ANVESHAN
Theme
Create account
Stocks · BSE 512062 · industry unknown

TANDHAN INDUSTRIES LIMITED

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹156.70
23 Sep 2026 · BSE · +1324.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

501001501 Oct 20259 Apr 20269 Jun 20263 Aug 202623 Sep 20261 Oct 2025: ₹11.00 · 25 shares3 Oct 2025: ₹11.55 · 10 shares6 Oct 2025: ₹12.12 · 25 shares27 Oct 2025: ₹12.72 · 25 shares19 Nov 2025: ₹13.35 · 50 shares25 Nov 2025: ₹14.01 · 25 shares16 Jan 2026: ₹14.71 · 15 shares22 Jan 2026: ₹15.44 · 100 shares27 Jan 2026: ₹16.21 · 100 shares28 Jan 2026: ₹17.02 · 100 shares29 Jan 2026: ₹17.87 · 100 shares30 Jan 2026: ₹18.76 · 100 shares1 Feb 2026: ₹19.69 · 50 shares2 Feb 2026: ₹20.67 · 75 shares3 Feb 2026: ₹21.70 · 50 shares4 Feb 2026: ₹22.78 · 75 shares5 Feb 2026: ₹23.91 · 50 shares9 Feb 2026: ₹25.10 · 50 shares20 Feb 2026: ₹26.35 · 50 shares23 Feb 2026: ₹27.66 · 50 shares24 Feb 2026: ₹29.04 · 65 shares25 Feb 2026: ₹30.49 · 75 shares26 Feb 2026: ₹32.01 · 40 shares2 Mar 2026: ₹33.61 · 90 shares4 Mar 2026: ₹35.29 · 50 shares5 Mar 2026: ₹37.05 · 75 shares6 Mar 2026: ₹38.90 · 100 shares9 Mar 2026: ₹40.84 · 75 shares10 Mar 2026: ₹42.88 · 1,000 shares17 Mar 2026: ₹45.02 · 50 shares18 Mar 2026: ₹47.27 · 100 shares20 Mar 2026: ₹49.63 · 75 shares24 Mar 2026: ₹52.11 · 150 shares25 Mar 2026: ₹54.71 · 100 shares1 Apr 2026: ₹55.80 · 200 shares7 Apr 2026: ₹56.91 · 50 shares8 Apr 2026: ₹58.04 · 150 shares9 Apr 2026: ₹59.20 · 200 shares10 Apr 2026: ₹60.38 · 100 shares13 Apr 2026: ₹61.58 · 250 shares15 Apr 2026: ₹62.81 · 200 shares16 Apr 2026: ₹64.06 · 300 shares17 Apr 2026: ₹65.34 · 100 shares20 Apr 2026: ₹66.64 · 150 shares21 Apr 2026: ₹67.97 · 250 shares23 Apr 2026: ₹69.32 · 300 shares24 Apr 2026: ₹70.70 · 200 shares27 Apr 2026: ₹72.11 · 250 shares28 Apr 2026: ₹73.55 · 150 shares29 Apr 2026: ₹75.02 · 100 shares30 Apr 2026: ₹76.52 · 200 shares4 May 2026: ₹78.05 · 100 shares5 May 2026: ₹79.61 · 150 shares6 May 2026: ₹81.20 · 200 shares7 May 2026: ₹82.81 · 100 shares11 May 2026: ₹84.45 · 100 shares12 May 2026: ₹86.13 · 200 shares13 May 2026: ₹87.85 · 300 shares14 May 2026: ₹89.60 · 100 shares15 May 2026: ₹91.39 · 100 shares18 May 2026: ₹93.21 · 150 shares19 May 2026: ₹95.06 · 100 shares20 May 2026: ₹96.96 · 200 shares21 May 2026: ₹98.89 · 100 shares22 May 2026: ₹100.86 · 149 shares25 May 2026: ₹102.87 · 100 shares26 May 2026: ₹104.92 · 150 shares27 May 2026: ₹107.01 · 125 shares29 May 