ANVESHAN Create account
Stocks · BSE 521048 · industry unknown

ADVANCE LIFESTYLES LTD.

DelistedLast traded on 21 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹28.60
21 Sep 2026 · BSE · +13.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

253022 Sep 20258 Dec 202524 Feb 202612 Jun 202621 Sep 202622 Sep 2025: ₹25.20 · 208 shares23 Sep 2025: ₹25.00 · 1,703 shares24 Sep 2025: ₹24.57 · 633 shares25 Sep 2025: ₹25.44 · 622 shares26 Sep 2025: ₹25.39 · 362 shares29 Sep 2025: ₹25.38 · 269 shares30 Sep 2025: ₹25.38 · 232 shares1 Oct 2025: ₹23.78 · 298 shares3 Oct 2025: ₹26.00 · 3,292 shares6 Oct 2025: ₹25.13 · 911 shares7 Oct 2025: ₹26.46 · 1,257 shares8 Oct 2025: ₹26.08 · 257 shares9 Oct 2025: ₹26.08 · 676 shares10 Oct 2025: ₹26.53 · 447 shares13 Oct 2025: ₹26.98 · 388 shares14 Oct 2025: ₹26.87 · 1,029 shares15 Oct 2025: ₹24.35 · 3,549 shares16 Oct 2025: ₹25.75 · 450 shares17 Oct 2025: ₹24.99 · 1,032 shares20 Oct 2025: ₹24.99 · 2,636 shares21 Oct 2025: ₹25.57 · 384 shares23 Oct 2025: ₹24.98 · 304 shares24 Oct 2025: ₹25.85 · 286 shares27 Oct 2025: ₹25.70 · 269 shares28 Oct 2025: ₹25.70 · 5 shares29 Oct 2025: ₹25.08 · 177 shares30 Oct 2025: ₹25.05 · 509 shares31 Oct 2025: ₹24.93 · 449 shares3 Nov 2025: ₹26.40 · 599 shares4 Nov 2025: ₹26.30 · 1,247 shares6 Nov 2025: ₹26.96 · 6 shares7 Nov 2025: ₹26.49 · 58 shares10 Nov 2025: ₹26.30 · 119 shares11 Nov 2025: ₹26.29 · 1 shares12 Nov 2025: ₹24.90 · 137 shares13 Nov 2025: ₹25.08 · 35 shares14 Nov 2025: ₹26.09 · 127 shares17 Nov 2025: ₹25.47 · 19 shares18 Nov 2025: ₹25.72 · 25 shares19 Nov 2025: ₹26.25 · 1,197 shares20 Nov 2025: ₹24.92 · 2,228 shares21 Nov 2025: ₹26.43 · 8 shares24 Nov 2025: ₹25.84 · 50 shares25 Nov 2025: ₹24.33 · 1,896 shares26 Nov 2025: ₹25.90 · 406 shares27 Nov 2025: ₹25.78 · 207 shares28 Nov 2025: ₹24.65 · 27,717 shares1 Dec 2025: ₹25.00 · 17,953 shares2 Dec 2025: ₹23.51 · 3,399 shares3 Dec 2025: ₹24.89 · 13 shares4 Dec 2025: ₹24.86 · 130 shares5 Dec 2025: ₹24.80 · 23 shares8 Dec 2025: ₹23.26 · 535 shares9 Dec 2025: ₹23.66 · 10,750 shares10 Dec 2025: ₹23.00 · 415 shares11 Dec 2025: ₹23.99 · 228 shares12 Dec 2025: ₹23.99 · 21 shares15 Dec 2025: ₹23.75 · 23 shares16 Dec 2025: ₹22.79 · 294 shares17 Dec 2025: ₹23.79 · 199 shares18 Dec 2025: ₹22.21 · 450 shares19 Dec 2025: ₹21.18 · 2,223 shares22 Dec 2025: ₹25.41 · 40,280 shares23 Dec 2025: ₹24.14 · 5,388 shares24 Dec 2025: ₹25.44 · 101 shares26 Dec 2025: ₹25.00 · 24 shares29 Dec 2025: ₹24.66 · 43 shares30 Dec 2025: ₹24.53 · 6 shares31 Dec 2025: ₹24.75 · 113 