares14 Nov 2025: ₹4.68 · 13,765 shares17 Nov 2025: ₹4.78 · 14,112 shares18 Nov 2025: ₹4.75 · 7,379 shares19 Nov 2025: ₹4.58 · 14,317 shares20 Nov 2025: ₹4.68 · 7,855 shares21 Nov 2025: ₹4.55 · 12,320 shares24 Nov 2025: ₹4.65 · 5,032 shares25 Nov 2025: ₹4.78 · 13,563 shares26 Nov 2025: ₹4.56 · 16,853 shares27 Nov 2025: ₹4.74 · 13,898 shares28 Nov 2025: ₹4.51 · 4,364 shares1 Dec 2025: ₹4.39 · 8,559 shares2 Dec 2025: ₹4.20 · 5,688 shares3 Dec 2025: ₹4.27 · 9,419 shares4 Dec 2025: ₹4.35 · 4,759 shares5 Dec 2025: ₹4.37 · 2,959 shares8 Dec 2025: ₹4.16 · 4,118 shares9 Dec 2025: ₹4.21 · 99 shares10 Dec 2025: ₹3.98 · 6,101 shares11 Dec 2025: ₹4.06 · 3,599 shares12 Dec 2025: ₹4.25 · 7,122 shares15 Dec 2025: ₹4.07 · 5,511 shares16 Dec 2025: ₹4.31 · 14,482 shares17 Dec 2025: ₹4.08 · 10,139 shares18 Dec 2025: ₹4.25 · 5,207 shares19 Dec 2025: ₹4.13 · 7,910 shares22 Dec 2025: ₹4.37 · 3,959 shares23 Dec 2025: ₹4.33 · 3,488 shares24 Dec 2025: ₹4.28 · 8,523 shares26 Dec 2025: ₹4.15 · 4,558 shares29 Dec 2025: ₹4.29 · 12,110 shares30 Dec 2025: ₹4.37 · 3,570 shares31 Dec 2025: ₹4.66 · 12,284 shares1 Jan 2026: ₹5.00 · 12,557 shares2 Jan 2026: ₹4.78 · 10,649 shares5 Jan 2026: ₹4.56 · 7,636 shares6 Jan 2026: ₹4.50 · 6,147 shares7 Jan 2026: ₹4.64 · 16,254 shares8 Jan 2026: ₹4.83 · 10,155 shares9 Jan 2026: ₹4.73 · 6,140 shares12 Jan 2026: ₹4.49 · 34,553 shares13 Jan 2026: ₹4.39 · 41,467 shares14 Jan 2026: ₹4.53 · 1,17,473 shares16 Jan 2026: ₹4.71 · 13,997 shares19 Jan 2026: ₹4.33 · 19,259 shares20 Jan 2026: ₹4.35 · 36,401 shares21 Jan 2026: ₹4.45 · 7,015 shares22 Jan 2026: ₹4.22 · 54,109 shares23 Jan 2026: ₹4.18 · 27,858 shares27 Jan 2026: ₹4.06 · 15,665 shares28 Jan 2026: ₹4.21 · 32,320 shares29 Jan 2026: ₹4.08 · 21,542 shares30 Jan 2026: ₹4.03 · 15,369 shares1 Feb 2026: ₹4.19 · 8,530 shares2 Feb 2026: ₹4.30 · 11,317 shares3 Feb 2026: ₹4.03 · 27,079 shares4 Feb 2026: ₹4.07 · 3,416 shares5 Feb 2026: ₹4.25 · 7,368 shares6 Feb 2026: ₹4.30 · 1,809 shares9 Feb 2026: ₹4.19 · 4,809 shares10 Feb 2026: ₹4.17 · 6,324 shares11 Feb 2026: ₹4.23 · 4,402 shares12 Feb 2026: ₹4.34 · 50,644 shares13 Feb 2026: ₹4.24 · 26,071 shares16 Feb 2026: ₹4.19 · 58,272 shares17 Feb 2026: ₹4.32 · 2,406 shares18 Feb 2026: ₹4.29 · 13,527 shares19 Feb 2026: ₹4.32 · 4,760 shares20 Feb 2026: ₹4.38 · 3,743 shares23 Feb 2026: ₹4.23 · 7,722 shares24 Feb 2026: ₹4.26 · 32,834 shares25 Feb 2026: ₹4.27 · 20,145 shares26 Feb 2026: ₹4.40 · 1,527 shares27 Feb 2026: ₹4.15 · 28,093 shares2 Mar 2026: ₹4.18 · 8,626 shares4 Mar 2026: ₹4.29 · 20,007 shares5 Mar 2026: ₹4.12 · 27,128 shares6 Mar 2026: ₹4.07 · 1,204 shares9 Mar 2026: ₹4.05 · 5,706 shares10 Mar 2026: ₹4.28 · 6,276 shares11 Mar 2026: ₹4.11 · 24,065 shares12 Mar 2026: ₹4.05 · 10,833 shares13 Mar 2026: ₹4.01 · 9,422 shares16 Mar 2026: ₹4.09 · 17,261 shares17 Mar 2026: ₹4.18 · 4,449 shares18 Mar 2026: ₹4.19 · 19,486 shares19 Mar 2026: ₹4.05 · 34,418 shares20 Mar 2026: ₹3.96 · 22,669 