2026: ₹109.15 · 200 shares1 Jun 2026: ₹111.30 · 100 shares2 Jun 2026: ₹113.50 · 125 shares3 Jun 2026: ₹115.75 · 100 shares4 Jun 2026: ₹118.05 · 100 shares5 Jun 2026: ₹120.40 · 100 shares8 Jun 2026: ₹122.80 · 134 shares9 Jun 2026: ₹125.25 · 100 shares10 Jun 2026: ₹127.75 · 200 shares11 Jun 2026: ₹130.30 · 100 shares12 Jun 2026: ₹132.90 · 100 shares15 Jun 2026: ₹135.55 · 200 shares17 Jun 2026: ₹138.25 · 100 shares18 Jun 2026: ₹141.00 · 575 shares19 Jun 2026: ₹143.80 · 4,149 shares22 Jun 2026: ₹146.65 · 300 shares23 Jun 2026: ₹143.75 · 10,172 shares24 Jun 2026: ₹146.60 · 10,784 shares25 Jun 2026: ₹143.80 · 2,322 shares29 Jun 2026: ₹141.95 · 8,077 shares30 Jun 2026: ₹144.75 · 91 shares1 Jul 2026: ₹146.00 · 2,997 shares2 Jul 2026: ₹148.90 · 11,846 shares3 Jul 2026: ₹151.85 · 21,000 shares6 Jul 2026: ₹148.85 · 6,103 shares7 Jul 2026: ₹145.90 · 6,261 shares8 Jul 2026: ₹148.80 · 7,837 shares9 Jul 2026: ₹151.75 · 6,085 shares10 Jul 2026: ₹154.60 · 733 shares13 Jul 2026: ₹157.65 · 15,540 shares14 Jul 2026: ₹160.80 · 4,272 shares15 Jul 2026: ₹159.00 · 9,857 shares16 Jul 2026: ₹158.00 · 9,085 shares17 Jul 2026: ₹158.00 · 8,426 shares20 Jul 2026: ₹154.85 · 5,637 shares21 Jul 2026: ₹151.80 · 44 shares22 Jul 2026: ₹150.00 · 10,340 shares23 Jul 2026: ₹153.00 · 116 shares24 Jul 2026: ₹149.95 · 1,379 shares27 Jul 2026: ₹147.70 · 2,571 shares28 Jul 2026: ₹140.35 · 3,128 shares29 Jul 2026: ₹141.00 · 3,643 shares30 Jul 2026: ₹144.00 · 2,264 shares31 Jul 2026: ₹145.00 · 4,557 shares3 Aug 2026: ₹143.95 · 13,710 shares4 Aug 2026: ₹146.95 · 6,285 shares5 Aug 2026: ₹150.75 · 8,638 shares6 Aug 2026: ₹151.95 · 1,548 shares7 Aug 2026: ₹149.00 · 835 shares10 Aug 2026: ₹149.25 · 1,023 shares11 Aug 2026: ₹141.80 · 3,135 shares12 Aug 2026: ₹136.50 · 7,746 shares13 Aug 2026: ₹135.00 · 8,457 shares14 Aug 2026: ₹132.00 · 16,111 shares17 Aug 2026: ₹125.40 · 9,822 shares18 Aug 2026: ₹125.00 · 38,658 shares19 Aug 2026: ₹124.00 · 411 shares20 Aug 2026: ₹121.00 · 13,609 shares21 Aug 2026: ₹125.00 · 11,195 shares24 Aug 2026: ₹128.00 · 2,447 shares25 Aug 2026: ₹134.40 · 6,001 shares26 Aug 2026: ₹141.10 · 299 shares27 Aug 2026: ₹148.15 · 7,187 shares28 Aug 2026: ₹155.55 · 20,922 shares31 Aug 2026: ₹163.30 · 52,950 shares1 Sep 2026: ₹166.30 · 11,426 shares2 Sep 2026: ₹161.65 · 7,409 shares3 Sep 2026: ₹166.70 · 4,080 shares4 Sep 2026: ₹158.40 · 20,667 shares7 Sep 2026: ₹150.50 · 2,234 shares8 Sep 2026: ₹151.75 · 4,369 shares9 Sep 2026: ₹157.00 · 3,578 shares10 Sep 2026: ₹157.10 · 2,977 shares11 Sep 2026: ₹155.00 · 1,132 shares15 Sep 2026: ₹149.00 · 235 shares16 Sep 2026: ₹153.95 · 989 shares17 Sep 2026: ₹159.85 · 1,361 shares18 Sep 2026: ₹159.00 · 172 shares21 Sep 2026: ₹157.70 · 3,919 shares22 Sep 2026: ₹151.05 · 1,282 shares23 Sep 2026: ₹156.70 · 1,045 shares