shares1 Jan 2026: ₹23.19 · 765 shares2 Jan 2026: ₹24.15 · 7,361 shares5 Jan 2026: ₹25.60 · 150 shares6 Jan 2026: ₹24.55 · 77 shares7 Jan 2026: ₹25.50 · 1,242 shares8 Jan 2026: ₹25.75 · 807 shares9 Jan 2026: ₹25.50 · 38 shares12 Jan 2026: ₹24.80 · 277 shares13 Jan 2026: ₹23.85 · 214 shares14 Jan 2026: ₹24.58 · 423 shares16 Jan 2026: ₹22.07 · 22 shares19 Jan 2026: ₹23.85 · 751 shares20 Jan 2026: ₹23.59 · 252 shares21 Jan 2026: ₹21.23 · 25,164 shares22 Jan 2026: ₹21.45 · 589 shares23 Jan 2026: ₹21.27 · 533 shares27 Jan 2026: ₹21.38 · 490 shares28 Jan 2026: ₹22.49 · 2,159 shares29 Jan 2026: ₹22.84 · 5 shares30 Jan 2026: ₹22.68 · 1,127 shares1 Feb 2026: ₹22.55 · 225 shares3 Feb 2026: ₹24.03 · 1,503 shares4 Feb 2026: ₹23.00 · 26 shares5 Feb 2026: ₹22.81 · 902 shares6 Feb 2026: ₹23.56 · 4,925 shares9 Feb 2026: ₹23.99 · 1,796 shares10 Feb 2026: ₹23.97 · 103 shares11 Feb 2026: ₹23.96 · 506 shares13 Feb 2026: ₹24.56 · 1,012 shares16 Feb 2026: ₹24.25 · 118 shares18 Feb 2026: ₹23.00 · 1,398 shares19 Feb 2026: ₹22.20 · 897 shares20 Feb 2026: ₹23.97 · 17 shares23 Feb 2026: ₹24.29 · 12 shares24 Feb 2026: ₹23.24 · 103 shares26 Feb 2026: ₹24.15 · 528 shares27 Feb 2026: ₹24.65 · 3,146 shares4 Mar 2026: ₹24.50 · 52 shares5 Mar 2026: ₹24.35 · 34 shares9 Mar 2026: ₹24.25 · 83 shares10 Mar 2026: ₹24.19 · 9 shares12 Mar 2026: ₹24.14 · 9 shares16 Mar 2026: ₹23.79 · 16 shares17 Mar 2026: ₹23.50 · 10 shares19 Mar 2026: ₹21.01 · 81 shares20 Mar 2026: ₹23.33 · 46 shares23 Mar 2026: ₹23.20 · 6 shares25 Mar 2026: ₹24.00 · 1 shares27 Mar 2026: ₹23.90 · 51 shares1 Apr 2026: ₹25.19 · 6,454 shares2 Apr 2026: ₹25.75 · 2,024 shares6 Apr 2026: ₹27.00 · 1,867 shares7 Apr 2026: ₹28.00 · 1,285 shares8 Apr 2026: ₹28.00 · 3,462 shares9 Apr 2026: ₹29.28 · 202 shares10 Apr 2026: ₹27.92 · 788 shares15 Apr 2026: ₹27.36 · 661 shares17 Apr 2026: ₹26.03 · 17 shares20 Apr 2026: ₹27.33 · 139 shares21 Apr 2026: ₹28.01 · 35 shares22 Apr 2026: ₹28.00 · 291 shares23 Apr 2026: ₹29.40 · 1,714 shares24 Apr 2026: ₹28.91 · 22 shares27 Apr 2026: ₹30.35 · 7,087 shares28 Apr 2026: ₹31.70 · 6,929 shares29 Apr 2026: ₹32.85 · 986 shares30 Apr 2026: ₹32.98 · 559 shares4 May 2026: ₹31.34 · 3 shares5 May 2026: ₹29.78 · 123 shares6 May 2026: ₹29.78 · 80 shares7 May 2026: ₹30.75 · 1,028 shares8 May 2026: ₹30.75 · 1,558 shares11 May 2026: ₹30.75 · 100 shares12 May 2026: ₹29.22 · 1,032 shares13 May 2026: ₹29.22 · 511 shares18 May 2026: ₹29.12 · 140 shares19 May 2026: ₹30.50 · 51 shares21 May 2026: ₹31.99 · 240 shares22 May 2026: ₹31.99 · 10 shares29 