shares23 Mar 2026: ₹3.82 · 1,25,322 shares24 Mar 2026: ₹3.90 · 21,520 shares25 Mar 2026: ₹3.96 · 59,757 shares27 Mar 2026: ₹3.93 · 2,154 shares30 Mar 2026: ₹3.83 · 15,128 shares1 Apr 2026: ₹3.93 · 7,317 shares2 Apr 2026: ₹3.99 · 1,895 shares6 Apr 2026: ₹4.35 · 9,068 shares7 Apr 2026: ₹4.12 · 5,238 shares8 Apr 2026: ₹3.97 · 4,949 shares9 Apr 2026: ₹3.98 · 16,101 shares10 Apr 2026: ₹4.28 · 406 shares13 Apr 2026: ₹3.95 · 2,783 shares15 Apr 2026: ₹4.35 · 9,558 shares16 Apr 2026: ₹4.30 · 2,903 shares17 Apr 2026: ₹4.18 · 1,300 shares20 Apr 2026: ₹4.59 · 8,411 shares21 Apr 2026: ₹4.30 · 291 shares22 Apr 2026: ₹4.30 · 2,200 shares23 Apr 2026: ₹4.29 · 2,782 shares27 Apr 2026: ₹4.20 · 1,810 shares28 Apr 2026: ₹4.01 · 1,337 shares29 Apr 2026: ₹4.16 · 12,092 shares30 Apr 2026: ₹4.35 · 2,138 shares4 May 2026: ₹4.46 · 4,189 shares5 May 2026: ₹4.25 · 1,774 shares6 May 2026: ₹4.42 · 8,055 shares7 May 2026: ₹4.62 · 5,711 shares8 May 2026: ₹4.39 · 1,878 shares11 May 2026: ₹4.27 · 2,763 shares12 May 2026: ₹4.89 · 783 shares13 May 2026: ₹4.25 · 7,960 shares14 May 2026: ₹4.18 · 1,660 shares15 May 2026: ₹4.19 · 5,832 shares18 May 2026: ₹4.11 · 41,612 shares19 May 2026: ₹4.06 · 25,392 shares20 May 2026: ₹4.01 · 58,143 shares21 May 2026: ₹4.29 · 15,735 shares22 May 2026: ₹4.19 · 525 shares25 May 2026: ₹4.30 · 4,069 shares26 May 2026: ₹4.30 · 20 shares27 May 2026: ₹4.19 · 2,910 shares29 May 2026: ₹4.18 · 1,175 shares1 Jun 2026: ₹4.18 · 511 shares2 Jun 2026: ₹4.15 · 202 shares3 Jun 2026: ₹4.10 · 9,180 shares4 Jun 2026: ₹4.00 · 9,129 shares5 Jun 2026: ₹4.20 · 103 shares8 Jun 2026: ₹4.29 · 1,483 shares9 Jun 2026: ₹3.86 · 5,329 shares10 Jun 2026: ₹4.38 · 8,130 shares11 Jun 2026: ₹3.81 · 24,086 shares12 Jun 2026: ₹4.20 · 2,707 shares15 Jun 2026: ₹4.00 · 137 shares16 Jun 2026: ₹4.20 · 123 shares17 Jun 2026: ₹4.10 · 657 shares18 Jun 2026: ₹4.23 · 125 shares19 Jun 2026: ₹4.14 · 1,457 shares22 Jun 2026: ₹4.10 · 988 shares23 Jun 2026: ₹4.07 · 302 shares24 Jun 2026: ₹3.65 · 13,398 shares25 Jun 2026: ₹3.92 · 4,395 shares29 Jun 2026: ₹4.09 · 3,606 shares30 Jun 2026: ₹3.90 · 3,426 shares1 Jul 2026: ₹3.70 · 10,709 shares2 Jul 2026: ₹4.20 · 2,645 shares3 Jul 2026: ₹4.10 · 66 shares6 Jul 2026: ₹3.50 · 9,672 shares7 Jul 2026: ₹3.45 · 2,322 shares8 Jul 2026: ₹4.02 · 1,50,425 shares9 Jul 2026: ₹3.33 · 20,999 shares10 Jul 2026: ₹3.40 · 6,548 shares13 Jul 2026: ₹3.46 · 8,110 shares14 Jul 2026: ₹3.50 · 3,432 shares15 Jul 2026: ₹3.80 · 766 shares16 Jul 2026: ₹3.99 · 8,387 shares17 Jul 2026: ₹3.90 · 813 shares20 Jul 2026: ₹3.67 · 38,701 shares21 Jul 2026: ₹3.67 · 230 shares22 Jul 2026: ₹3.59 · 2,802 shares23 Jul 2026: ₹3.49 · 3,046 shares24 Jul 2026: ₹3.48 · 274 shares27 Jul 2026: ₹3.39 · 1,170 shares28 Jul 2026: ₹3.44 · 6,760 shares29 Jul 2026: ₹3.30 · 8,462 shares30 Jul 2026: ₹3.35 · 3,508 shares31 Jul 2026: ₹3.36 · 506 shares3 Aug 2026: ₹3.33 · 3,140 shares4 Aug 2026: ₹3.29 · 1,231 shares5 Aug 2026: ₹3.29 · 6,460 shares6 