ANVESHAN
Theme
Create account
Stocks · INDOSTAR · Finance

INDOSTAR CAPITAL FIN LTD

Last close
₹241.05
18 Sep 2026 · −8.1% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (1,52,373 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹262.25 · 85,570 shares18 Sep 2025: ₹268.45 · 1,04,853 shares19 Sep 2025: ₹263.15 · 82,621 shares22 Sep 2025: ₹257.45 · 1,17,587 shares23 Sep 2025: ₹266.45 · 2,66,713 shares24 Sep 2025: ₹259.20 · 98,169 shares25 Sep 2025: ₹258.45 · 65,038 shares26 Sep 2025: ₹252.40 · 77,063 shares29 Sep 2025: ₹250.65 · 73,608 shares30 Sep 2025: ₹246.15 · 90,014 shares1 Oct 2025: ₹253.29 · 70,818 shares3 Oct 2025: ₹256.25 · 2,64,167 shares6 Oct 2025: ₹251.34 · 1,24,467 shares7 Oct 2025: ₹244.41 · 91,228 shares8 Oct 2025: ₹242.04 · 76,560 shares9 Oct 2025: ₹240.42 · 63,992 shares10 Oct 2025: ₹242.60 · 46,885 shares13 Oct 2025: ₹238.04 · 74,259 shares14 Oct 2025: ₹236.49 · 61,166 shares15 Oct 2025: ₹235.65 · 55,690 shares16 Oct 2025: ₹240.74 · 88,333 shares17 Oct 2025: ₹234.18 · 85,796 shares20 Oct 2025: ₹238.06 · 70,313 shares21 Oct 2025: ₹240.55 · 24,826 shares23 Oct 2025: ₹237.84 · 43,030 shares24 Oct 2025: ₹233.82 · 79,137 shares27 Oct 2025: ₹243.29 · 77,432 shares28 Oct 2025: ₹242.63 · 66,774 shares29 Oct 2025: ₹244.91 · 36,706 shares30 Oct 2025: ₹246.07 · 1,44,900 shares31 Oct 2025: ₹243.20 · 3,33,431 shares3 Nov 2025: ₹256.55 · 3,89,108 shares4 Nov 2025: ₹268.94 · 13,94,481 shares6 Nov 2025: ₹254.01 · 2,14,360 shares7 Nov 2025: ₹261.01 · 1,13,929 shares10 Nov 2025: ₹254.61 · 1,51,261 shares11 Nov 2025: ₹247.81 · 1,66,086 shares12 Nov 2025: ₹248.48 · 1,10,776 shares13 Nov 2025: ₹240.74 · 1,10,602 shares14 Nov 2025: ₹240.44 · 1,29,042 shares17 Nov 2025: ₹244.58 · 1,31,567 shares18 Nov 2025: ₹238.13 · 68,871 shares19 Nov 2025: ₹240.93 · 46,443 shares20 Nov 2025: ₹234.01 · 84,181 shares21 Nov 2025: ₹227.29 · 1,12,861 shares24 Nov 2025: ₹219.75 · 79,307 shares25 Nov 2025: ₹217.86 · 1,43,028 shares26 Nov 2025: ₹230.25 · 1,72,230 shares27 Nov 2025: ₹225.99 · 31,736 shares28 Nov 2025: ₹231.95 · 89,183 shares1 Dec 2025: ₹242.11 · 3,66,284 shares2 Dec 2025: ₹250.54 · 1,72,477 shares3 Dec 2025: ₹263.09 · 4,07,616 shares4 Dec 2025: ₹251.08 · 91,696 shares5 Dec 2025: ₹254.74 · 68,661 shares8 Dec 2025: ₹251.55 · 46,528 shares9 Dec 2025: ₹250.55 · 68,156 shares10 Dec 2025: ₹245.18 · 68,269 shares11 Dec 2025: ₹241.74 · 86,116 shares12 Dec 2025: ₹242.49 · 27,554 shares15 Dec 2025: ₹241.65 · 36,631 shares16 Dec 2025: ₹244.54 · 22,911 shares17 Dec 2025: ₹244.80 · 72,140 shares18 Dec 2025: ₹243.51 · 34,023 shares19 Dec 2025: ₹247.91 · 88,288 shares22 Dec 2025: ₹242.57 · 60,253 shares23 Dec 2025: ₹240.65 · 47,464 shares24 Dec 2025: ₹244.12 · 44,374 shares26 Dec 2025: ₹237.99 · 1,28,217 shares29 Dec 2025: ₹230.75 · 99,118 shares30 Dec 2025: ₹222.26 · 1,16,714 shares31 Dec 2025: ₹229.39 · 60,113 shares1 Jan 2026: ₹241.41 · 7,71,663 shares2 Jan 2026: ₹247.25 · 1,51,962 shares5 Jan 2026: ₹239.86 · 52,792 shares6 Jan 2026: ₹246.83 · 2,36,847 shares7 Jan 2026: ₹245.62 · 41,088 shares8 Jan 2026: ₹239.94 · 48,365 shares9 Jan 2026: ₹231.05 · 61,750 shares12 Jan 2026: ₹227.05 · 90,088 shares13 Jan 2026: ₹226.46 · 40,039 shares14 Jan 2026: ₹224.87 · 79,367 shares16 Jan 2026: ₹226.47 · 47,537 shares19 Jan 2026: ₹225.77 · 68,897 shares20 Jan 2026: ₹217.92 · 3,79,628 shares21 Jan 2026: ₹217.05 · 6,60,594 shares22 Jan 2026: ₹223.26 · 3,59,064 shares23 Jan 2026: ₹222.87 · 1,26,998 shares27 Jan 2026: ₹221.32 · 36,536 shares28 