May 2026: ₹31.99 · 1 shares2 Jun 2026: ₹31.99 · 4 shares4 Jun 2026: ₹31.99 · 201 shares5 Jun 2026: ₹30.40 · 391 shares9 Jun 2026: ₹28.88 · 2,239 shares10 Jun 2026: ₹30.27 · 2,002 shares11 Jun 2026: ₹28.76 · 2,293 shares12 Jun 2026: ₹28.12 · 1,924 shares15 Jun 2026: ₹27.23 · 1,577 shares16 Jun 2026: ₹26.59 · 519 shares18 Jun 2026: ₹27.50 · 18 shares19 Jun 2026: ₹28.87 · 87 shares22 Jun 2026: ₹29.39 · 663 shares23 Jun 2026: ₹29.12 · 14 shares24 Jun 2026: ₹29.09 · 4,131 shares25 Jun 2026: ₹30.54 · 783 shares29 Jun 2026: ₹32.06 · 5,100 shares30 Jun 2026: ₹32.06 · 1 shares1 Jul 2026: ₹33.00 · 633 shares2 Jul 2026: ₹31.35 · 578 shares3 Jul 2026: ₹32.08 · 22 shares6 Jul 2026: ₹32.42 · 11 shares7 Jul 2026: ₹31.80 · 1,519 shares8 Jul 2026: ₹31.79 · 347 shares9 Jul 2026: ₹30.21 · 358 shares10 Jul 2026: ₹28.70 · 1,507 shares13 Jul 2026: ₹28.14 · 429 shares14 Jul 2026: ₹29.06 · 105 shares15 Jul 2026: ₹28.92 · 450 shares16 Jul 2026: ₹30.36 · 133 shares17 Jul 2026: ₹31.87 · 20,008 shares20 Jul 2026: ₹32.02 · 1 shares21 Jul 2026: ₹32.90 · 55 shares23 Jul 2026: ₹31.26 · 4,040 shares24 Jul 2026: ₹30.90 · 7 shares27 Jul 2026: ₹30.00 · 59 shares28 Jul 2026: ₹28.50 · 106 shares29 Jul 2026: ₹29.92 · 32 shares30 Jul 2026: ₹29.92 · 1 shares4 Aug 2026: ₹31.40 · 1 shares5 Aug 2026: ₹29.90 · 462 shares6 Aug 2026: ₹30.50 · 301 shares12 Aug 2026: ₹32.02 · 889 shares13 Aug 2026: ₹31.70 · 84 shares14 Aug 2026: ₹30.75 · 172 shares17 Aug 2026: ₹29.22 · 7 shares18 Aug 2026: ₹27.76 · 193 shares20 Aug 2026: ₹28.91 · 40 shares24 Aug 2026: ₹28.50 · 421 shares2 Sep 2026: ₹27.11 · 271 shares4 Sep 2026: ₹28.40 · 40 shares7 Sep 2026: ₹27.10 · 61 shares8 Sep 2026: ₹27.05 · 100 shares9 Sep 2026: ₹27.10 · 53 shares10 Sep 2026: ₹27.23 · 669 shares11 Sep 2026: ₹27.23 · 1 shares16 Sep 2026: ₹27.27 · 624 shares21 Sep 2026: ₹28.60 · 3,347 shares
253022 Sep 20258 Dec 202524 Feb 202612 Jun 202621 Sep 202622 Sep 2025: ₹25.20 · 208 shares23 Sep 2025: ₹25.00 · 1,703 shares24 Sep 2025: ₹24.57 · 633 shares25 Sep 2025: ₹25.44 · 622 shares26 Sep 2025: ₹25.39 · 362 shares29 Sep 2025: ₹25.38 · 269 shares30 Sep 2025: ₹25.38 · 232 shares1 Oct 2025: ₹23.78 · 298 shares3 Oct 2025: ₹26.00 · 3,292 shares6 Oct 2025: ₹25.13 · 911 shares7 Oct 2025: ₹26.46 · 1,257 shares8 Oct 2025: ₹26.08 · 257 shares9 Oct 2025: ₹26.08 · 676 shares10 Oct 2025: ₹26.53 · 447 shares13 Oct 2025: ₹26.98 · 388 shares14 Oct 2025: ₹26.87 · 1,029 shares15 Oct 2025: ₹24.35 · 3,549 shares16 Oct 2025: ₹25.75 · 450 shares17 Oct 2025: ₹24.99 · 1,032 shares20 Oct 2025: ₹24.99 · 2,636 shares21 Oct 2025: ₹25.57 · 384 shares23 Oct 2025: ₹24.98 · 304 shares24 Oct 2025: ₹25.85 · 286 shares27 Oct 2025: ₹25.70 · 269 shares28 Oct 2025: ₹25.70 · 5 shares29 Oct 2025: ₹25.08 · 177 shares30 Oct 2025: ₹25.05 · 509 shares31 Oct 2025: ₹24.93 · 449 shares3 Nov 2025: ₹26.40 · 599 shares4 Nov 2025: ₹26.30 · 1,247 shares6 Nov 2025: ₹26.96 · 6 shares7 Nov 2025: ₹26.49 · 58 shares10 Nov 2025: ₹26.30 · 119 shares11 Nov 2025: ₹26.29 · 1 shares12 Nov 2025: ₹24.90 · 137 shares13 Nov 2025: ₹25.08 · 35 shares14 Nov 2025: ₹26.09 · 127 shares17 Nov 2025: ₹25.47 · 19 shares18 Nov 2025: ₹25.72 · 25 shares19 Nov 2025: ₹26.25 · 1,197 shares20 Nov 2025: ₹24.92 · 2,228 shares21 Nov 2025: ₹26.43 · 8 shares24 Nov 2025: ₹25.84 · 50 shares25 Nov 2025: ₹24.33 · 1,896 shares26 Nov 2025: ₹25.90 · 406 shares27 Nov 2025: ₹25.78 · 207 shares28 Nov 2025: ₹24.65 · 27,717 shares1 Dec 2025: ₹25.00 · 17,953 shares2 Dec 2025: ₹23.51 · 3,399 shares3 Dec 2025: ₹24.89 · 13 shares4 Dec 2025: ₹24.86 · 130 shares5 Dec 2025: ₹24.80 · 23 shares8 Dec 2025: ₹23.26 · 535 shares9 Dec 2025: ₹23.66 · 10,750 shares10 Dec 2025: ₹23.00 · 415 shares11 Dec 2025: ₹23.99 · 228 shares12 Dec 2025: ₹23.99 · 21 shares15 Dec 2025: ₹23.75 · 23 shares16 Dec 2025: ₹22.79 · 294 shares17 Dec 2025: ₹23.79 · 199 shares18 Dec 2025: ₹22.21 · 450 shares19 Dec 2025: ₹21.18 · 2,223 shares22 Dec 2025: ₹25.41 · 40,280 shares23 Dec 2025: ₹24.14 · 5,388 shares24 Dec 2025: ₹25.44 · 101 shares26 Dec 2025: ₹25.00 · 24 shares29 Dec 2025: ₹24.66 · 43 shares30 Dec 2025: ₹24.53 · 6 shares31 Dec 2025: ₹24.75 · 113 shares1 Jan 2026: ₹23.19 · 765 shares2 Jan 2026: ₹24.15 · 7,361 shares5 Jan 2026: ₹25.60 · 150 shares6 Jan 2026: ₹24.55 · 77 shares7 Jan 2026: ₹25.50 · 1,242 shares8 Jan 2026: ₹25.75 · 807 shares9 Jan 2026: ₹25.50 · 38 shares12 Jan 2026: ₹24.80 · 277 shares13 Jan 2026: ₹23.85 · 214 shares14 Jan 2026: ₹24.58 · 423 shares16 Jan 2026: ₹22.07 · 22 shares19 Jan 2026: ₹23.85 · 751 shares20 Jan 2026: ₹23.59 · 252 shares21 Jan 2026: ₹21.23 · 25,164 shares22 Jan 2026: ₹21.45 · 589 shares23 Jan 2026: ₹21.27 · 533 shares27 Jan 2026: ₹21.38 · 490 shares28 Jan 2026: ₹22.49 · 2,159 shares29 Jan 2026: ₹22.84 · 5 shares30 Jan 2026: ₹22.68 · 1,127 shares1 Feb 2026: ₹22.55 · 225 shares3 Feb 2026: ₹24.03 · 1,503 shares4 Feb 2026: ₹23.00 · 26 shares5 Feb 2026: ₹22.81 · 902 shares6 Feb 2026: ₹23.56 · 4,925 shares9 Feb 2026: ₹23.99 · 1,796 shares10 Feb 2026: ₹23.97 · 103 shares11 Feb 2026: ₹23.96 · 506 shares13 Feb 2026: ₹24.56 · 1,012 shares16 Feb 