Aug 2026: ₹3.29 · 3,195 shares7 Aug 2026: ₹3.25 · 2,950 shares10 Aug 2026: ₹3.21 · 487 shares11 Aug 2026: ₹3.17 · 9,454 shares12 Aug 2026: ₹3.31 · 275 shares13 Aug 2026: ₹3.70 · 9,022 shares14 Aug 2026: ₹3.57 · 5,360 shares17 Aug 2026: ₹3.20 · 3,840 shares18 Aug 2026: ₹3.05 · 7,887 shares19 Aug 2026: ₹3.19 · 1,575 shares20 Aug 2026: ₹2.86 · 1,19,688 shares21 Aug 2026: ₹2.90 · 4,659 shares24 Aug 2026: ₹3.14 · 2,452 shares25 Aug 2026: ₹3.25 · 51,945 shares26 Aug 2026: ₹3.24 · 2,394 shares27 Aug 2026: ₹3.19 · 504 shares28 Aug 2026: ₹3.18 · 248 shares31 Aug 2026: ₹3.30 · 4,124 shares1 Sep 2026: ₹3.50 · 1,213 shares2 Sep 2026: ₹3.69 · 5,199 shares3 Sep 2026: ₹3.85 · 1,699 shares4 Sep 2026: ₹3.80 · 122 shares7 Sep 2026: ₹3.20 · 467 shares8 Sep 2026: ₹3.74 · 7,799 shares9 Sep 2026: ₹3.70 · 1,086 shares10 Sep 2026: ₹3.69 · 1,262 shares11 Sep 2026: ₹3.59 · 1,312 shares15 Sep 2026: ₹3.58 · 502 shares16 Sep 2026: ₹3.52 · 1,435 shares17 Sep 2026: ₹3.74 · 179 shares18 Sep 2026: ₹3.59 · 3,189 shares21 Sep 2026: ₹3.20 · 15,452 shares22 Sep 2026: ₹3.34 · 2,175 shares23 Sep 2026: ₹3.65 · 2,031 shares
4622 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.91 · 16,634 shares23 Sep 2025: ₹6.20 · 82,021 shares24 Sep 2025: ₹6.49 · 89,637 shares25 Sep 2025: ₹6.81 · 54,114 shares26 Sep 2025: ₹7.12 · 7,81,307 shares29 Sep 2025: ₹6.77 · 51,595 shares30 Sep 2025: ₹6.44 · 2,969 shares1 Oct 2025: ₹6.12 · 8,327 shares3 Oct 2025: ₹5.82 · 2,607 shares6 Oct 2025: ₹5.53 · 59,891 shares7 Oct 2025: ₹5.26 · 18,851 shares8 Oct 2025: ₹5.00 · 8,039 shares9 Oct 2025: ₹4.91 · 66,393 shares10 Oct 2025: ₹5.09 · 14,190 shares13 Oct 2025: ₹5.22 · 32,529 shares14 Oct 2025: ₹5.11 · 64,517 shares15 Oct 2025: ₹5.05 · 33,027 shares16 Oct 2025: ₹4.89 · 59,475 shares17 Oct 2025: ₹4.82 · 8,854 shares20 Oct 2025: ₹4.88 · 4,315 shares21 Oct 2025: ₹4.91 · 7,570 shares23 Oct 2025: ₹4.77 · 17,932 shares24 Oct 2025: ₹4.80 · 12,134 shares27 Oct 2025: ₹4.80 · 17,601 shares28 Oct 2025: ₹4.77 · 3,539 shares29 Oct 2025: ₹4.75 · 7,360 shares30 Oct 2025: ₹4.72 · 5,157 shares31 Oct 2025: ₹4.84 · 5,775 shares3 Nov 2025: ₹4.83 · 9,662 shares4 Nov 2025: ₹4.77 · 12,266 shares6 Nov 2025: ₹4.80 · 25,792 shares7 Nov 2025: ₹4.84 · 20,302 shares10 Nov 2025: ₹4.71 · 16,685 shares11 Nov 2025: ₹4.91 · 11,590 shares12 Nov 2025: ₹4.75 · 38,596 shares13 Nov 2025: ₹4.73 · 11,424 shares14 Nov 2025: ₹4.68 · 13,765 shares17 Nov 2025: ₹4.78 · 14,112 shares18 Nov 2025: ₹4.75 · 7,379 shares19 Nov 2025: ₹4.58 · 14,317 shares20 Nov 2025: ₹4.68 · 7,855 shares21 Nov 2025: ₹4.55 · 12,320 shares24 Nov 2025: ₹4.65 · 5,032 shares25 Nov 2025: ₹4.78 · 13,563 shares26 Nov 2025: ₹4.56 · 16,853 shares27 Nov 2025: ₹4.74 · 13,898 shares28 Nov 2025: ₹4.51 · 4,364 shares1 Dec 2025: ₹4.39 · 8,559 shares2 Dec 2025: ₹4.20 · 5,688 shares3 Dec 2025: ₹4.27 · 9,419 shares4 Dec 2025: ₹4.35 · 4,759 shares5 Dec 2025: ₹4.37 · 2,959 shares8 Dec 2025: ₹4.16 · 4,118 shares9 Dec 2025: ₹4.21 · 99 shares10 Dec 2025: ₹3.98 · 6,101 shares11 Dec 2025: ₹4.06 · 3,599 shares12 Dec 2025: ₹4.25 · 7,122 shares15 Dec 2025: ₹4.07 · 5,511 shares16 Dec 2025: ₹4.31 · 14,482 shares17 Dec 2025: ₹4.08 · 10,139 shares18 Dec 2025: ₹4.25 · 5,207 shares19 Dec 2025: ₹4.13 · 7,910 shares22 Dec 2025: ₹4.37 · 3,959 shares23 Dec 2025: ₹4.33 · 3,488 shares24 Dec 2025: ₹4.28 · 8,523 shares26 Dec 2025: ₹4.15 · 4,558 shares29 Dec 2025: ₹4.29 · 12,110 shares30 Dec 2025: ₹4.37 · 3,570 shares31 Dec 2025: ₹4.66 · 12,284 shares1 Jan 2026: ₹5.00 · 12,557 shares2 Jan 2026: ₹4.78 · 10,649 shares5 Jan 2026: ₹4.56 · 7,636 shares6 Jan 2026: ₹4.50 · 6,147 shares7 Jan 2026: ₹4.64 · 16,254 shares8 Jan 2026: ₹4.83 · 10,155 shares9 Jan 2026: ₹4.73 · 6,140 shares12 Jan 2026: ₹4.49 · 34,553 shares13 Jan 2026: ₹4.39 · 41,467 shares14 Jan 2026: ₹4.53 · 1,17,473 shares16 Jan 2026: ₹4.71 · 13,997 shares19 Jan 2026: ₹4.33 · 19,259 shares20 Jan 2026: ₹4.35 · 36,401 shares21 Jan 2026: ₹4.45 · 7,015 shares22 Jan 2026: ₹4.22 · 54,109 shares23 Jan 2026: ₹4.18 · 27,858 shares27 Jan 2026: ₹4.06 · 15,665 shares28 Jan 2026: ₹4.21 · 32,320 shares29 Jan 2026: ₹4.08 · 21,542 shares30 Jan 2026: ₹4.03 · 15,369 shares1 Feb 2026: ₹4.19 · 8,530 shares2 Feb 2026: ₹4.30 · 11,317 shares3 Feb 2026: ₹4.03 · 27,079 shares4 Feb 2026: ₹4.07 · 3,416 shares5 Feb 2026: ₹4.25 · 7,368 shares6 Feb 2026: ₹4.30 · 1,809 shares9 Feb 2026: ₹4.19 · 4,809 shares10 Feb 2026: ₹4.17 · 6,324 shares11 Feb 2026: ₹4.23 · 4,402 shares12 Feb 2026: ₹4.34 · 50,644 shares13 Feb 2026: ₹4.24 · 26,071 shares16 Feb 2026: ₹4.19 · 58,272 shares17 Feb 2026: ₹4.32 · 2,406 shares18 Feb 2026: ₹4.29 · 13,527 shares19 Feb 2026: ₹4.32 · 4,760 shares20 Feb 2026: ₹4.38 · 3,743 shares23 Feb 2026: ₹4.23 · 7,722 shares24 Feb 2026: ₹4.26 · 32,834 shares25 Feb 2026: ₹4.27 · 20,145 shares26 Feb 2026: ₹4.40 · 1,527 shares27 Feb 2026: ₹4.15 · 28,093 shares2 Mar 2026: ₹4.18 · 8,626 shares4 Mar 2026: ₹4.29 · 20,007 shares5 Mar 2026: ₹4.12 · 27,128 shares6 Mar 2026: ₹4.07 · 1,204 shares9 Mar 2026: ₹4.05 · 5,706 shares10 Mar 2026: ₹4.28 · 6,276 shares11 Mar 2026: ₹4.11 · 24,065 shares12 Mar 2026: ₹4.05 · 10,833 shares13 Mar 2026: ₹4.01 · 9,422 shares16 Mar 2026: ₹4.09 · 17,261 shares17 Mar 2026: ₹4.18 · 4,449 shares18 Mar 2026: ₹4.19 · 19,486 shares19 Mar 2026: ₹4.05 · 34,418 shares20 Mar 2026: ₹3.96 · 22,669 shares23 Mar 2026: ₹3.82 · 1,25,322 shares24 Mar 2026: ₹3.90 · 21,520 shares25 Mar 2026: ₹3.96 · 59,757 shares27 Mar 2026: ₹3.93 · 2,154 shares30 Mar 2026: ₹3.83 · 15,128 shares1 Apr 2026: ₹3.93 · 7,317 shares2 Apr 2026: ₹3.99 · 1,895 shares6 Apr 2026: ₹4.35 · 9,068 shares7 Apr 2026: ₹4.12 · 5,238 shares8 Apr 2026: ₹3.97 · 4,949 shares9 Apr 2026: ₹3.98 · 16,101 shares10 Apr 2026: ₹4.28 · 406 shares13 Apr 2026: ₹3.95 · 2,783 shares15 Apr 2026: ₹4.35 · 9,558 shares16 Apr 2026: ₹4.30 · 2,903 shares17 Apr 2026: ₹4.18 · 1,300 shares20 Apr 2026: ₹4.59 · 8,411 shares21 Apr 2026: ₹4.30 · 291 shares22 Apr 2026: ₹4.30 · 2,200 shares23 Apr 2026: ₹4.29 · 2,782 shares27 Apr 2026: ₹4.20 · 1,810 shares28 Apr 2026: ₹4.01 · 1,337 shares29 Apr 2026: ₹4.16 · 12,092 shares30 Apr 2026: ₹4.35 · 2,138 shares4 May 2026: ₹4.46 · 4,189 shares5 May 2026: ₹4.25 · 1,774 shares6 May 2026: ₹4.42 · 8,055 shares7 May 2026: ₹4.62 · 5,711 shares8 May 2026: ₹4.39 · 1,878 shares11 May 2026: ₹4.27 · 2,763 shares12 May 2026: ₹4.89 · 783 shares13 May 2026: ₹4.25 · 7,960 shares14 May 2026: ₹4.18 · 1,660 shares15 May 2026: ₹4.19 · 5,832 shares18 May 2026: ₹4.11 · 41,612 shares19 May 2026: ₹4.06 · 25,392 shares20 May 2026: ₹4.01 · 58,143 shares21 May 2026: ₹4.29 · 15,735 shares22 May 2026: ₹4.19 · 525 shares25 May 2026: ₹4.30 · 4,069 shares26 May 2026: ₹4.30 · 20 shares27 May 2026: ₹4.19 · 2,910 shares29 May 2026: ₹4.18 · 1,175 shares1 Jun 2026: ₹4.18 · 511 shares2 Jun 2026: ₹4.15 · 202 shares3 Jun 2026: ₹4.10 · 9,180 shares4 Jun 2026: ₹4.00 · 9,129 shares5 Jun 2026: ₹4.20 · 103 shares8 Jun 2026: ₹4.29 · 1,483 shares9 Jun 2026: ₹3.86 · 5,329 shares10 Jun 2026: ₹4.38 · 8,130 shares11 Jun 2026: ₹3.81 · 24,086 shares12 Jun 2026: ₹4.20 · 2,707 shares15 Jun 2026: ₹4.00 · 137 shares16 Jun 2026: ₹4.20 · 123 shares17 Jun 2026: ₹4.10 · 657 shares18 Jun 2026: ₹4.23 · 125 shares19 Jun 2026: ₹4.14 · 1,457 shares22 Jun 2026: ₹4.10 · 988 shares23 Jun 2026: ₹4.07 · 302 shares24 Jun 2026: ₹3.65 · 13,398 shares25 Jun 2026: ₹3.92 · 4,395 shares29 Jun 2026: ₹4.09 · 3,606 shares30 Jun 2026: ₹3.90 · 3,426 shares1 Jul 2026: ₹3.70 · 10,709 shares2 Jul 2026: ₹4.20 · 2,645 shares3 Jul 2026: ₹4.10 · 66 shares6 Jul 2026: ₹3.50 · 9,672 shares7 Jul 2026: ₹3.45 · 2,322 shares8 Jul 2026: ₹4.02 · 1,50,425 shares9 Jul 2026: ₹3.33 · 20,999 shares10 Jul 2026: ₹3.40 · 6,548 shares13 Jul 2026: ₹3.46 · 8,110 shares14 Jul 2026: ₹3.50 · 3,432 shares15 Jul 2026: ₹3.80 · 766 shares16 Jul 2026: ₹3.99 · 8,387 shares17 Jul 2026: ₹3.90 · 813 shares20 Jul 2026: ₹3.67 · 38,701 shares21 Jul 2026: ₹3.67 · 230 shares22 Jul 2026: ₹3.59 · 2,802 shares23 Jul 2026: ₹3.49 · 3,046 shares24 Jul 2026: ₹3.48 · 274 shares27 Jul 2026: ₹3.39 · 1,170 shares28 Jul 2026: ₹3.44 · 6,760 shares29 Jul 2026: ₹3.30 · 8,462 shares30 Jul 2026: ₹3.35 · 3,508 shares31 Jul 2026: ₹3.36 · 506 shares3 Aug 2026: ₹3.33 · 3,140 shares4 Aug 2026: ₹3.29 · 1,231 shares5 Aug 2026: ₹3.29 · 6,460 shares6 Aug 2026: ₹3.29 · 3,195 shares7 Aug 2026: ₹3.25 · 2,950 shares10 Aug 2026: ₹3.21 · 487 shares11 Aug 2026: ₹3.17 · 9,454 shares12 Aug 2026: ₹3.31 · 275 shares13 Aug 2026: ₹3.70 · 9,022 shares14 Aug 2026: ₹3.57 · 5,360 shares17 Aug 2026: ₹3.20 · 3,840 shares18 Aug 2026: ₹3.05 · 7,887 shares19 Aug 2026: ₹3.19 · 1,575 shares20 Aug 2026: ₹2.86 · 1,19,688 shares21 Aug 2026: ₹2.90 · 4,659 shares24 Aug 2026: ₹3.14 · 2,452 shares25 Aug 2026: ₹3.25 · 51,945 shares26 Aug 2026: ₹3.24 · 2,394 shares27 Aug 2026: ₹3.19 · 504 shares28 Aug 2026: ₹3.18 · 248 shares31 Aug 2026: ₹3.30 · 4,124 shares1 Sep 2026: ₹3.50 · 1,213 shares2 Sep 2026: ₹3.69 · 5,199 shares3 Sep 2026: ₹3.85 · 1,699 shares4 Sep 2026: ₹3.80 · 122 shares7 Sep 2026: ₹3.20 · 467 shares8 Sep 2026: ₹3.74 · 7,799 shares9 Sep 2026: ₹3.70 · 1,086 shares10 Sep 2026: ₹3.69 · 1,262 shares11 Sep 2026: ₹3.59 · 1,312 shares15 Sep 2026: ₹3.58 · 502 shares16 Sep 2026: ₹3.52 · 1,435 shares17 Sep 2026: ₹3.74 · 179 shares18 Sep 2026: ₹3.59 · 3,189 shares21 Sep 2026: ₹3.20 · 15,452 shares22 Sep 2026: ₹3.34 · 2,175 shares23 Sep 2026: ₹3.65 · 2,031 shares
4622 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.91 · 16,634 shares23 Sep 2025: ₹6.20 · 82,021 shares24 Sep 2025: ₹6.49 · 89,637 shares25 Sep 2025: ₹6.81 · 54,114 shares26 Sep 2025: ₹7.12 · 7,81,307 shares29 Sep 2025: ₹6.77 · 51,595 shares30 Sep 2025: ₹6.44 · 2,969 shares1 Oct 2025: ₹6.12 · 8,327 shares3 Oct 2025: ₹5.82 · 2,607 shares6 Oct 2025: ₹5.53 · 59,891 shares7 Oct 2025: ₹5.26 · 18,851 shares8 Oct 2025: ₹5.00 · 8,039 shares9 Oct 2025: ₹4.91 · 66,393 shares10 Oct 2025: ₹5.09 · 14,190 shares13 Oct 2025: ₹5.22 · 32,529 shares14 Oct 2025: ₹5.11 · 64,517 shares15 Oct 2025: ₹5.05 · 33,027 shares16 Oct 2025: ₹4.89 · 59,475 shares17 Oct 2025: ₹4.82 · 8,854 shares20 Oct 2025: ₹4.88 · 4,315 shares21 Oct 2025: ₹4.91 · 7,570 shares23 Oct 2025: ₹4.77 · 17,932 shares24 Oct 2025: ₹4.80 · 12,134 shares27 Oct 2025: ₹4.80 · 17,601 shares28 Oct 2025: ₹4.77 · 3,539 shares29 Oct 2025: ₹4.75 · 7,360 shares30 Oct 2025: ₹4.72 · 5,157 shares31 Oct 2025: ₹4.84 · 5,775 shares3 Nov 2025: ₹4.83 · 9,662 shares4 Nov 2025: ₹4.77 · 12,266 shares6 Nov 2025: ₹4.80 · 25,792 shares7 Nov 2025: ₹4.84 · 20,302 shares10 Nov 2025: ₹4.71 · 16,685 shares11 Nov 2025: ₹4.91 · 11,590 shares12 Nov 2025: ₹4.75 · 38,596 shares13 Nov 2025: ₹4.73 · 11,424 shares14 Nov 2025: ₹4.68 · 13,765 shares17 Nov 2025: ₹4.78 · 14,112 shares18 Nov 2025: ₹4.75 · 7,379 shares19 Nov 2025: ₹4.58 · 14,317 shares20 Nov 2025: ₹4.68 · 7,855 shares21 Nov 2025: ₹4.55 · 12,320 shares24 Nov 2025: ₹4.65 · 5,032 shares25 Nov 2025: ₹4.78 · 13,563 shares26 Nov 2025: ₹4.56 · 16,853 shares27 Nov 2025: ₹4.74 · 13,898 shares28 Nov 2025: ₹4.51 · 4,364 shares1 Dec 2025: ₹4.39 · 8,559 shares2 Dec 2025: ₹4.20 · 5,688 shares3 Dec 2025: ₹4.27 · 9,419 shares4 Dec 2025: ₹4.35 · 4,759 shares5 Dec 2025: ₹4.37 · 2,959 shares8 Dec 2025: ₹4.16 · 4,118 shares9 Dec 2025: ₹4.21 · 99 shares10 Dec 2025: ₹3.98 · 6,101 shares11 Dec 2025: ₹4.06 · 3,599 shares12 Dec 2025: ₹4.25 · 7,122 shares15 Dec 2025: ₹4.07 · 5,511 shares16 Dec 2025: ₹4.31 · 14,482 shares17 Dec 2025: ₹4.08 · 10,139 shares18 Dec 2025: ₹4.25 · 5,207 shares19 Dec 2025: ₹4.13 · 7,910 shares22 Dec 2025: ₹4.37 · 3,959 shares23 Dec 2025: ₹4.33 · 3,488 shares24 Dec 2025: ₹4.28 · 8,523 shares26 Dec 2025: ₹4.15 · 4,558 shares29 Dec 2025: ₹4.29 · 12,110 shares30 Dec 2025: ₹4.37 · 3,570 shares31 Dec 2025: ₹4.66 · 12,284 shares1 Jan 2026: ₹5.00 · 12,557 shares2 Jan 2026: ₹4.78 · 10,649 