Jan 2026: ₹215.73 · 91,966 shares29 Jan 2026: ₹211.22 · 71,503 shares30 Jan 2026: ₹207.08 · 47,869 shares1 Feb 2026: ₹196.13 · 84,539 shares2 Feb 2026: ₹191.58 · 1,44,270 shares3 Feb 2026: ₹210.59 · 1,43,277 shares4 Feb 2026: ₹225.66 · 1,86,412 shares5 Feb 2026: ₹216.28 · 51,447 shares6 Feb 2026: ₹216.44 · 61,535 shares9 Feb 2026: ₹230.08 · 3,04,046 shares10 Feb 2026: ₹227.16 · 1,64,231 shares11 Feb 2026: ₹237.63 · 2,63,458 shares12 Feb 2026: ₹242.66 · 2,27,357 shares13 Feb 2026: ₹231.49 · 81,679 shares16 Feb 2026: ₹230.32 · 3,23,987 shares17 Feb 2026: ₹241.27 · 2,74,206 shares18 Feb 2026: ₹236.65 · 1,23,392 shares19 Feb 2026: ₹237.41 · 3,94,769 shares20 Feb 2026: ₹233.64 · 1,67,255 shares23 Feb 2026: ₹230.49 · 90,075 shares24 Feb 2026: ₹224.06 · 86,489 shares25 Feb 2026: ₹222.55 · 49,563 shares26 Feb 2026: ₹226.89 · 56,415 shares27 Feb 2026: ₹224.23 · 50,225 shares2 Mar 2026: ₹216.36 · 1,21,387 shares4 Mar 2026: ₹216.12 · 95,624 shares5 Mar 2026: ₹213.95 · 1,27,703 shares6 Mar 2026: ₹212.34 · 45,492 shares9 Mar 2026: ₹208.49 · 2,51,241 shares10 Mar 2026: ₹211.28 · 1,14,738 shares11 Mar 2026: ₹211.81 · 76,442 shares12 Mar 2026: ₹203.84 · 2,43,671 shares13 Mar 2026: ₹194.41 · 2,28,972 shares16 Mar 2026: ₹195.61 · 1,74,628 shares17 Mar 2026: ₹196.90 · 56,250 shares18 Mar 2026: ₹198.30 · 1,29,307 shares19 Mar 2026: ₹192.20 · 1,14,800 shares20 Mar 2026: ₹199.10 · 1,73,010 shares23 Mar 2026: ₹183.32 · 3,15,689 shares24 Mar 2026: ₹183.87 · 5,43,820 shares25 Mar 2026: ₹197.05 · 6,07,706 shares27 Mar 2026: ₹182.51 · 3,54,698 shares30 Mar 2026: ₹189.75 · 23,74,755 shares1 Apr 2026: ₹195.14 · 1,70,179 shares2 Apr 2026: ₹195.62 · 65,510 shares6 Apr 2026: ₹198.84 · 45,529 shares7 Apr 2026: ₹196.38 · 43,917 shares8 Apr 2026: ₹214.15 · 1,93,720 shares9 Apr 2026: ₹215.40 · 99,044 shares10 Apr 2026: ₹229.01 · 1,40,043 shares13 Apr 2026: ₹217.64 · 63,663 shares15 Apr 2026: ₹217.15 · 94,159 shares16 Apr 2026: ₹217.26 · 74,079 shares17 Apr 2026: ₹220.25 · 29,446 shares20 Apr 2026: ₹215.11 · 68,107 shares21 Apr 2026: ₹215.33 · 72,278 shares22 Apr 2026: ₹203.53 · 1,84,816 shares23 Apr 2026: ₹195.90 · 3,63,775 shares24 Apr 2026: ₹195.64 · 1,44,779 shares27 Apr 2026: ₹196.72 · 1,08,218 shares28 Apr 2026: ₹199.82 · 83,606 shares29 Apr 2026: ₹209.60 · 2,40,733 shares30 Apr 2026: ₹202.66 · 1,57,049 shares4 May 2026: ₹218.26 · 2,38,898 shares5 May 2026: ₹221.67 · 1,37,128 shares6 May 2026: ₹224.55 · 1,25,675 shares7 May 2026: ₹225.55 · 40,695 shares8 May 2026: ₹219.64 · 2,05,141 shares11 May 2026: ₹213.52 · 48,134 shares12 May 2026: ₹200.66 · 1,16,634 shares13 May 2026: ₹201.79 · 71,391 shares14 May 2026: ₹200.13 · 82,883 shares15 May 2026: ₹197.14 · 51,441 shares18 May 2026: ₹192.09 · 72,651 shares19 May 2026: ₹194.00 · 21,617 shares20 May 2026: ₹194.32 · 38,756 shares21 May 2026: ₹211.13 · 1,63,570 shares22 May 2026: ₹214.73 · 84,427 shares25 May 2026: ₹212.76 · 42,274 shares26 May 2026: ₹211.31 · 51,485 shares27 May 2026: ₹230.25 · 10,89,605 shares29 May 2026: ₹236.37 · 8,52,336 shares1 Jun 2026: ₹225.57 · 1,38,838 shares2 Jun 2026: ₹227.00 · 3,10,283 shares3 Jun 2026: ₹226.55 · 50,631 shares4 Jun 2026: ₹233.92 · 1,35,102 shares5 Jun 2026: ₹234.83 · 1,93,625 shares8 Jun 2026: ₹240.64 · 4,38,590 shares9 Jun 2026: ₹253.59 · 2,93,063 shares10 Jun 2026: ₹240.92 · 1,22,342 shares11 Jun 2026: ₹234.00 · 1,22,170 shares12 Jun 2026: ₹242.45 · 1,82,480 shares15 Jun 2026: ₹244.22 · 1,56,841 shares16 Jun 2026: ₹247.46 · 86,424 shares17 Jun 