2026: ₹24.25 · 118 shares18 Feb 2026: ₹23.00 · 1,398 shares19 Feb 2026: ₹22.20 · 897 shares20 Feb 2026: ₹23.97 · 17 shares23 Feb 2026: ₹24.29 · 12 shares24 Feb 2026: ₹23.24 · 103 shares26 Feb 2026: ₹24.15 · 528 shares27 Feb 2026: ₹24.65 · 3,146 shares4 Mar 2026: ₹24.50 · 52 shares5 Mar 2026: ₹24.35 · 34 shares9 Mar 2026: ₹24.25 · 83 shares10 Mar 2026: ₹24.19 · 9 shares12 Mar 2026: ₹24.14 · 9 shares16 Mar 2026: ₹23.79 · 16 shares17 Mar 2026: ₹23.50 · 10 shares19 Mar 2026: ₹21.01 · 81 shares20 Mar 2026: ₹23.33 · 46 shares23 Mar 2026: ₹23.20 · 6 shares25 Mar 2026: ₹24.00 · 1 shares27 Mar 2026: ₹23.90 · 51 shares1 Apr 2026: ₹25.19 · 6,454 shares2 Apr 2026: ₹25.75 · 2,024 shares6 Apr 2026: ₹27.00 · 1,867 shares7 Apr 2026: ₹28.00 · 1,285 shares8 Apr 2026: ₹28.00 · 3,462 shares9 Apr 2026: ₹29.28 · 202 shares10 Apr 2026: ₹27.92 · 788 shares15 Apr 2026: ₹27.36 · 661 shares17 Apr 2026: ₹26.03 · 17 shares20 Apr 2026: ₹27.33 · 139 shares21 Apr 2026: ₹28.01 · 35 shares22 Apr 2026: ₹28.00 · 291 shares23 Apr 2026: ₹29.40 · 1,714 shares24 Apr 2026: ₹28.91 · 22 shares27 Apr 2026: ₹30.35 · 7,087 shares28 Apr 2026: ₹31.70 · 6,929 shares29 Apr 2026: ₹32.85 · 986 shares30 Apr 2026: ₹32.98 · 559 shares4 May 2026: ₹31.34 · 3 shares5 May 2026: ₹29.78 · 123 shares6 May 2026: ₹29.78 · 80 shares7 May 2026: ₹30.75 · 1,028 shares8 May 2026: ₹30.75 · 1,558 shares11 May 2026: ₹30.75 · 100 shares12 May 2026: ₹29.22 · 1,032 shares13 May 2026: ₹29.22 · 511 shares18 May 2026: ₹29.12 · 140 shares19 May 2026: ₹30.50 · 51 shares21 May 2026: ₹31.99 · 240 shares22 May 2026: ₹31.99 · 10 shares29 May 2026: ₹31.99 · 1 shares2 Jun 2026: ₹31.99 · 4 shares4 Jun 2026: ₹31.99 · 201 shares5 Jun 2026: ₹30.40 · 391 shares9 Jun 2026: ₹28.88 · 2,239 shares10 Jun 2026: ₹30.27 · 2,002 shares11 Jun 2026: ₹28.76 · 2,293 shares12 Jun 2026: ₹28.12 · 1,924 shares15 Jun 2026: ₹27.23 · 1,577 shares16 Jun 2026: ₹26.59 · 519 shares18 Jun 2026: ₹27.50 · 18 shares19 Jun 2026: ₹28.87 · 87 shares22 Jun 2026: ₹29.39 · 663 shares23 Jun 2026: ₹29.12 · 14 shares24 Jun 2026: ₹29.09 · 4,131 shares25 Jun 2026: ₹30.54 · 783 shares29 Jun 2026: ₹32.06 · 5,100 shares30 Jun 2026: ₹32.06 · 1 shares1 Jul 2026: ₹33.00 · 633 shares2 Jul 2026: ₹31.35 · 578 shares3 Jul 2026: ₹32.08 · 22 shares6 Jul 2026: ₹32.42 · 11 shares7 Jul 2026: ₹31.80 · 1,519 shares8 Jul 2026: ₹31.79 · 347 shares9 Jul 2026: ₹30.21 · 358 shares10 Jul 2026: ₹28.70 · 1,507 shares13 Jul 2026: ₹28.14 · 429 shares14 Jul 2026: ₹29.06 · 105 shares15 Jul 2026: ₹28.92 · 450 shares16 Jul 2026: ₹30.36 · 133 shares17 Jul 2026: ₹31.87 · 20,008 shares20 Jul 2026: ₹32.02 · 1 shares21 Jul 2026: ₹32.90 · 55 shares23 Jul 2026: ₹31.26 · 4,040 shares24 Jul 2026: ₹30.90 · 7 shares27 Jul 2026: ₹30.00 · 59 shares28 Jul 2026: ₹28.50 · 106 shares29 Jul 2026: ₹29.92 · 32 shares30 Jul 2026: ₹29.92 · 1 shares4 Aug 2026: ₹31.40 · 1 shares5 Aug 2026: ₹29.90 · 462 shares6 Aug 2026: ₹30.50 · 301 shares12 Aug 2026: ₹32.02 · 889 shares13 Aug 2026: ₹31.70 · 84 shares14 Aug 2026: ₹30.75 · 172 shares17 Aug 2026: ₹29.22 · 7 shares18 Aug 2026: ₹27.76 · 193 shares20 Aug 2026: ₹28.91 · 40 shares24 Aug 2026: ₹28.50 · 421 shares2 Sep 2026: ₹27.11 · 271 shares4 Sep 2026: ₹28.40 · 40 shares7 Sep 2026: ₹27.10 · 61 shares8 Sep 2026: ₹27.05 · 100 shares9 Sep 2026: ₹27.10 · 53 shares10 Sep 2026: ₹27.23 · 669 shares11 Sep 2026: ₹27.23 · 1 shares16 Sep 2026: ₹27.27 · 624 shares21 Sep 2026: ₹28.60 · 3,347 shares
253022 Sep 20258 Dec 202524 Feb 202612 Jun 202621 Sep 202622 Sep 2025: ₹25.20 · 208 shares23 Sep 2025: ₹25.00 · 1,703 shares24 Sep 2025: ₹24.57 · 633 shares25 Sep 2025: ₹25.44 · 622 shares26 Sep 2025: ₹25.39 · 362 shares29 Sep 2025: ₹25.38 · 269 shares30 Sep 2025: ₹25.38 · 232 shares1 Oct 2025: ₹23.78 · 298 shares3 Oct 2025: ₹26.00 · 3,292 shares6 Oct 2025: ₹25.13 · 911 shares7 Oct 2025: ₹26.46 · 1,257 shares8 Oct 2025: ₹26.08 · 257 shares9 Oct 2025: ₹26.08 · 676 shares10 Oct 2025: ₹26.53 · 447 shares13 Oct 2025: ₹26.98 · 388 shares14 Oct 2025: ₹26.87 · 1,029 shares15 Oct 2025: ₹24.35 · 3,549 shares16 Oct 2025: ₹25.75 · 450 shares17 Oct 2025: ₹24.99 · 1,032 shares20 Oct 2025: ₹24.99 · 2,636 shares21 Oct 2025: ₹25.57 · 384 shares23 Oct 2025: ₹24.98 · 304 shares24 Oct 2025: ₹25.85 · 286 shares27 Oct 2025: ₹25.70 · 269 shares28 Oct 2025: ₹25.70 · 5 shares29 Oct 2025: ₹25.08 · 177 shares30 Oct 2025: ₹25.05 · 509 shares31 Oct 2025: ₹24.93 · 449 shares3 Nov 2025: ₹26.40 · 599 shares4 Nov 2025: ₹26.30 · 1,247 shares6 Nov 2025: ₹26.96 · 6 shares7 Nov 2025: ₹26.49 · 58 shares10 Nov 2025: ₹26.30 · 119 shares11 Nov 2025: ₹26.29 · 1 shares12 Nov 2025: ₹24.90 · 137 shares13 Nov 2025: ₹25.08 · 35 shares14 Nov 2025: ₹26.09 · 127 shares17 Nov 2025: ₹25.47 · 19 shares18 Nov 2025: ₹25.72 · 25 shares19 Nov 2025: ₹26.25 · 1,197 shares20 Nov 2025: ₹24.92 · 2,228 shares21 Nov 2025: ₹26.43 · 8 shares24 Nov 2025: ₹25.84 · 50 shares25 Nov 2025: ₹24.33 · 1,896 shares26 Nov 2025: ₹25.90 · 406 shares27 Nov 2025: ₹25.78 · 207 shares28 Nov 2025: ₹24.65 · 27,717 shares1 Dec 2025: ₹25.00 · 17,953 shares2 Dec 2025: ₹23.51 · 3,399 