ANVESHAN
Theme
Create account
Stocks · UEL · industry unknown

UJAAS ENERGY LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹203.73
18 Sep 2026 · +109.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10020022 Sep 202525 Feb 202611 May 202616 Jul 202618 Sep 202622 Sep 2025: ₹97.17 · 469 shares29 Sep 2025: ₹92.42 · 2,438 shares1 Oct 2025: ₹97.03 · 396 shares3 Oct 2025: ₹101.88 · 1,162 shares6 Oct 2025: ₹106.97 · 385 shares7 Oct 2025: ₹112.30 · 728 shares8 Oct 2025: ₹117.90 · 5,052 shares9 Oct 2025: ₹123.78 · 5,206 shares13 Oct 2025: ₹129.90 · 4,006 shares20 Oct 2025: ₹123.40 · 1,533 shares27 Oct 2025: ₹117.25 · 558 shares3 Nov 2025: ₹123.11 · 9,675 shares10 Nov 2025: ₹126.08 · 11,112 shares17 Nov 2025: ₹125.85 · 4,952 shares24 Nov 2025: ₹119.55 · 32,986 shares1 Dec 2025: ₹125.52 · 22,545 shares2 Dec 2025: ₹131.79 · 44,899 shares3 Dec 2025: ₹136.20 · 26,216 shares4 Dec 2025: ₹143.01 · 19,783 shares5 Dec 2025: ₹150.16 · 1,877 shares8 Dec 2025: ₹157.66 · 2,854 shares15 Dec 2025: ₹149.78 · 768 shares22 Dec 2025: ₹142.30 · 139 shares29 Dec 2025: ₹135.19 · 197 shares5 Jan 2026: ₹128.44 · 176 shares12 Jan 2026: ₹122.02 · 89 shares19 Jan 2026: ₹115.92 · 759 shares27 Jan 2026: ₹117.68 · 19,289 shares1 Feb 2026: ₹123.56 · 6,179 shares2 Feb 2026: ₹129.73 · 4,146 shares3 Feb 2026: ₹136.21 · 2,261 shares4 Feb 2026: ₹143.02 · 2,153 shares5 Feb 2026: ₹157.32 · 48,412 shares6 Feb 2026: ₹173.05 · 12,249 shares9 Feb 2026: ₹190.35 · 13,029 shares10 Feb 2026: ₹199.86 · 6,568 shares11 Feb 2026: ₹209.85 · 6,536 shares12 Feb 2026: ₹199.36 · 68,008 shares13 Feb 2026: ₹189.40 · 2,957 shares16 Feb 2026: ₹179.93 · 2,987 shares17 Feb 2026: ₹170.94 · 1,923 shares18 Feb 2026: ₹162.40 · 2,817 shares19 Feb 2026: ₹170.52 · 56,965 shares20 Feb 2026: ₹179.04 · 4,794 shares23 Feb 2026: ₹187.99 · 1,888 shares24 Feb 2026: ₹196.83 · 59,643 shares25 Feb 2026: ₹192.34 · 73,538 shares26 Feb 2026: ₹183.02 · 28,250 shares27 Feb 2026: ₹179.30 · 16,144 shares2 Mar 2026: ₹170.34 · 13,586 shares4 Mar 2026: ₹161.83 · 12,037 shares5 Mar 2026: ₹169.92 · 8,056 shares6 Mar 2026: ₹178.41 · 11,240 shares9 Mar 2026: ₹169.49 · 7,716 shares10 Mar 2026: ₹162.23 · 22,848 shares11 Mar 2026: ₹159.18 · 20,164 shares12 Mar 2026: ₹157.80 · 17,054 shares13 Mar 2026: ₹153.53 · 7,417 shares16 Mar 2026: ₹145.86 · 9,904 shares17 Mar 2026: ₹147.29 · 11,296 shares18 Mar 2026: ₹154.21 · 14,377 shares19 Mar 2026: ₹147.38 · 11,223 shares20 Mar 2026: ₹147.70 · 6,922 shares23 Mar 2026: ₹140.32 · 4,551 shares24 