2026: ₹243.26 · 97,740 shares18 Jun 2026: ₹243.91 · 77,257 shares19 Jun 2026: ₹249.47 · 1,57,999 shares22 Jun 2026: ₹246.56 · 60,886 shares23 Jun 2026: ₹244.75 · 1,42,237 shares24 Jun 2026: ₹260.25 · 3,65,068 shares25 Jun 2026: ₹258.43 · 1,82,458 shares29 Jun 2026: ₹254.96 · 42,408 shares30 Jun 2026: ₹251.79 · 74,146 shares1 Jul 2026: ₹252.60 · 1,00,666 shares2 Jul 2026: ₹260.45 · 1,99,923 shares3 Jul 2026: ₹256.65 · 60,725 shares6 Jul 2026: ₹258.10 · 49,082 shares7 Jul 2026: ₹257.15 · 79,895 shares8 Jul 2026: ₹252.95 · 2,93,143 shares9 Jul 2026: ₹259.85 · 1,01,249 shares10 Jul 2026: ₹269.55 · 1,60,198 shares13 Jul 2026: ₹269.35 · 2,06,588 shares14 Jul 2026: ₹263.25 · 54,133 shares15 Jul 2026: ₹270.95 · 1,55,197 shares16 Jul 2026: ₹272.10 · 44,922 shares17 Jul 2026: ₹269.45 · 58,945 shares20 Jul 2026: ₹266.65 · 29,361 shares21 Jul 2026: ₹270.60 · 59,675 shares22 Jul 2026: ₹265.35 · 76,330 shares23 Jul 2026: ₹262.85 · 35,479 shares24 Jul 2026: ₹260.50 · 42,995 shares27 Jul 2026: ₹268.50 · 76,295 shares28 Jul 2026: ₹269.75 · 1,05,013 shares29 Jul 2026: ₹274.70 · 12,05,846 shares30 Jul 2026: ₹260.55 · 2,92,993 shares31 Jul 2026: ₹250.00 · 1,02,768 shares3 Aug 2026: ₹245.25 · 1,01,092 shares4 Aug 2026: ₹238.30 · 2,10,912 shares5 Aug 2026: ₹233.70 · 1,80,375 shares6 Aug 2026: ₹233.40 · 2,09,403 shares7 Aug 2026: ₹229.50 · 86,020 shares10 Aug 2026: ₹242.10 · 1,97,556 shares11 Aug 2026: ₹248.55 · 1,11,220 shares12 Aug 2026: ₹246.50 · 78,676 shares13 Aug 2026: ₹248.80 · 1,00,006 shares14 Aug 2026: ₹239.25 · 2,99,209 shares17 Aug 2026: ₹247.15 · 3,36,399 shares18 Aug 2026: ₹251.40 · 1,50,009 shares19 Aug 2026: ₹250.55 · 87,804 shares20 Aug 2026: ₹251.40 · 79,226 shares21 Aug 2026: ₹253.15 · 83,824 shares24 Aug 2026: ₹262.50 · 1,61,569 shares25 Aug 2026: ₹257.55 · 97,365 shares26 Aug 2026: ₹259.50 · 83,294 shares27 Aug 2026: ₹255.05 · 1,68,538 shares28 Aug 2026: ₹258.85 · 82,794 shares31 Aug 2026: ₹249.30 · 8,74,311 shares1 Sep 2026: ₹252.08 · 4,06,509 shares2 Sep 2026: ₹261.07 · 1,30,359 shares3 Sep 2026: ₹255.88 · 36,649 shares4 Sep 2026: ₹258.66 · 1,11,553 shares7 Sep 2026: ₹253.08 · 58,965 shares8 Sep 2026: ₹251.29 · 35,032 shares9 Sep 2026: ₹247.49 · 1,26,856 shares10 Sep 2026: ₹246.89 · 90,897 shares11 Sep 2026: ₹244.38 · 52,664 shares15 Sep 2026: ₹233.07 · 94,427 shares16 Sep 2026: ₹226.17 · 1,20,640 shares17 Sep 2026: ₹229.49 · 86,324 shares18 Sep 2026: ₹241.05 · 1,21,475 shares
20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹262.25 · 85,570 shares18 Sep 2025: ₹268.45 · 1,04,853 shares19 Sep 2025: ₹263.15 · 82,621 shares22 Sep 2025: ₹257.45 · 1,17,587 shares23 Sep 2025: ₹266.45 · 2,66,713 shares24 Sep 2025: ₹259.20 · 98,169 shares25 Sep 2025: ₹258.45 · 65,038 shares26 Sep 2025: ₹252.40 · 77,063 shares29 Sep 2025: ₹250.65 · 73,608 shares30 Sep 2025: ₹246.15 · 90,014 shares1 Oct 2025: ₹253.29 · 70,818 shares3 Oct 2025: ₹256.25 · 2,64,167 shares6 Oct 2025: ₹251.34 · 1,24,467 shares7 Oct 2025: ₹244.41 · 91,228 shares8 Oct 2025: ₹242.04 · 76,560 shares9 Oct 2025: ₹240.42 · 63,992 shares10 Oct 2025: ₹242.60 · 46,885 shares13 Oct 2025: ₹238.04 · 74,259 shares14 Oct 2025: ₹236.49 · 61,166 shares15 Oct 2025: ₹235.65 · 55,690 shares16 Oct 2025: ₹240.74 · 88,333 shares17 Oct 2025: ₹234.18 · 85,796 shares20 Oct 2025: ₹238.06 · 70,313 shares21 Oct 2025: ₹240.55 · 24,826 shares23 Oct 2025: ₹237.84 · 43,030 shares24 Oct 2025: ₹233.82 · 79,137 shares27 Oct 2025: ₹243.29 · 77,432 shares28 Oct 2025: ₹242.63 · 66,774 