shares3 Dec 2025: ₹24.89 · 13 shares4 Dec 2025: ₹24.86 · 130 shares5 Dec 2025: ₹24.80 · 23 shares8 Dec 2025: ₹23.26 · 535 shares9 Dec 2025: ₹23.66 · 10,750 shares10 Dec 2025: ₹23.00 · 415 shares11 Dec 2025: ₹23.99 · 228 shares12 Dec 2025: ₹23.99 · 21 shares15 Dec 2025: ₹23.75 · 23 shares16 Dec 2025: ₹22.79 · 294 shares17 Dec 2025: ₹23.79 · 199 shares18 Dec 2025: ₹22.21 · 450 shares19 Dec 2025: ₹21.18 · 2,223 shares22 Dec 2025: ₹25.41 · 40,280 shares23 Dec 2025: ₹24.14 · 5,388 shares24 Dec 2025: ₹25.44 · 101 shares26 Dec 2025: ₹25.00 · 24 shares29 Dec 2025: ₹24.66 · 43 shares30 Dec 2025: ₹24.53 · 6 shares31 Dec 2025: ₹24.75 · 113 shares1 Jan 2026: ₹23.19 · 765 shares2 Jan 2026: ₹24.15 · 7,361 shares5 Jan 2026: ₹25.60 · 150 shares6 Jan 2026: ₹24.55 · 77 shares7 Jan 2026: ₹25.50 · 1,242 shares8 Jan 2026: ₹25.75 · 807 shares9 Jan 2026: ₹25.50 · 38 shares12 Jan 2026: ₹24.80 · 277 shares13 Jan 2026: ₹23.85 · 214 shares14 Jan 2026: ₹24.58 · 423 shares16 Jan 2026: ₹22.07 · 22 shares19 Jan 2026: ₹23.85 · 751 shares20 Jan 2026: ₹23.59 · 252 shares21 Jan 2026: ₹21.23 · 25,164 shares22 Jan 2026: ₹21.45 · 589 shares23 Jan 2026: ₹21.27 · 533 shares27 Jan 2026: ₹21.38 · 490 shares28 Jan 2026: ₹22.49 · 2,159 shares29 Jan 2026: ₹22.84 · 5 shares30 Jan 2026: ₹22.68 · 1,127 shares1 Feb 2026: ₹22.55 · 225 shares3 Feb 2026: ₹24.03 · 1,503 shares4 Feb 2026: ₹23.00 · 26 shares5 Feb 2026: ₹22.81 · 902 shares6 Feb 2026: ₹23.56 · 4,925 shares9 Feb 2026: ₹23.99 · 1,796 shares10 Feb 2026: ₹23.97 · 103 shares11 Feb 2026: ₹23.96 · 506 shares13 Feb 2026: ₹24.56 · 1,012 shares16 Feb 2026: ₹24.25 · 118 shares18 Feb 2026: ₹23.00 · 1,398 shares19 Feb 2026: ₹22.20 · 897 shares20 Feb 2026: ₹23.97 · 17 shares23 Feb 2026: ₹24.29 · 12 shares24 Feb 2026: ₹23.24 · 103 shares26 Feb 2026: ₹24.15 · 528 shares27 Feb 2026: ₹24.65 · 3,146 shares4 Mar 2026: ₹24.50 · 52 shares5 Mar 2026: ₹24.35 · 34 shares9 Mar 2026: ₹24.25 · 83 shares10 Mar 2026: ₹24.19 · 9 shares12 Mar 2026: ₹24.14 · 9 shares16 Mar 2026: ₹23.79 · 16 shares17 Mar 2026: ₹23.50 · 10 shares19 Mar 2026: ₹21.01 · 81 shares20 Mar 2026: ₹23.33 · 46 shares23 Mar 2026: ₹23.20 · 6 shares25 Mar 2026: ₹24.00 · 1 shares27 Mar 2026: ₹23.90 · 51 shares1 Apr 2026: ₹25.19 · 6,454 shares2 Apr 2026: ₹25.75 · 2,024 shares6 Apr 2026: ₹27.00 · 1,867 shares7 Apr 2026: ₹28.00 · 1,285 shares8 Apr 2026: ₹28.00 · 3,462 shares9 Apr 2026: ₹29.28 · 202 shares10 Apr 2026: ₹27.92 · 788 shares15 Apr 2026: ₹27.36 · 661 shares17 Apr 2026: ₹26.03 · 17 shares20 Apr 2026: ₹27.33 · 139 shares21 