shares5 Jan 2026: ₹4.56 · 7,636 shares6 Jan 2026: ₹4.50 · 6,147 shares7 Jan 2026: ₹4.64 · 16,254 shares8 Jan 2026: ₹4.83 · 10,155 shares9 Jan 2026: ₹4.73 · 6,140 shares12 Jan 2026: ₹4.49 · 34,553 shares13 Jan 2026: ₹4.39 · 41,467 shares14 Jan 2026: ₹4.53 · 1,17,473 shares16 Jan 2026: ₹4.71 · 13,997 shares19 Jan 2026: ₹4.33 · 19,259 shares20 Jan 2026: ₹4.35 · 36,401 shares21 Jan 2026: ₹4.45 · 7,015 shares22 Jan 2026: ₹4.22 · 54,109 shares23 Jan 2026: ₹4.18 · 27,858 shares27 Jan 2026: ₹4.06 · 15,665 shares28 Jan 2026: ₹4.21 · 32,320 shares29 Jan 2026: ₹4.08 · 21,542 shares30 Jan 2026: ₹4.03 · 15,369 shares1 Feb 2026: ₹4.19 · 8,530 shares2 Feb 2026: ₹4.30 · 11,317 shares3 Feb 2026: ₹4.03 · 27,079 shares4 Feb 2026: ₹4.07 · 3,416 shares5 Feb 2026: ₹4.25 · 7,368 shares6 Feb 2026: ₹4.30 · 1,809 shares9 Feb 2026: ₹4.19 · 4,809 shares10 Feb 2026: ₹4.17 · 6,324 shares11 Feb 2026: ₹4.23 · 4,402 shares12 Feb 2026: ₹4.34 · 50,644 shares13 Feb 2026: ₹4.24 · 26,071 shares16 Feb 2026: ₹4.19 · 58,272 shares17 Feb 2026: ₹4.32 · 2,406 shares18 Feb 2026: ₹4.29 · 13,527 shares19 Feb 2026: ₹4.32 · 4,760 shares20 Feb 2026: ₹4.38 · 3,743 shares23 Feb 2026: ₹4.23 · 7,722 shares24 Feb 2026: ₹4.26 · 32,834 shares25 Feb 2026: ₹4.27 · 20,145 shares26 Feb 2026: ₹4.40 · 1,527 shares27 Feb 2026: ₹4.15 · 28,093 shares2 Mar 2026: ₹4.18 · 8,626 shares4 Mar 2026: ₹4.29 · 20,007 shares5 Mar 2026: ₹4.12 · 27,128 shares6 Mar 2026: ₹4.07 · 1,204 shares9 Mar 2026: ₹4.05 · 5,706 shares10 Mar 2026: ₹4.28 · 6,276 shares11 Mar 2026: ₹4.11 · 24,065 shares12 Mar 2026: ₹4.05 · 10,833 shares13 Mar 2026: ₹4.01 · 9,422 shares16 Mar 2026: ₹4.09 · 17,261 shares17 Mar 2026: ₹4.18 · 4,449 shares18 Mar 2026: ₹4.19 · 19,486 shares19 Mar 2026: ₹4.05 · 34,418 shares20 Mar 2026: ₹3.96 · 22,669 shares23 Mar 2026: ₹3.82 · 1,25,322 shares24 Mar 2026: ₹3.90 · 21,520 shares25 Mar 2026: ₹3.96 · 59,757 shares27 Mar 2026: ₹3.93 · 2,154 shares30 Mar 2026: ₹3.83 · 15,128 shares1 Apr 2026: ₹3.93 · 7,317 shares2 Apr 2026: ₹3.99 · 1,895 shares6 Apr 2026: ₹4.35 · 9,068 shares7 Apr 2026: ₹4.12 · 5,238 shares8 Apr 2026: ₹3.97 · 4,949 shares9 Apr 2026: ₹3.98 · 16,101 shares10 Apr 2026: ₹4.28 · 406 shares13 Apr 2026: ₹3.95 · 2,783 shares15 Apr 2026: ₹4.35 · 9,558 shares16 Apr 2026: ₹4.30 · 2,903 shares17 Apr 2026: ₹4.18 · 1,300 shares20 Apr 2026: ₹4.59 · 8,411 shares21 Apr 2026: ₹4.30 · 291 shares22 Apr 2026: ₹4.30 · 2,200 shares23 Apr 2026: ₹4.29 · 2,782 shares27 Apr 2026: ₹4.20 · 1,810 shares28 Apr 2026: ₹4.01 · 1,337 shares29 Apr 2026: ₹4.16 · 12,092 shares30 Apr 2026: ₹4.35 · 2,138 shares4 May 2026: ₹4.46 · 4,189 shares5 May 2026: ₹4.25 · 1,774 shares6 May 2026: ₹4.42 · 8,055 shares7 May 2026: ₹4.62 · 5,711 shares8 May 2026: ₹4.39 · 1,878 shares11 May 2026: ₹4.27 · 2,763 shares12 May 2026: ₹4.89 · 783 shares13 May 2026: ₹4.25 · 7,960 shares14 May 2026: ₹4.18 · 1,660 shares15 May 2026: ₹4.19 · 5,832 shares18 May 2026: ₹4.11 · 41,612 shares19 