shares29 Oct 2025: ₹244.91 · 36,706 shares30 Oct 2025: ₹246.07 · 1,44,900 shares31 Oct 2025: ₹243.20 · 3,33,431 shares3 Nov 2025: ₹256.55 · 3,89,108 shares4 Nov 2025: ₹268.94 · 13,94,481 shares6 Nov 2025: ₹254.01 · 2,14,360 shares7 Nov 2025: ₹261.01 · 1,13,929 shares10 Nov 2025: ₹254.61 · 1,51,261 shares11 Nov 2025: ₹247.81 · 1,66,086 shares12 Nov 2025: ₹248.48 · 1,10,776 shares13 Nov 2025: ₹240.74 · 1,10,602 shares14 Nov 2025: ₹240.44 · 1,29,042 shares17 Nov 2025: ₹244.58 · 1,31,567 shares18 Nov 2025: ₹238.13 · 68,871 shares19 Nov 2025: ₹240.93 · 46,443 shares20 Nov 2025: ₹234.01 · 84,181 shares21 Nov 2025: ₹227.29 · 1,12,861 shares24 Nov 2025: ₹219.75 · 79,307 shares25 Nov 2025: ₹217.86 · 1,43,028 shares26 Nov 2025: ₹230.25 · 1,72,230 shares27 Nov 2025: ₹225.99 · 31,736 shares28 Nov 2025: ₹231.95 · 89,183 shares1 Dec 2025: ₹242.11 · 3,66,284 shares2 Dec 2025: ₹250.54 · 1,72,477 shares3 Dec 2025: ₹263.09 · 4,07,616 shares4 Dec 2025: ₹251.08 · 91,696 shares5 Dec 2025: ₹254.74 · 68,661 shares8 Dec 2025: ₹251.55 · 46,528 shares9 Dec 2025: ₹250.55 · 68,156 shares10 Dec 2025: ₹245.18 · 68,269 shares11 Dec 2025: ₹241.74 · 86,116 shares12 Dec 2025: ₹242.49 · 27,554 shares15 Dec 2025: ₹241.65 · 36,631 shares16 Dec 2025: ₹244.54 · 22,911 shares17 Dec 2025: ₹244.80 · 72,140 shares18 Dec 2025: ₹243.51 · 34,023 shares19 Dec 2025: ₹247.91 · 88,288 shares22 Dec 2025: ₹242.57 · 60,253 shares23 Dec 2025: ₹240.65 · 47,464 shares24 Dec 2025: ₹244.12 · 44,374 shares26 Dec 2025: ₹237.99 · 1,28,217 shares29 Dec 2025: ₹230.75 · 99,118 shares30 Dec 2025: ₹222.26 · 1,16,714 shares31 Dec 2025: ₹229.39 · 60,113 shares1 Jan 2026: ₹241.41 · 7,71,663 shares2 Jan 2026: ₹247.25 · 1,51,962 shares5 Jan 2026: ₹239.86 · 52,792 shares6 Jan 2026: ₹246.83 · 2,36,847 shares7 Jan 2026: ₹245.62 · 41,088 shares8 Jan 2026: ₹239.94 · 48,365 shares9 Jan 2026: ₹231.05 · 61,750 shares12 Jan 2026: ₹227.05 · 90,088 shares13 Jan 2026: ₹226.46 · 40,039 shares14 Jan 2026: ₹224.87 · 79,367 shares16 Jan 2026: ₹226.47 · 47,537 shares19 Jan 2026: ₹225.77 · 68,897 shares20 Jan 2026: ₹217.92 · 3,79,628 shares21 Jan 2026: ₹217.05 · 6,60,594 shares22 Jan 2026: ₹223.26 · 3,59,064 shares23 Jan 2026: ₹222.87 · 1,26,998 shares27 Jan 2026: ₹221.32 · 36,536 shares28 Jan 2026: ₹215.73 · 91,966 shares29 Jan 2026: ₹211.22 · 71,503 shares30 Jan 2026: ₹207.08 · 47,869 shares1 Feb 2026: ₹196.13 · 84,539 shares2 Feb 2026: ₹191.58 · 1,44,270 shares3 Feb 2026: ₹210.59 · 1,43,277 shares4 Feb 2026: ₹225.66 · 1,86,412 shares5 Feb 2026: ₹216.28 · 51,447 shares6 Feb 2026: ₹216.44 · 61,535 shares9 Feb 2026: ₹230.08 · 3,04,046 shares10 Feb 2026: ₹227.16 · 1,64,231 shares11 Feb 2026: ₹237.63 · 2,63,458 shares12 Feb 2026: ₹242.66 · 2,27,357 shares13 Feb 2026: ₹231.49 · 81,679 shares16 Feb 2026: ₹230.32 · 3,23,987 shares17 Feb 2026: ₹241.27 · 2,74,206 shares18 Feb 2026: ₹236.65 · 1,23,392 shares19 Feb 2026: ₹237.41 · 3,94,769 shares20 Feb 2026: ₹233.64 · 1,67,255 shares23 Feb 2026: ₹230.49 · 90,075 shares24 Feb 2026: ₹224.06 · 86,489 shares25 Feb 2026: ₹222.55 · 49,563 shares26 Feb 2026: ₹226.89 · 56,415 shares27 Feb 2026: ₹224.23 · 50,225 shares2 Mar 2026: ₹216.36 · 1,21,387 shares4 Mar 2026: ₹216.12 · 95,624 shares5 Mar 2026: ₹213.95 · 1,27,703 shares6 Mar 2026: ₹212.34 · 45,492 shares9 Mar 2026: ₹208.49 · 2,51,241 shares10 Mar 2026: ₹211.28 · 1,14,738 shares11 Mar 2026: ₹211.81 · 76,442 shares12 Mar 2026: ₹203.84 · 2,43,671 shares13 Mar 2026: ₹194.41 · 2,28,972 shares16 Mar 2026: ₹195.61 · 1,74,628 shares17 Mar 2026: ₹196.90 · 56,250 shares18 Mar 2026: ₹198.30 · 1,29,307 shares19 Mar 2026: ₹192.20 · 1,14,800 shares20 Mar 2026: ₹199.10 · 1,73,010 shares23 Mar 2026: ₹183.32 · 3,15,689 shares24 Mar 2026: ₹183.87 · 5,43,820 shares25 Mar 2026: ₹197.05 · 6,07,706 shares27 Mar 2026: ₹182.51 · 3,54,698 shares30 Mar 2026: ₹189.75 · 23,74,755 shares1 Apr 2026: ₹195.14 · 1,70,179 shares2 Apr 2026: ₹195.62 · 65,510 shares6 Apr 2026: ₹198.84 · 45,529 shares7 Apr 2026: ₹196.38 · 43,917 shares8 Apr 2026: ₹214.15 · 1,93,720 shares9 Apr 2026: ₹215.40 · 99,044 shares10 Apr 2026: ₹229.01 · 1,40,043 shares13 Apr 2026: ₹217.64 · 63,663 shares15 Apr 2026: ₹217.15 · 94,159 shares16 Apr 2026: ₹217.26 · 74,079 shares17 Apr 2026: ₹220.25 · 29,446 shares20 Apr 2026: ₹215.11 · 68,107 shares21 Apr 2026: ₹215.33 · 72,278 shares22 Apr 2026: ₹203.53 · 1,84,816 shares23 Apr 2026: ₹195.90 · 3,63,775 shares24 Apr 2026: ₹195.64 · 1,44,779 shares27 Apr 2026: ₹196.72 · 1,08,218 shares28 Apr 2026: ₹199.82 · 83,606 shares29 Apr 2026: ₹209.60 · 2,40,733 shares30 Apr 2026: ₹202.66 · 1,57,049 shares4 May 2026: ₹218.26 · 2,38,898 shares5 May 2026: ₹221.67 · 1,37,128 shares6 May 2026: ₹224.55 · 1,25,675 shares7 May 2026: ₹225.55 · 40,695 shares8 May 2026: ₹219.64 · 2,05,141 shares11 May 2026: ₹213.52 · 48,134 shares12 May 2026: ₹200.66 · 1,16,634 shares13 May 2026: ₹201.79 · 71,391 shares14 May 2026: ₹200.13 · 82,883 shares15 May 2026: ₹197.14 · 51,441 shares18 May 2026: ₹192.09 · 72,651 shares19 May 2026: ₹194.00 · 21,617 shares20 May 2026: ₹194.32 · 38,756 shares21 May 2026: ₹211.13 · 1,63,570 shares22 May 2026: ₹214.73 · 84,427 shares25 May 2026: ₹212.76 · 42,274 shares26 May 2026: ₹211.31 · 51,485 shares27 May 2026: ₹230.25 · 10,89,605 shares29 May 2026: ₹236.37 · 8,52,336 shares1 Jun 2026: ₹225.57 · 1,38,838 shares2 Jun 2026: ₹227.00 · 3,10,283 shares3 Jun 2026: ₹226.55 · 50,631 shares4 Jun 2026: ₹233.92 · 1,35,102 shares5 Jun 2026: ₹234.83 · 1,93,625 shares8 Jun 2026: ₹240.64 · 4,38,590 shares9 Jun 2026: ₹253.59 · 2,93,063 shares10 Jun 2026: ₹240.92 · 1,22,342 shares11 Jun 2026: ₹234.00 · 1,22,170 shares12 Jun 2026: ₹242.45 · 1,82,480 shares15 Jun 2026: ₹244.22 · 1,56,841 shares16 Jun 2026: ₹247.46 · 86,424 shares17 Jun 2026: ₹243.26 · 97,740 shares18 Jun 2026: ₹243.91 · 77,257 shares19 Jun 2026: ₹249.47 · 1,57,999 shares22 Jun 2026: ₹246.56 · 60,886 shares23 Jun 2026: ₹244.75 · 1,42,237 shares24 Jun 2026: ₹260.25 · 3,65,068 shares25 Jun 2026: ₹258.43 · 1,82,458 shares29 Jun 2026: ₹254.96 · 42,408 shares30 Jun 2026: ₹251.79 · 74,146 shares1 Jul 2026: ₹252.60 · 1,00,666 shares2 Jul 2026: ₹260.45 · 1,99,923 shares3 Jul 2026: ₹256.65 · 60,725 shares6 Jul 2026: ₹258.10 · 49,082 shares7 Jul 2026: ₹257.15 · 79,895 shares8 Jul 2026: ₹252.95 · 2,93,143 shares9 Jul 2026: ₹259.85 · 1,01,249 shares10 Jul 2026: ₹269.55 · 1,60,198 shares13 Jul 2026: ₹269.35 · 2,06,588 shares14 Jul 2026: ₹263.25 · 54,133 shares15 Jul 2026: ₹270.95 · 1,55,197 shares16 Jul 2026: ₹272.10 · 44,922 shares17 Jul 2026: ₹269.45 · 58,945 shares20 Jul 2026: ₹266.65 · 29,361 shares21 Jul 2026: ₹270.60 · 59,675 shares22 Jul 2026: ₹265.35 · 76,330 shares23 Jul 2026: ₹262.85 · 35,479 shares24 Jul 2026: ₹260.50 · 42,995 shares27 Jul 2026: ₹268.50 · 76,295 shares28 Jul 2026: ₹269.75 · 1,05,013 shares29 Jul 2026: ₹274.70 · 12,05,846 shares30 Jul 2026: ₹260.55 · 2,92,993 shares31 Jul 2026: ₹250.00 · 1,02,768 shares3 Aug 2026: ₹245.25 · 1,01,092 shares4 Aug 2026: ₹238.30 · 2,10,912 