501001501 Oct 20259 Apr 20269 Jun 20263 Aug 202623 Sep 20261 Oct 2025: ₹11.00 · 25 shares3 Oct 2025: ₹11.55 · 10 shares6 Oct 2025: ₹12.12 · 25 shares27 Oct 2025: ₹12.72 · 25 shares19 Nov 2025: ₹13.35 · 50 shares25 Nov 2025: ₹14.01 · 25 shares16 Jan 2026: ₹14.71 · 15 shares22 Jan 2026: ₹15.44 · 100 shares27 Jan 2026: ₹16.21 · 100 shares28 Jan 2026: ₹17.02 · 100 shares29 Jan 2026: ₹17.87 · 100 shares30 Jan 2026: ₹18.76 · 100 shares1 Feb 2026: ₹19.69 · 50 shares2 Feb 2026: ₹20.67 · 75 shares3 Feb 2026: ₹21.70 · 50 shares4 Feb 2026: ₹22.78 · 75 shares5 Feb 2026: ₹23.91 · 50 shares9 Feb 2026: ₹25.10 · 50 shares20 Feb 2026: ₹26.35 · 50 shares23 Feb 2026: ₹27.66 · 50 shares24 Feb 2026: ₹29.04 · 65 shares25 Feb 2026: ₹30.49 · 75 shares26 Feb 2026: ₹32.01 · 40 shares2 Mar 2026: ₹33.61 · 90 shares4 Mar 2026: ₹35.29 · 50 shares5 Mar 2026: ₹37.05 · 75 shares6 Mar 2026: ₹38.90 · 100 shares9 Mar 2026: ₹40.84 · 75 shares10 Mar 2026: ₹42.88 · 1,000 shares17 Mar 2026: ₹45.02 · 50 shares18 Mar 2026: ₹47.27 · 100 shares20 Mar 2026: ₹49.63 · 75 shares24 Mar 2026: ₹52.11 · 150 shares25 Mar 2026: ₹54.71 · 100 shares1 Apr 2026: ₹55.80 · 200 shares7 Apr 2026: ₹56.91 · 50 shares8 Apr 2026: ₹58.04 · 150 shares9 Apr 2026: ₹59.20 · 200 shares10 Apr 2026: ₹60.38 · 100 shares13 Apr 2026: ₹61.58 · 250 shares15 Apr 2026: ₹62.81 · 200 shares16 Apr 2026: ₹64.06 · 300 shares17 Apr 2026: ₹65.34 · 100 shares20 Apr 2026: ₹66.64 · 150 shares21 Apr 2026: ₹67.97 · 250 shares23 Apr 2026: ₹69.32 · 300 shares24 Apr 2026: ₹70.70 · 200 shares27 Apr 2026: ₹72.11 · 250 shares28 Apr 2026: ₹73.55 · 150 shares29 Apr 2026: ₹75.02 · 100 shares30 Apr 2026: ₹76.52 · 200 shares4 May 2026: ₹78.05 · 100 shares5 May 2026: ₹79.61 · 150 shares6 May 2026: ₹81.20 · 200 shares7 May 2026: ₹82.81 · 100 shares11 May 2026: ₹84.45 · 100 shares12 May 2026: ₹86.13 · 200 shares13 May 2026: ₹87.85 · 300 shares14 May 2026: ₹89.60 · 100 shares15 May 2026: ₹91.39 · 100 shares18 May 2026: ₹93.21 · 150 shares19 May 2026: ₹95.06 · 100 shares20 May 2026: ₹96.96 · 200 shares21 May 2026: ₹98.89 · 100 shares22 May 2026: ₹100.86 · 149 shares25 May 2026: ₹102.87 · 