Mar 2026: ₹141.99 · 19,828 shares25 Mar 2026: ₹145.24 · 13,018 shares27 Mar 2026: ₹138.06 · 5,293 shares30 Mar 2026: ₹131.89 · 8,018 shares1 Apr 2026: ₹138.48 · 3,105 shares2 Apr 2026: ₹142.48 · 11,544 shares6 Apr 2026: ₹148.35 · 14,379 shares7 Apr 2026: ₹144.08 · 10,640 shares8 Apr 2026: ₹142.00 · 18,462 shares9 Apr 2026: ₹155.99 · 25,301 shares10 Apr 2026: ₹166.33 · 36,020 shares13 Apr 2026: ₹161.57 · 19,015 shares15 Apr 2026: ₹164.61 · 15,833 shares16 Apr 2026: ₹170.78 · 27,054 shares17 Apr 2026: ₹172.96 · 19,795 shares20 Apr 2026: ₹168.72 · 35,132 shares21 Apr 2026: ₹168.88 · 22,931 shares22 Apr 2026: ₹167.18 · 16,210 shares23 Apr 2026: ₹162.32 · 18,116 shares24 Apr 2026: ₹156.66 · 7,671 shares27 Apr 2026: ₹164.45 · 20,038 shares28 Apr 2026: ₹162.01 · 6,995 shares29 Apr 2026: ₹161.30 · 2,332 shares30 Apr 2026: ₹157.70 · 3,257 shares4 May 2026: ₹159.45 · 8,365 shares5 May 2026: ₹158.07 · 3,927 shares6 May 2026: ₹159.85 · 9,196 shares7 May 2026: ₹160.80 · 26,907 shares8 May 2026: ₹156.99 · 12,260 shares11 May 2026: ₹151.33 · 7,069 shares12 May 2026: ₹144.07 · 11,500 shares13 May 2026: ₹147.92 · 13,105 shares14 May 2026: ₹148.56 · 15,058 shares15 May 2026: ₹147.73 · 11,856 shares18 May 2026: ₹147.32 · 9,412 shares19 May 2026: ₹147.40 · 24,894 shares20 May 2026: ₹144.09 · 16,608 shares21 May 2026: ₹144.45 · 11,974 shares22 May 2026: ₹144.39 · 14,365 shares25 May 2026: ₹141.61 · 20,483 shares26 May 2026: ₹140.23 · 30,549 shares27 May 2026: ₹139.97 · 10,832 shares29 May 2026: ₹139.55 · 7,506 shares1 Jun 2026: ₹137.56 · 5,112 shares2 Jun 2026: ₹137.94 · 6,354 shares3 Jun 2026: ₹141.92 · 17,092 shares4 Jun 2026: ₹139.20 · 11,162 shares5 Jun 2026: ₹137.44 · 3,356 shares8 Jun 2026: ₹133.70 · 8,440 shares9 Jun 2026: ₹132.39 · 9,009 shares10 Jun 2026: ₹143.21 · 10,491 shares11 Jun 2026: ₹143.54 · 13,215 shares12 Jun 2026: ₹140.08 · 6,703 shares15 Jun 2026: ₹144.92 · 7,822 shares16 Jun 2026: ₹140.62 · 6,952 shares17 Jun 2026: ₹140.57 · 1,883 shares18 Jun 2026: ₹141.20 · 4,602 shares19 Jun 2026: ₹138.86 · 4,190 shares22 Jun 2026: ₹140.10 · 6,719 shares23 Jun 2026: ₹138.43 · 5,213 shares24 Jun 2026: ₹137.28 · 2,944 shares25 Jun 2026: ₹132.93 · 9,013 shares29 Jun 2026: ₹131.21 · 3,163 shares30 Jun 2026: ₹129.82 · 6,115 shares1 Jul 2026: ₹129.45 · 7,319 shares2 Jul 2026: ₹130.53 · 3,456 shares3 Jul 2026: ₹130.29 · 1,160 shares6 Jul 2026: ₹128.05 · 3,233 shares7 Jul 2026: ₹127.50 · 2,685 shares8 Jul 2026: ₹127.94 · 10,423 shares9 Jul 2026: ₹126.49 · 