shares5 Aug 2026: ₹233.70 · 1,80,375 shares6 Aug 2026: ₹233.40 · 2,09,403 shares7 Aug 2026: ₹229.50 · 86,020 shares10 Aug 2026: ₹242.10 · 1,97,556 shares11 Aug 2026: ₹248.55 · 1,11,220 shares12 Aug 2026: ₹246.50 · 78,676 shares13 Aug 2026: ₹248.80 · 1,00,006 shares14 Aug 2026: ₹239.25 · 2,99,209 shares17 Aug 2026: ₹247.15 · 3,36,399 shares18 Aug 2026: ₹251.40 · 1,50,009 shares19 Aug 2026: ₹250.55 · 87,804 shares20 Aug 2026: ₹251.40 · 79,226 shares21 Aug 2026: ₹253.15 · 83,824 shares24 Aug 2026: ₹262.50 · 1,61,569 shares25 Aug 2026: ₹257.55 · 97,365 shares26 Aug 2026: ₹259.50 · 83,294 shares27 Aug 2026: ₹255.05 · 1,68,538 shares28 Aug 2026: ₹258.85 · 82,794 shares31 Aug 2026: ₹249.30 · 8,74,311 shares1 Sep 2026: ₹252.08 · 4,06,509 shares2 Sep 2026: ₹261.07 · 1,30,359 shares3 Sep 2026: ₹255.88 · 36,649 shares4 Sep 2026: ₹258.66 · 1,11,553 shares7 Sep 2026: ₹253.08 · 58,965 shares8 Sep 2026: ₹251.29 · 35,032 shares9 Sep 2026: ₹247.49 · 1,26,856 shares10 Sep 2026: ₹246.89 · 90,897 shares11 Sep 2026: ₹244.38 · 52,664 shares15 Sep 2026: ₹233.07 · 94,427 shares16 Sep 2026: ₹226.17 · 1,20,640 shares17 Sep 2026: ₹229.49 · 86,324 shares18 Sep 2026: ₹241.05 · 1,21,475 shares
20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹262.25 · 85,570 shares18 Sep 2025: ₹268.45 · 1,04,853 shares19 Sep 2025: ₹263.15 · 82,621 shares22 Sep 2025: ₹257.45 · 1,17,587 shares23 Sep 2025: ₹266.45 · 2,66,713 shares24 Sep 2025: ₹259.20 · 98,169 shares25 Sep 2025: ₹258.45 · 65,038 shares26 Sep 2025: ₹252.40 · 77,063 shares29 Sep 2025: ₹250.65 · 73,608 shares30 Sep 2025: ₹246.15 · 90,014 shares1 Oct 2025: ₹253.29 · 70,818 shares3 Oct 2025: ₹256.25 · 2,64,167 shares6 Oct 2025: ₹251.34 · 1,24,467 shares7 Oct 2025: ₹244.41 · 91,228 shares8 Oct 2025: ₹242.04 · 76,560 shares9 Oct 2025: ₹240.42 · 63,992 shares10 Oct 2025: ₹242.60 · 46,885 shares13 Oct 2025: ₹238.04 · 74,259 shares14 Oct 2025: ₹236.49 · 61,166 shares15 Oct 2025: ₹235.65 · 55,690 shares16 Oct 2025: ₹240.74 · 88,333 shares17 Oct 2025: ₹234.18 · 85,796 shares20 Oct 2025: ₹238.06 · 70,313 shares21 Oct 2025: ₹240.55 · 24,826 shares23 Oct 2025: ₹237.84 · 43,030 shares24 Oct 2025: ₹233.82 · 79,137 shares27 Oct 2025: ₹243.29 · 77,432 shares28 Oct 2025: ₹242.63 · 66,774 shares29 Oct 2025: ₹244.91 · 36,706 shares30 Oct 2025: ₹246.07 · 1,44,900 shares31 Oct 2025: ₹243.20 · 3,33,431 shares3 Nov 2025: ₹256.55 · 3,89,108 shares4 Nov 2025: ₹268.94 · 13,94,481 shares6 Nov 2025: ₹254.01 · 2,14,360 shares7 Nov 2025: ₹261.01 · 1,13,929 shares10 Nov 2025: ₹254.61 · 1,51,261 shares11 Nov 2025: ₹247.81 · 1,66,086 shares12 Nov 2025: ₹248.48 · 1,10,776 shares13 Nov 2025: ₹240.74 · 1,10,602 shares14 Nov 2025: ₹240.44 · 1,29,042 shares17 Nov 2025: ₹244.58 · 1,31,567 shares18 Nov 2025: ₹238.13 · 68,871 shares19 Nov 2025: ₹240.93 · 46,443 shares20 Nov 2025: ₹234.01 · 84,181 shares21 Nov 2025: ₹227.29 · 1,12,861 shares24 Nov 2025: ₹219.75 · 79,307 shares25 Nov 2025: ₹217.86 · 1,43,028 shares26 Nov 2025: ₹230.25 · 1,72,230 shares27 Nov 2025: ₹225.99 · 31,736 shares28 Nov 2025: ₹231.95 · 89,183 shares1 Dec 2025: ₹242.11 · 3,66,284 shares2 Dec 2025: ₹250.54 · 1,72,477 shares3 Dec 2025: ₹263.09 · 4,07,616 shares4 Dec 2025: ₹251.08 · 91,696 shares5 Dec 2025: ₹254.74 · 68,661 shares8 Dec 2025: ₹251.55 · 46,528 shares9 Dec 2025: ₹250.55 · 68,156 shares10 Dec 2025: ₹245.18 · 68,269 shares11 Dec 2025: ₹241.74 · 86,116 shares12 Dec 2025: ₹242.49 · 27,554 shares15 Dec 2025: ₹241.65 · 36,631 shares16 Dec 2025: ₹244.54 · 22,911 shares17 Dec 2025: ₹244.80 · 72,140 shares18 Dec 2025: ₹243.51 · 34,023 shares19 Dec 2025: ₹247.91 · 88,288 shares22 Dec 2025: ₹242.57 · 60,253 shares23 Dec 2025: ₹240.65 · 47,464 shares24 Dec 2025: ₹244.12 · 44,374 shares26 Dec 2025: ₹237.99 · 1,28,217 shares29 Dec 2025: ₹230.75 · 99,118 shares30 Dec 2025: ₹222.26 · 1,16,714 shares31 Dec 2025: ₹229.39 · 60,113 shares1 Jan 2026: ₹241.41 · 7,71,663 shares2 Jan 2026: ₹247.25 · 1,51,962 shares5 Jan 2026: ₹239.86 · 52,792 shares6 Jan 2026: ₹246.83 · 2,36,847 shares7 Jan 2026: ₹245.62 · 41,088 shares8 Jan 2026: ₹239.94 · 48,365 shares9 Jan 2026: ₹231.05 · 61,750 shares12 Jan 2026: ₹227.05 · 90,088 shares13 Jan 2026: ₹226.46 · 40,039 shares14 Jan 2026: ₹224.87 · 79,367 shares16 Jan 2026: ₹226.47 · 47,537 shares19 Jan 2026: ₹225.77 · 68,897 shares20 Jan 2026: ₹217.92 · 3,79,628 shares21 Jan 2026: ₹217.05 · 6,60,594 shares22 Jan 2026: ₹223.26 · 3,59,064 shares23 Jan 2026: ₹222.87 · 1,26,998 shares27 Jan 2026: ₹221.32 · 36,536 shares28 Jan 2026: ₹215.73 · 91,966 shares29 Jan 2026: ₹211.22 · 71,503 shares30 Jan 2026: ₹207.08 · 47,869 shares1 Feb 2026: ₹196.13 · 84,539 shares2 Feb 2026: ₹191.58 · 1,44,270 shares3 Feb 2026: ₹210.59 · 1,43,277 shares4 Feb 2026: ₹225.66 · 1,86,412 shares5 Feb 2026: ₹216.28 · 51,447 shares6 Feb 2026: ₹216.44 · 61,535 shares9 Feb 2026: ₹230.08 · 3,04,046 shares10 Feb 2026: ₹227.16 · 1,64,231 shares11 Feb 2026: ₹237.63 · 2,63,458 shares12 Feb 2026: ₹242.66 · 2,27,357 shares13 Feb 2026: ₹231.49 · 81,679 shares16 Feb 2026: ₹230.32 · 3,23,987 shares17 Feb 2026: ₹241.27 · 2,74,206 shares18 Feb 2026: ₹236.65 · 1,23,392 shares19 Feb 2026: ₹237.41 · 3,94,769 shares20 Feb 2026: ₹233.64 · 1,67,255 shares23 Feb 2026: ₹230.49 · 90,075 shares24 Feb 2026: ₹224.06 · 86,489 shares25 Feb 2026: ₹222.55 · 49,563 shares26 Feb 2026: ₹226.89 · 56,415 shares27 Feb 2026: ₹224.23 · 50,225 shares2 Mar 2026: ₹216.36 · 1,21,387 shares4 Mar 2026: ₹216.12 · 95,624 shares5 Mar 2026: ₹213.95 · 1,27,703 shares6 Mar 2026: ₹212.34 · 45,492 shares9 Mar 2026: ₹208.49 · 2,51,241 shares10 Mar 2026: ₹211.28 · 1,14,738 shares11 Mar 2026: ₹211.81 · 76,442 shares12 Mar 2026: ₹203.84 · 2,43,671 shares13 Mar 2026: ₹194.41 · 2,28,972 shares16 Mar 2026: ₹195.61 · 1,74,628 shares17 Mar 2026: ₹196.90 · 56,250 shares18 Mar 2026: ₹198.30 · 1,29,307 shares19 Mar 2026: ₹192.20 · 1,14,800 shares20 Mar 2026: ₹199.10 · 1,73,010 shares23 Mar 2026: ₹183.32 · 3,15,689 shares24 Mar 2026: ₹183.87 · 5,43,820 shares25 Mar 2026: ₹197.05 · 6,07,706 shares27 Mar 2026: ₹182.51 · 3,54,698 shares30 Mar 2026: ₹189.75 · 23,74,755 shares1 Apr 2026: ₹195.14 · 1,70,179 shares2 Apr 2026: ₹195.62 · 65,510 shares6 Apr 2026: ₹198.84 · 45,529 shares7 Apr 2026: ₹196.38 · 43,917 shares8 Apr 2026: ₹214.15 · 1,93,720 shares9 Apr 2026: ₹215.40 · 99,044 shares10 Apr 2026: ₹229.01 · 1,40,043 shares13 Apr 2026: ₹217.64 · 63,663 shares15 Apr 2026: ₹217.15 · 94,159 shares16 Apr 2026: ₹217.26 · 74,079 shares17 Apr 2026: ₹220.25 · 29,446 shares20 Apr 2026: ₹215.11 · 68,107 shares21 Apr 2026: ₹215.33 · 72,278 shares22 Apr 2026: ₹203.53 · 1,84,816 shares23 Apr 2026: ₹195.90 · 3,63,775 shares24 Apr 2026: ₹195.64 · 1,44,779 shares27 Apr 2026: ₹196.72 · 1,08,218 shares28 Apr 2026: ₹199.82 · 83,606 shares29 Apr 2026: ₹209.60 · 2,40,733 shares30 Apr 2026: ₹202.66 · 1,57,049 shares4 May 2026: ₹218.26 · 2,38,898 shares5 May 2026: ₹221.67 · 1,37,128 shares6 May 2026: ₹224.55 · 1,25,675 shares7 May 2026: ₹225.55 · 40,695 shares8 