May 2026: ₹4.06 · 25,392 shares20 May 2026: ₹4.01 · 58,143 shares21 May 2026: ₹4.29 · 15,735 shares22 May 2026: ₹4.19 · 525 shares25 May 2026: ₹4.30 · 4,069 shares26 May 2026: ₹4.30 · 20 shares27 May 2026: ₹4.19 · 2,910 shares29 May 2026: ₹4.18 · 1,175 shares1 Jun 2026: ₹4.18 · 511 shares2 Jun 2026: ₹4.15 · 202 shares3 Jun 2026: ₹4.10 · 9,180 shares4 Jun 2026: ₹4.00 · 9,129 shares5 Jun 2026: ₹4.20 · 103 shares8 Jun 2026: ₹4.29 · 1,483 shares9 Jun 2026: ₹3.86 · 5,329 shares10 Jun 2026: ₹4.38 · 8,130 shares11 Jun 2026: ₹3.81 · 24,086 shares12 Jun 2026: ₹4.20 · 2,707 shares15 Jun 2026: ₹4.00 · 137 shares16 Jun 2026: ₹4.20 · 123 shares17 Jun 2026: ₹4.10 · 657 shares18 Jun 2026: ₹4.23 · 125 shares19 Jun 2026: ₹4.14 · 1,457 shares22 Jun 2026: ₹4.10 · 988 shares23 Jun 2026: ₹4.07 · 302 shares24 Jun 2026: ₹3.65 · 13,398 shares25 Jun 2026: ₹3.92 · 4,395 shares29 Jun 2026: ₹4.09 · 3,606 shares30 Jun 2026: ₹3.90 · 3,426 shares1 Jul 2026: ₹3.70 · 10,709 shares2 Jul 2026: ₹4.20 · 2,645 shares3 Jul 2026: ₹4.10 · 66 shares6 Jul 2026: ₹3.50 · 9,672 shares7 Jul 2026: ₹3.45 · 2,322 shares8 Jul 2026: ₹4.02 · 1,50,425 shares9 Jul 2026: ₹3.33 · 20,999 shares10 Jul 2026: ₹3.40 · 6,548 shares13 Jul 2026: ₹3.46 · 8,110 shares14 Jul 2026: ₹3.50 · 3,432 shares15 Jul 2026: ₹3.80 · 766 shares16 Jul 2026: ₹3.99 · 8,387 shares17 Jul 2026: ₹3.90 · 813 shares20 Jul 2026: ₹3.67 · 38,701 shares21 Jul 2026: ₹3.67 · 230 shares22 Jul 2026: ₹3.59 · 2,802 shares23 Jul 2026: ₹3.49 · 3,046 shares24 Jul 2026: ₹3.48 · 274 shares27 Jul 2026: ₹3.39 · 1,170 shares28 Jul 2026: ₹3.44 · 6,760 shares29 Jul 2026: ₹3.30 · 8,462 shares30 Jul 2026: ₹3.35 · 3,508 shares31 Jul 2026: ₹3.36 · 506 shares3 Aug 2026: ₹3.33 · 3,140 shares4 Aug 2026: ₹3.29 · 1,231 shares5 Aug 2026: ₹3.29 · 6,460 shares6 Aug 2026: ₹3.29 · 3,195 shares7 Aug 2026: ₹3.25 · 2,950 shares10 Aug 2026: ₹3.21 · 487 shares11 Aug 2026: ₹3.17 · 9,454 shares12 Aug 2026: ₹3.31 · 275 shares13 Aug 2026: ₹3.70 · 9,022 shares14 Aug 2026: ₹3.57 · 5,360 shares17 Aug 2026: ₹3.20 · 3,840 shares18 Aug 2026: ₹3.05 · 7,887 shares19 Aug 2026: ₹3.19 · 1,575 shares20 Aug 2026: ₹2.86 · 1,19,688 shares21 Aug 2026: ₹2.90 · 4,659 shares24 Aug 2026: ₹3.14 · 2,452 shares25 Aug 2026: ₹3.25 · 51,945 shares26 Aug 2026: ₹3.24 · 2,394 shares27 Aug 2026: ₹3.19 · 504 shares28 Aug 2026: ₹3.18 · 248 shares31 Aug 2026: ₹3.30 · 4,124 shares1 Sep 2026: ₹3.50 · 1,213 shares2 Sep 2026: ₹3.69 · 5,199 shares3 Sep 2026: ₹3.85 · 1,699 shares4 Sep 2026: ₹3.80 · 122 shares7 Sep 2026: ₹3.20 · 467 shares8 Sep 2026: ₹3.74 · 7,799 shares9 Sep 2026: ₹3.70 · 1,086 shares10 Sep 2026: ₹3.69 · 1,262 shares11 Sep 2026: ₹3.59 · 1,312 shares15 Sep 2026: ₹3.58 · 502 shares16 Sep 2026: ₹3.52 · 1,435 shares17 Sep 2026: ₹3.74 · 179 shares18 Sep 2026: ₹3.59 · 3,189 shares21 Sep 2026: ₹3.20 · 15,452 shares22 Sep 2026: ₹3.34 · 2,175 shares23 Sep 2026: ₹3.65 · 2,031 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.