13,368 shares10 Jul 2026: ₹128.37 · 6,378 shares13 Jul 2026: ₹128.36 · 5,190 shares14 Jul 2026: ₹127.36 · 2,450 shares15 Jul 2026: ₹127.60 · 3,828 shares16 Jul 2026: ₹126.85 · 3,502 shares17 Jul 2026: ₹125.70 · 2,890 shares20 Jul 2026: ₹123.96 · 3,591 shares21 Jul 2026: ₹124.71 · 3,665 shares22 Jul 2026: ₹121.42 · 7,286 shares23 Jul 2026: ₹119.58 · 5,053 shares24 Jul 2026: ₹119.98 · 2,491 shares27 Jul 2026: ₹120.96 · 4,151 shares28 Jul 2026: ₹120.93 · 2,574 shares29 Jul 2026: ₹119.41 · 1,466 shares30 Jul 2026: ₹128.11 · 4,834 shares31 Jul 2026: ₹153.73 · 2,18,909 shares3 Aug 2026: ₹184.47 · 2,11,631 shares4 Aug 2026: ₹202.91 · 1,24,594 shares5 Aug 2026: ₹223.20 · 37,659 shares6 Aug 2026: ₹245.52 · 8,985 shares7 Aug 2026: ₹257.79 · 20,964 shares10 Aug 2026: ₹270.67 · 37,026 shares11 Aug 2026: ₹273.12 · 1,35,936 shares12 Aug 2026: ₹259.47 · 13,502 shares13 Aug 2026: ₹246.50 · 5,917 shares14 Aug 2026: ₹234.18 · 2,876 shares17 Aug 2026: ₹222.48 · 7,679 shares18 Aug 2026: ₹211.36 · 3,059 shares19 Aug 2026: ₹200.80 · 4,624 shares20 Aug 2026: ₹190.76 · 6,358 shares21 Aug 2026: ₹181.23 · 8,804 shares24 Aug 2026: ₹172.17 · 22,333 shares25 Aug 2026: ₹163.57 · 14,049 shares26 Aug 2026: ₹171.74 · 40,549 shares27 Aug 2026: ₹180.32 · 5,389 shares28 Aug 2026: ₹189.33 · 2,841 shares31 Aug 2026: ₹198.79 · 55,208 shares1 Sep 2026: ₹208.72 · 4,228 shares2 Sep 2026: ₹219.15 · 47,835 shares3 Sep 2026: ₹230.10 · 13,528 shares4 Sep 2026: ₹241.60 · 18,811 shares7 Sep 2026: ₹229.52 · 34,311 shares8 Sep 2026: ₹218.05 · 3,358 shares9 Sep 2026: ₹207.15 · 24,874 shares10 Sep 2026: ₹196.80 · 34,173 shares11 Sep 2026: ₹206.64 · 41,410 shares15 Sep 2026: ₹215.54 · 50,156 shares16 Sep 2026: ₹204.77 · 18,722 shares17 Sep 2026: ₹196.19 · 66,647 shares18 Sep 2026: ₹203.73 · 52,048 shares
10020022 Sep 202525 Feb 202611 May 202616 Jul 202618 Sep 202622 Sep 2025: ₹97.17 · 469 shares29 Sep 2025: ₹92.42 · 2,438 shares1 Oct 2025: ₹97.03 · 396 shares3 Oct 2025: ₹101.88 · 1,162 shares6 Oct 2025: ₹106.97 · 385 shares7 Oct 2025: ₹112.30 · 728 shares8 Oct 2025: ₹117.90 · 5,052 shares9 Oct 2025: ₹123.78 · 5,206 shares13 Oct 2025: ₹129.90 · 4,006 shares20 Oct 2025: ₹123.40 · 1,533 shares27 Oct 2025: ₹117.25 · 558 shares3 Nov 2025: ₹123.11 · 9,675 shares10 Nov 2025: ₹126.08 · 11,112 shares17 Nov 2025: ₹125.85 · 4,952 shares24 Nov 2025: ₹119.55 · 32,986 shares1 Dec 2025: ₹125.52 · 22,545 shares2 Dec 2025: ₹131.79 · 44,899 shares3 Dec 2025: ₹136.20 · 26,216 shares4 Dec 2025: ₹143.01 · 19,783 