May 2026: ₹219.64 · 2,05,141 shares11 May 2026: ₹213.52 · 48,134 shares12 May 2026: ₹200.66 · 1,16,634 shares13 May 2026: ₹201.79 · 71,391 shares14 May 2026: ₹200.13 · 82,883 shares15 May 2026: ₹197.14 · 51,441 shares18 May 2026: ₹192.09 · 72,651 shares19 May 2026: ₹194.00 · 21,617 shares20 May 2026: ₹194.32 · 38,756 shares21 May 2026: ₹211.13 · 1,63,570 shares22 May 2026: ₹214.73 · 84,427 shares25 May 2026: ₹212.76 · 42,274 shares26 May 2026: ₹211.31 · 51,485 shares27 May 2026: ₹230.25 · 10,89,605 shares29 May 2026: ₹236.37 · 8,52,336 shares1 Jun 2026: ₹225.57 · 1,38,838 shares2 Jun 2026: ₹227.00 · 3,10,283 shares3 Jun 2026: ₹226.55 · 50,631 shares4 Jun 2026: ₹233.92 · 1,35,102 shares5 Jun 2026: ₹234.83 · 1,93,625 shares8 Jun 2026: ₹240.64 · 4,38,590 shares9 Jun 2026: ₹253.59 · 2,93,063 shares10 Jun 2026: ₹240.92 · 1,22,342 shares11 Jun 2026: ₹234.00 · 1,22,170 shares12 Jun 2026: ₹242.45 · 1,82,480 shares15 Jun 2026: ₹244.22 · 1,56,841 shares16 Jun 2026: ₹247.46 · 86,424 shares17 Jun 2026: ₹243.26 · 97,740 shares18 Jun 2026: ₹243.91 · 77,257 shares19 Jun 2026: ₹249.47 · 1,57,999 shares22 Jun 2026: ₹246.56 · 60,886 shares23 Jun 2026: ₹244.75 · 1,42,237 shares24 Jun 2026: ₹260.25 · 3,65,068 shares25 Jun 2026: ₹258.43 · 1,82,458 shares29 Jun 2026: ₹254.96 · 42,408 shares30 Jun 2026: ₹251.79 · 74,146 shares1 Jul 2026: ₹252.60 · 1,00,666 shares2 Jul 2026: ₹260.45 · 1,99,923 shares3 Jul 2026: ₹256.65 · 60,725 shares6 Jul 2026: ₹258.10 · 49,082 shares7 Jul 2026: ₹257.15 · 79,895 shares8 Jul 2026: ₹252.95 · 2,93,143 shares9 Jul 2026: ₹259.85 · 1,01,249 shares10 Jul 2026: ₹269.55 · 1,60,198 shares13 Jul 2026: ₹269.35 · 2,06,588 shares14 Jul 2026: ₹263.25 · 54,133 shares15 Jul 2026: ₹270.95 · 1,55,197 shares16 Jul 2026: ₹272.10 · 44,922 shares17 Jul 2026: ₹269.45 · 58,945 shares20 Jul 2026: ₹266.65 · 29,361 shares21 Jul 2026: ₹270.60 · 59,675 shares22 Jul 2026: ₹265.35 · 76,330 shares23 Jul 2026: ₹262.85 · 35,479 shares24 Jul 2026: ₹260.50 · 42,995 shares27 Jul 2026: ₹268.50 · 76,295 shares28 Jul 2026: ₹269.75 · 1,05,013 shares29 Jul 2026: ₹274.70 · 12,05,846 shares30 Jul 2026: ₹260.55 · 2,92,993 shares31 Jul 2026: ₹250.00 · 1,02,768 shares3 Aug 2026: ₹245.25 · 1,01,092 shares4 Aug 2026: ₹238.30 · 2,10,912 shares5 Aug 2026: ₹233.70 · 1,80,375 shares6 Aug 2026: ₹233.40 · 2,09,403 shares7 Aug 2026: ₹229.50 · 86,020 shares10 Aug 2026: ₹242.10 · 1,97,556 shares11 Aug 2026: ₹248.55 · 1,11,220 shares12 Aug 2026: ₹246.50 · 78,676 shares13 Aug 2026: ₹248.80 · 1,00,006 shares14 Aug 2026: ₹239.25 · 2,99,209 shares17 Aug 2026: ₹247.15 · 3,36,399 shares18 Aug 2026: ₹251.40 · 1,50,009 shares19 Aug 2026: ₹250.55 · 87,804 shares20 Aug 2026: ₹251.40 · 79,226 shares21 Aug 2026: ₹253.15 · 83,824 shares24 Aug 2026: ₹262.50 · 1,61,569 shares25 Aug 2026: ₹257.55 · 97,365 shares26 Aug 2026: ₹259.50 · 83,294 shares27 Aug 2026: ₹255.05 · 1,68,538 shares28 Aug 2026: ₹258.85 · 82,794 shares31 Aug 2026: ₹249.30 · 8,74,311 shares1 Sep 2026: ₹252.08 · 4,06,509 shares2 Sep 2026: ₹261.07 · 1,30,359 shares3 Sep 2026: ₹255.88 · 36,649 shares4 Sep 2026: ₹258.66 · 1,11,553 shares7 Sep 2026: ₹253.08 · 58,965 shares8 Sep 2026: ₹251.29 · 35,032 shares9 Sep 2026: ₹247.49 · 1,26,856 shares10 Sep 2026: ₹246.89 · 90,897 shares11 Sep 2026: ₹244.38 · 52,664 shares15 Sep 2026: ₹233.07 · 94,427 shares16 Sep 2026: ₹226.17 · 1,20,640 shares17 Sep 2026: ₹229.49 · 86,324 shares18 Sep 2026: ₹241.05 · 1,21,475 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.