100 shares26 May 2026: ₹104.92 · 150 shares27 May 2026: ₹107.01 · 125 shares29 May 2026: ₹109.15 · 200 shares1 Jun 2026: ₹111.30 · 100 shares2 Jun 2026: ₹113.50 · 125 shares3 Jun 2026: ₹115.75 · 100 shares4 Jun 2026: ₹118.05 · 100 shares5 Jun 2026: ₹120.40 · 100 shares8 Jun 2026: ₹122.80 · 134 shares9 Jun 2026: ₹125.25 · 100 shares10 Jun 2026: ₹127.75 · 200 shares11 Jun 2026: ₹130.30 · 100 shares12 Jun 2026: ₹132.90 · 100 shares15 Jun 2026: ₹135.55 · 200 shares17 Jun 2026: ₹138.25 · 100 shares18 Jun 2026: ₹141.00 · 575 shares19 Jun 2026: ₹143.80 · 4,149 shares22 Jun 2026: ₹146.65 · 300 shares23 Jun 2026: ₹143.75 · 10,172 shares24 Jun 2026: ₹146.60 · 10,784 shares25 Jun 2026: ₹143.80 · 2,322 shares29 Jun 2026: ₹141.95 · 8,077 shares30 Jun 2026: ₹144.75 · 91 shares1 Jul 2026: ₹146.00 · 2,997 shares2 Jul 2026: ₹148.90 · 11,846 shares3 Jul 2026: ₹151.85 · 21,000 shares6 Jul 2026: ₹148.85 · 6,103 shares7 Jul 2026: ₹145.90 · 6,261 shares8 Jul 2026: ₹148.80 · 7,837 shares9 Jul 2026: ₹151.75 · 6,085 shares10 Jul 2026: ₹154.60 · 733 shares13 Jul 2026: ₹157.65 · 15,540 shares14 Jul 2026: ₹160.80 · 4,272 shares15 Jul 2026: ₹159.00 · 9,857 shares16 Jul 2026: ₹158.00 · 9,085 shares17 Jul 2026: ₹158.00 · 8,426 shares20 Jul 2026: ₹154.85 · 5,637 shares21 Jul 2026: ₹151.80 · 44 shares22 Jul 2026: ₹150.00 · 10,340 shares23 Jul 2026: ₹153.00 · 116 shares24 Jul 2026: ₹149.95 · 1,379 shares27 Jul 2026: ₹147.70 · 2,571 shares28 Jul 2026: ₹140.35 · 3,128 shares29 Jul 2026: ₹141.00 · 3,643 shares30 Jul 2026: ₹144.00 · 2,264 shares31 Jul 2026: ₹145.00 · 4,557 shares3 Aug 2026: ₹143.95 · 13,710 shares4 Aug 2026: ₹146.95 · 6,285 shares5 Aug 2026: ₹150.75 · 8,638 shares6 Aug 2026: ₹151.95 · 1,548 shares7 Aug 2026: ₹149.00 · 835 shares10 Aug 2026: ₹149.25 · 1,023 shares11 Aug 2026: ₹141.80 · 3,135 shares12 Aug 2026: ₹136.50 · 7,746 shares13 Aug 2026: ₹135.00 · 8,457 shares14 Aug 2026: ₹132.00 · 16,111 shares17 Aug 2026: ₹125.40 · 9,822 shares18 Aug 2026: ₹125.00 · 38,658 shares19 Aug 2026: ₹124.00 · 411 shares20 Aug 2026: ₹121.00 · 13,609 shares21 Aug 2026: ₹125.00 · 11,195 shares24 Aug 2026: ₹128.00 · 2,447 shares25 Aug 2026: ₹134.40 · 6,001 shares26 Aug 2026: ₹141.10 · 299 shares27 Aug 2026: ₹148.15 · 7,187 shares28 Aug 2026: ₹155.55 · 20,922 shares31 Aug 2026: ₹163.30 · 52,950 shares1 Sep 2026: ₹166.30 · 11,426 shares2 Sep 2026: ₹161.65 · 7,409 shares3 Sep 2026: ₹166.70 · 4,080 shares4 Sep 2026: ₹158.40 · 20,667 shares7 Sep 