shares5 Dec 2025: ₹150.16 · 1,877 shares8 Dec 2025: ₹157.66 · 2,854 shares15 Dec 2025: ₹149.78 · 768 shares22 Dec 2025: ₹142.30 · 139 shares29 Dec 2025: ₹135.19 · 197 shares5 Jan 2026: ₹128.44 · 176 shares12 Jan 2026: ₹122.02 · 89 shares19 Jan 2026: ₹115.92 · 759 shares27 Jan 2026: ₹117.68 · 19,289 shares1 Feb 2026: ₹123.56 · 6,179 shares2 Feb 2026: ₹129.73 · 4,146 shares3 Feb 2026: ₹136.21 · 2,261 shares4 Feb 2026: ₹143.02 · 2,153 shares5 Feb 2026: ₹157.32 · 48,412 shares6 Feb 2026: ₹173.05 · 12,249 shares9 Feb 2026: ₹190.35 · 13,029 shares10 Feb 2026: ₹199.86 · 6,568 shares11 Feb 2026: ₹209.85 · 6,536 shares12 Feb 2026: ₹199.36 · 68,008 shares13 Feb 2026: ₹189.40 · 2,957 shares16 Feb 2026: ₹179.93 · 2,987 shares17 Feb 2026: ₹170.94 · 1,923 shares18 Feb 2026: ₹162.40 · 2,817 shares19 Feb 2026: ₹170.52 · 56,965 shares20 Feb 2026: ₹179.04 · 4,794 shares23 Feb 2026: ₹187.99 · 1,888 shares24 Feb 2026: ₹196.83 · 59,643 shares25 Feb 2026: ₹192.34 · 73,538 shares26 Feb 2026: ₹183.02 · 28,250 shares27 Feb 2026: ₹179.30 · 16,144 shares2 Mar 2026: ₹170.34 · 13,586 shares4 Mar 2026: ₹161.83 · 12,037 shares5 Mar 2026: ₹169.92 · 8,056 shares6 Mar 2026: ₹178.41 · 11,240 shares9 Mar 2026: ₹169.49 · 7,716 shares10 Mar 2026: ₹162.23 · 22,848 shares11 Mar 2026: ₹159.18 · 20,164 shares12 Mar 2026: ₹157.80 · 17,054 shares13 Mar 2026: ₹153.53 · 7,417 shares16 Mar 2026: ₹145.86 · 9,904 shares17 Mar 2026: ₹147.29 · 11,296 shares18 Mar 2026: ₹154.21 · 14,377 shares19 Mar 2026: ₹147.38 · 11,223 shares20 Mar 2026: ₹147.70 · 6,922 shares23 Mar 2026: ₹140.32 · 4,551 shares24 Mar 2026: ₹141.99 · 19,828 shares25 Mar 2026: ₹145.24 · 13,018 shares27 Mar 2026: ₹138.06 · 5,293 shares30 Mar 2026: ₹131.89 · 8,018 shares1 Apr 2026: ₹138.48 · 3,105 shares2 Apr 2026: ₹142.48 · 11,544 shares6 Apr 2026: ₹148.35 · 14,379 shares7 Apr 2026: ₹144.08 · 10,640 shares8 Apr 2026: ₹142.00 · 18,462 shares9 Apr 2026: ₹155.99 · 25,301 shares10 Apr 2026: ₹166.33 · 36,020 shares13 Apr 2026: ₹161.57 · 19,015 shares15 Apr 2026: ₹164.61 · 15,833 shares16 Apr 2026: ₹170.78 · 27,054 shares17 Apr 2026: ₹172.96 · 19,795 shares20 Apr 2026: ₹168.72 · 35,132 shares21 Apr 2026: ₹168.88 · 22,931 shares22 Apr 2026: ₹167.18 · 16,210 shares23 Apr 2026: ₹162.32 · 18,116 shares24 Apr 2026: ₹156.66 · 7,671 shares27 Apr 2026: ₹164.45 · 20,038 shares28 Apr 2026: ₹162.01 · 6,995 shares29 Apr 2026: ₹161.30 · 2,332 shares30 Apr 2026: ₹157.70 · 3,257 shares4 May 2026: ₹159.45 · 8,365 shares5 May 2026: ₹158.07 · 3,927 