Apr 2026: ₹28.01 · 35 shares22 Apr 2026: ₹28.00 · 291 shares23 Apr 2026: ₹29.40 · 1,714 shares24 Apr 2026: ₹28.91 · 22 shares27 Apr 2026: ₹30.35 · 7,087 shares28 Apr 2026: ₹31.70 · 6,929 shares29 Apr 2026: ₹32.85 · 986 shares30 Apr 2026: ₹32.98 · 559 shares4 May 2026: ₹31.34 · 3 shares5 May 2026: ₹29.78 · 123 shares6 May 2026: ₹29.78 · 80 shares7 May 2026: ₹30.75 · 1,028 shares8 May 2026: ₹30.75 · 1,558 shares11 May 2026: ₹30.75 · 100 shares12 May 2026: ₹29.22 · 1,032 shares13 May 2026: ₹29.22 · 511 shares18 May 2026: ₹29.12 · 140 shares19 May 2026: ₹30.50 · 51 shares21 May 2026: ₹31.99 · 240 shares22 May 2026: ₹31.99 · 10 shares29 May 2026: ₹31.99 · 1 shares2 Jun 2026: ₹31.99 · 4 shares4 Jun 2026: ₹31.99 · 201 shares5 Jun 2026: ₹30.40 · 391 shares9 Jun 2026: ₹28.88 · 2,239 shares10 Jun 2026: ₹30.27 · 2,002 shares11 Jun 2026: ₹28.76 · 2,293 shares12 Jun 2026: ₹28.12 · 1,924 shares15 Jun 2026: ₹27.23 · 1,577 shares16 Jun 2026: ₹26.59 · 519 shares18 Jun 2026: ₹27.50 · 18 shares19 Jun 2026: ₹28.87 · 87 shares22 Jun 2026: ₹29.39 · 663 shares23 Jun 2026: ₹29.12 · 14 shares24 Jun 2026: ₹29.09 · 4,131 shares25 Jun 2026: ₹30.54 · 783 shares29 Jun 2026: ₹32.06 · 5,100 shares30 Jun 2026: ₹32.06 · 1 shares1 Jul 2026: ₹33.00 · 633 shares2 Jul 2026: ₹31.35 · 578 shares3 Jul 2026: ₹32.08 · 22 shares6 Jul 2026: ₹32.42 · 11 shares7 Jul 2026: ₹31.80 · 1,519 shares8 Jul 2026: ₹31.79 · 347 shares9 Jul 2026: ₹30.21 · 358 shares10 Jul 2026: ₹28.70 · 1,507 shares13 Jul 2026: ₹28.14 · 429 shares14 Jul 2026: ₹29.06 · 105 shares15 Jul 2026: ₹28.92 · 450 shares16 Jul 2026: ₹30.36 · 133 shares17 Jul 2026: ₹31.87 · 20,008 shares20 Jul 2026: ₹32.02 · 1 shares21 Jul 2026: ₹32.90 · 55 shares23 Jul 2026: ₹31.26 · 4,040 shares24 Jul 2026: ₹30.90 · 7 shares27 Jul 2026: ₹30.00 · 59 shares28 Jul 2026: ₹28.50 · 106 shares29 Jul 2026: ₹29.92 · 32 shares30 Jul 2026: ₹29.92 · 1 shares4 Aug 2026: ₹31.40 · 1 shares5 Aug 2026: ₹29.90 · 462 shares6 Aug 2026: ₹30.50 · 301 shares12 Aug 2026: ₹32.02 · 889 shares13 Aug 2026: ₹31.70 · 84 shares14 Aug 2026: ₹30.75 · 172 shares17 Aug 2026: ₹29.22 · 7 shares18 Aug 2026: ₹27.76 · 193 shares20 Aug 2026: ₹28.91 · 40 shares24 Aug 2026: ₹28.50 · 421 shares2 Sep 2026: ₹27.11 · 271 shares4 Sep 2026: ₹28.40 · 40 shares7 Sep 2026: ₹27.10 · 61 shares8 Sep 2026: ₹27.05 · 100 shares9 Sep 2026: ₹27.10 · 53 shares10 Sep 2026: ₹27.23 · 669 shares11 Sep 2026: ₹27.23 · 1 shares16 Sep 2026: ₹27.27 · 624 shares21 Sep 2026: ₹28.60 · 3,347 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.