shares6 May 2026: ₹159.85 · 9,196 shares7 May 2026: ₹160.80 · 26,907 shares8 May 2026: ₹156.99 · 12,260 shares11 May 2026: ₹151.33 · 7,069 shares12 May 2026: ₹144.07 · 11,500 shares13 May 2026: ₹147.92 · 13,105 shares14 May 2026: ₹148.56 · 15,058 shares15 May 2026: ₹147.73 · 11,856 shares18 May 2026: ₹147.32 · 9,412 shares19 May 2026: ₹147.40 · 24,894 shares20 May 2026: ₹144.09 · 16,608 shares21 May 2026: ₹144.45 · 11,974 shares22 May 2026: ₹144.39 · 14,365 shares25 May 2026: ₹141.61 · 20,483 shares26 May 2026: ₹140.23 · 30,549 shares27 May 2026: ₹139.97 · 10,832 shares29 May 2026: ₹139.55 · 7,506 shares1 Jun 2026: ₹137.56 · 5,112 shares2 Jun 2026: ₹137.94 · 6,354 shares3 Jun 2026: ₹141.92 · 17,092 shares4 Jun 2026: ₹139.20 · 11,162 shares5 Jun 2026: ₹137.44 · 3,356 shares8 Jun 2026: ₹133.70 · 8,440 shares9 Jun 2026: ₹132.39 · 9,009 shares10 Jun 2026: ₹143.21 · 10,491 shares11 Jun 2026: ₹143.54 · 13,215 shares12 Jun 2026: ₹140.08 · 6,703 shares15 Jun 2026: ₹144.92 · 7,822 shares16 Jun 2026: ₹140.62 · 6,952 shares17 Jun 2026: ₹140.57 · 1,883 shares18 Jun 2026: ₹141.20 · 4,602 shares19 Jun 2026: ₹138.86 · 4,190 shares22 Jun 2026: ₹140.10 · 6,719 shares23 Jun 2026: ₹138.43 · 5,213 shares24 Jun 2026: ₹137.28 · 2,944 shares25 Jun 2026: ₹132.93 · 9,013 shares29 Jun 2026: ₹131.21 · 3,163 shares30 Jun 2026: ₹129.82 · 6,115 shares1 Jul 2026: ₹129.45 · 7,319 shares2 Jul 2026: ₹130.53 · 3,456 shares3 Jul 2026: ₹130.29 · 1,160 shares6 Jul 2026: ₹128.05 · 3,233 shares7 Jul 2026: ₹127.50 · 2,685 shares8 Jul 2026: ₹127.94 · 10,423 shares9 Jul 2026: ₹126.49 · 13,368 shares10 Jul 2026: ₹128.37 · 6,378 shares13 Jul 2026: ₹128.36 · 5,190 shares14 Jul 2026: ₹127.36 · 2,450 shares15 Jul 2026: ₹127.60 · 3,828 shares16 Jul 2026: ₹126.85 · 3,502 shares17 Jul 2026: ₹125.70 · 2,890 shares20 Jul 2026: ₹123.96 · 3,591 shares21 Jul 2026: ₹124.71 · 3,665 shares22 Jul 2026: ₹121.42 · 7,286 shares23 Jul 2026: ₹119.58 · 5,053 shares24 Jul 2026: ₹119.98 · 2,491 shares27 Jul 2026: ₹120.96 · 4,151 shares28 Jul 2026: ₹120.93 · 2,574 shares29 Jul 2026: ₹119.41 · 1,466 shares30 Jul 2026: ₹128.11 · 4,834 shares31 Jul 2026: ₹153.73 · 2,18,909 shares3 Aug 2026: ₹184.47 · 2,11,631 shares4 Aug 2026: ₹202.91 · 1,24,594 shares5 Aug 2026: ₹223.20 · 37,659 shares6 Aug 2026: ₹245.52 · 8,985 shares7 Aug 2026: ₹257.79 · 20,964 shares10 Aug 2026: ₹270.67 · 37,026 shares11 Aug 2026: ₹273.12 · 1,35,936 shares12 Aug 2026: ₹259.47 · 13,502 shares13 Aug 2026: ₹246.50 · 5,917 shares14 Aug 2026: ₹234.18 · 2,876 shares17 Aug 2026: ₹222.48 · 7,679 shares18 Aug 2026: ₹211.36 · 3,059 shares19 Aug 2026: ₹200.80 · 4,624 shares20 Aug 2026: ₹190.76 · 6,358 shares21 Aug 2026: ₹181.23 · 8,804 shares24 Aug 2026: ₹172.17 · 22,333 shares25 Aug 2026: ₹163.57 · 14,049 shares26 Aug 2026: ₹171.74 · 40,549 shares27 Aug 2026: ₹180.32 · 5,389 shares28 Aug 2026: ₹189.33 · 2,841 shares31 Aug 2026: ₹198.79 · 55,208 shares1 Sep 2026: ₹208.72 · 4,228 shares2 Sep 2026: ₹219.15 · 47,835 shares3 Sep 2026: ₹230.10 · 13,528 shares4 Sep 2026: ₹241.60 · 18,811 shares7 Sep 2026: ₹229.52 · 34,311 shares8 Sep 2026: ₹218.05 · 3,358 shares9 Sep 2026: ₹207.15 · 24,874 shares10 Sep 2026: ₹196.80 · 34,173 shares11 Sep 2026: ₹206.64 · 41,410 shares15 Sep 2026: ₹215.54 · 50,156 shares16 Sep 2026: ₹204.77 · 18,722 shares17 Sep 2026: ₹196.19 · 66,647 shares18 Sep 2026: ₹203.73 · 52,048 shares
10020022 Sep 202525 Feb 202611 May 202616 Jul 202618 Sep 202622 Sep 2025: ₹97.17 · 469 shares29 Sep 2025: ₹92.42 · 2,438 shares1 Oct 2025: ₹97.03 · 396 shares3 Oct 2025: ₹101.88 · 1,162 shares6 Oct 2025: ₹106.97 · 385 shares7 Oct 2025: ₹112.30 · 728 shares8 Oct 2025: ₹117.90 · 5,052 shares9 Oct 2025: ₹123.78 · 5,206 shares13 Oct 2025: ₹129.90 · 4,006 shares20 Oct 2025: ₹123.40 · 1,533 shares27 Oct 2025: ₹117.25 · 558 shares3 Nov 2025: ₹123.11 · 9,675 shares10 Nov 2025: ₹126.08 · 11,112 shares17 Nov 2025: ₹125.85 · 4,952 shares24 Nov 2025: ₹119.55 · 32,986 shares1 Dec 2025: ₹125.52 · 22,545 shares2 Dec 2025: ₹131.79 · 44,899 shares3 Dec 2025: ₹136.20 · 26,216 shares4 Dec 2025: ₹143.01 · 19,783 shares5 Dec 2025: ₹150.16 · 1,877 shares8 Dec 2025: ₹157.66 · 2,854 shares15 Dec 2025: ₹149.78 · 768 shares22 Dec 2025: ₹142.30 · 139 shares29 Dec 2025: ₹135.19 · 197 shares5 Jan 2026: ₹128.44 · 176 shares12 Jan 2026: ₹122.02 · 89 shares19 Jan 2026: ₹115.92 · 759 shares27 Jan 2026: ₹117.68 · 19,289 shares1 Feb 2026: ₹123.56 · 6,179 shares2 Feb 2026: ₹129.73 · 4,146 shares3 Feb 2026: ₹136.21 · 2,261 shares4 Feb 2026: ₹143.02 · 2,153 shares5 Feb 2026: ₹157.32 · 48,412 shares6 Feb 2026: ₹173.05 · 12,249 shares9 Feb 2026: ₹190.35 · 13,029 shares10 Feb 2026: ₹199.86 · 6,568 shares11 Feb 2026: ₹209.85 · 6,536 shares12 Feb 2026: ₹199.36 · 68,008 shares13 Feb 2026: ₹189.40 · 2,957 shares16 Feb 2026: ₹179.93 · 2,987 shares17 Feb 2026: ₹170.94 · 1,923 shares18 Feb 2026: ₹162.40 · 2,817 shares19 Feb 2026: ₹170.52 · 56,965 shares20 Feb 2026: ₹179.04 · 4,794 shares23 Feb 2026: ₹187.99 · 1,888 shares24 Feb 2026: ₹196.83 · 59,643 shares25 Feb 2026: ₹192.34 · 73,538 shares26 Feb 2026: ₹183.02 · 28,250 shares27 Feb 2026: ₹179.30 · 16,144 shares2 Mar 2026: ₹170.34 · 13,586 shares4 Mar 2026: ₹161.83 · 12,037 shares5 Mar 2026: ₹169.92 · 8,056 shares6 Mar 2026: ₹178.41 · 11,240 shares9 Mar 2026: ₹169.49 · 7,716 shares10 Mar 2026: ₹162.23 · 22,848 shares11 Mar 2026: ₹159.18 · 20,164 shares12 Mar 2026: ₹157.80 · 17,054 shares13 Mar 2026: ₹153.53 · 7,417 shares16 Mar 2026: ₹145.86 · 9,904 shares17 Mar 2026: ₹147.29 · 11,296 shares18 Mar 2026: ₹154.21 · 14,377 shares19 Mar 2026: ₹147.38 · 11,223 shares20 Mar 2026: ₹147.70 · 6,922 shares23 Mar 2026: ₹140.32 · 4,551 shares24 Mar 2026: ₹141.99 · 19,828 shares25 Mar 2026: ₹145.24 · 13,018 shares27 Mar 2026: ₹138.06 · 5,293 shares30 Mar 2026: ₹131.89 · 8,018 shares1 Apr 2026: ₹138.48 · 3,105 shares2 Apr 2026: ₹142.48 · 11,544 shares6 Apr 2026: ₹148.35 · 14,379 shares7 Apr 2026: ₹144.08 · 10,640 shares8 Apr 2026: ₹142.00 · 18,462 shares9 Apr 2026: ₹155.99 · 25,301 shares10 Apr 2026: ₹166.33 · 36,020 shares13 Apr 2026: ₹161.57 · 19,015 shares15 Apr 2026: ₹164.61 · 15,833 shares16 Apr 2026: ₹170.78 · 27,054 shares17 Apr 2026: ₹172.96 · 19,795 shares20 Apr 2026: ₹168.72 · 35,132 shares21 Apr 2026: ₹168.88 · 22,931 shares22 Apr 2026: ₹167.18 · 16,210 shares23 Apr 2026: ₹162.32 · 18,116 shares24 Apr 2026: ₹156.66 · 7,671 shares27 Apr 2026: ₹164.45 · 20,038 shares28 Apr 2026: ₹162.01 · 6,995 shares29 Apr 2026: ₹161.30 · 2,332 shares30 Apr 2026: ₹157.70 · 3,257 shares4 May 2026: ₹159.45 · 8,365 shares5 May 2026: ₹158.07 · 3,927 shares6 May 2026: ₹159.85 · 9,196 shares7 May 2026: ₹160.80 · 26,907 shares8 May 2026: ₹156.99 · 12,260 shares11 May 2026: ₹151.33 · 7,069 shares12 May 2026: ₹144.07 · 11,500 shares13 May 2026: ₹147.92 · 13,105 shares14 May 2026: ₹148.56 · 15,058 shares15 May 2026: ₹147.73 · 11,856 shares18 May 2026: ₹147.32 · 9,412 shares19 May 2026: ₹147.40 · 24,894 shares20 May 2026: ₹144.09 · 16,608 shares21 May 2026: ₹144.45 · 11,974 shares22 May 2026: ₹144.39 · 14,365 shares25 May 2026: ₹141.61 · 20,483 shares26 May 2026: ₹140.23 · 30,549 shares27 May 2026: ₹139.97 · 10,832 shares29 May 2026: ₹139.55 · 7,506 shares1 Jun 2026: ₹137.56 · 5,112 shares2 Jun 2026: ₹137.94 · 6,354 shares3 Jun 2026: ₹141.92 · 17,092 shares4 Jun 2026: ₹139.20 · 11,162 shares5 Jun 2026: ₹137.44 · 3,356 shares8 Jun 2026: ₹133.70 · 8,440 shares9 Jun 2026: ₹132.39 · 9,009 shares10 Jun 2026: ₹143.21 · 10,491 shares11 Jun 2026: ₹143.54 · 13,215 shares12 Jun 2026: ₹140.08 · 6,703 shares15 Jun 2026: ₹144.92 · 7,822 shares16 Jun 2026: ₹140.62 · 6,952 shares17 Jun 2026: ₹140.57 · 1,883 shares18 Jun 2026: ₹141.20 · 4,602 shares19 Jun 2026: ₹138.86 · 4,190 shares22 Jun 2026: ₹140.10 · 6,719 shares23 Jun 2026: ₹138.43 · 5,213 shares24 Jun 2026: ₹137.28 · 2,944 shares25 Jun 2026: ₹132.93 · 9,013 shares29 Jun 2026: ₹131.21 · 3,163 shares30 Jun 2026: ₹129.82 · 6,115 shares1 Jul 2026: ₹129.45 · 7,319 shares2 Jul 2026: ₹130.53 · 3,456 shares3 Jul 2026: ₹130.29 · 1,160 shares6 Jul 2026: ₹128.05 · 3,233 shares7 Jul 2026: ₹127.50 · 2,685 shares8 Jul 2026: ₹127.94 · 10,423 shares9 Jul 2026: ₹126.49 · 13,368 shares10 Jul 2026: ₹128.37 · 6,378 shares13 Jul 2026: ₹128.36 · 5,190 shares14 Jul 2026: ₹127.36 · 2,450 shares15 Jul 2026: ₹127.60 · 3,828 shares16 Jul 2026: ₹126.85 · 3,502 shares17 Jul 2026: ₹125.70 · 2,890 shares20 Jul 2026: ₹123.96 · 3,591 shares21 Jul 2026: ₹124.71 · 3,665 shares22 Jul 2026: ₹121.42 · 7,286 shares23 Jul 2026: ₹119.58 · 5,053 shares24 Jul 2026: ₹119.98 · 2,491 shares27 Jul 2026: ₹120.96 · 4,151 shares28 Jul 2026: ₹120.93 · 2,574 shares29 Jul 2026: ₹119.41 · 1,466 shares30 Jul 2026: ₹128.11 · 4,834 shares31 Jul 2026: ₹153.73 · 2,18,909 shares3 Aug 2026: ₹184.47 · 2,11,631 shares4 Aug 2026: ₹202.91 · 1,24,594 shares5 Aug 2026: ₹223.20 · 37,659 shares6 Aug 2026: ₹245.52 · 8,985 shares7 Aug 2026: ₹257.79 · 20,964 shares10 Aug 2026: ₹270.67 · 37,026 shares11 Aug 2026: ₹273.12 · 1,35,936 shares12 Aug 2026: ₹259.47 · 13,502 shares13 Aug 2026: ₹246.50 · 5,917 shares14 Aug 2026: ₹234.18 · 2,876 shares17 Aug 2026: ₹222.48 · 7,679 shares18 Aug 2026: ₹211.36 · 3,059 shares19 Aug 2026: ₹200.80 · 4,624 shares20 Aug 2026: ₹190.76 · 6,358 shares21 Aug 2026: ₹181.23 · 8,804 shares24 Aug 2026: ₹172.17 · 22,333 shares25 Aug 2026: ₹163.57 · 14,049 shares26 Aug 2026: ₹171.74 · 40,549 shares27 Aug 2026: ₹180.32 · 5,389 shares28 Aug 2026: ₹189.33 · 2,841 shares31 Aug 2026: ₹198.79 · 55,208 shares1 Sep 2026: ₹208.72 · 4,228 shares2 Sep 2026: ₹219.15 · 47,835 shares3 Sep 2026: ₹230.10 · 13,528 shares4 Sep 2026: ₹241.60 · 18,811 shares7 Sep 2026: ₹229.52 · 34,311 shares8 Sep 2026: ₹218.05 · 3,358 shares9 Sep 2026: ₹207.15 · 24,874 shares10 Sep 2026: ₹196.80 · 34,173 shares11 Sep 2026: ₹206.64 · 41,410 shares15 Sep 2026: ₹215.54 · 50,156 shares16 Sep 2026: ₹204.77 · 18,722 shares17 Sep 2026: ₹196.19 · 66,647 shares18 Sep 2026: ₹203.73 · 52,048 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.