2026: ₹150.50 · 2,234 shares8 Sep 2026: ₹151.75 · 4,369 shares9 Sep 2026: ₹157.00 · 3,578 shares10 Sep 2026: ₹157.10 · 2,977 shares11 Sep 2026: ₹155.00 · 1,132 shares15 Sep 2026: ₹149.00 · 235 shares16 Sep 2026: ₹153.95 · 989 shares17 Sep 2026: ₹159.85 · 1,361 shares18 Sep 2026: ₹159.00 · 172 shares21 Sep 2026: ₹157.70 · 3,919 shares22 Sep 2026: ₹151.05 · 1,282 shares23 Sep 2026: ₹156.70 · 1,045 shares
501001501 Oct 20259 Apr 20269 Jun 20263 Aug 202623 Sep 20261 Oct 2025: ₹11.00 · 25 shares3 Oct 2025: ₹11.55 · 10 shares6 Oct 2025: ₹12.12 · 25 shares27 Oct 2025: ₹12.72 · 25 shares19 Nov 2025: ₹13.35 · 50 shares25 Nov 2025: ₹14.01 · 25 shares16 Jan 2026: ₹14.71 · 15 shares22 Jan 2026: ₹15.44 · 100 shares27 Jan 2026: ₹16.21 · 100 shares28 Jan 2026: ₹17.02 · 100 shares29 Jan 2026: ₹17.87 · 100 shares30 Jan 2026: ₹18.76 · 100 shares1 Feb 2026: ₹19.69 · 50 shares2 Feb 2026: ₹20.67 · 75 shares3 Feb 2026: ₹21.70 · 50 shares4 Feb 2026: ₹22.78 · 75 shares5 Feb 2026: ₹23.91 · 50 shares9 Feb 2026: ₹25.10 · 50 shares20 Feb 2026: ₹26.35 · 50 shares23 Feb 2026: ₹27.66 · 50 shares24 Feb 2026: ₹29.04 · 65 shares25 Feb 2026: ₹30.49 · 75 shares26 Feb 2026: ₹32.01 · 40 shares2 Mar 2026: ₹33.61 · 90 shares4 Mar 2026: ₹35.29 · 50 shares5 Mar 2026: ₹37.05 · 75 shares6 Mar 2026: ₹38.90 · 100 shares9 Mar 2026: ₹40.84 · 75 shares10 Mar 2026: ₹42.88 · 1,000 shares17 Mar 2026: ₹45.02 · 50 shares18 Mar 2026: ₹47.27 · 100 shares20 Mar 2026: ₹49.63 · 75 shares24 Mar 2026: ₹52.11 · 150 shares25 Mar 2026: ₹54.71 · 100 shares1 Apr 2026: ₹55.80 · 200 shares7 Apr 2026: ₹56.91 · 50 shares8 Apr 2026: ₹58.04 · 150 shares9 Apr 2026: ₹59.20 · 200 shares10 Apr 2026: ₹60.38 · 100 shares13 Apr 2026: ₹61.58 · 250 shares15 Apr 2026: ₹62.81 · 200 shares16 Apr 2026: ₹64.06 · 300 shares17 Apr 2026: ₹65.34 · 100 shares20 Apr 2026: ₹66.64 · 150 shares21 Apr 2026: ₹67.97 · 250 shares23 Apr 2026: ₹69.32 · 300 shares24 Apr 2026: ₹70.70 · 200 shares27 Apr 2026: ₹72.11 · 250 shares28 Apr 2026: ₹73.55 · 150 shares29 Apr 2026: ₹75.02 · 100 shares30 Apr 2026: ₹76.52 · 200 shares4 May 2026: ₹78.05 · 100 shares5 May 2026: ₹79.61 · 150 shares6 May 2026: ₹81.20 · 200 shares7 May 2026: ₹82.81 · 100 shares11 May 2026: ₹84.45 · 100 shares12 May 2026: ₹86.13 · 200 shares13 May 2026: ₹87.85 · 300 shares14 May 2026: ₹89.60 · 100 shares15 May 2026: ₹91.39 · 100 shares18 May 2026: ₹93.21 · 150 shares19 May 2026: ₹95.06 · 100 shares20 May 2026: ₹96.96 · 200 shares21 May 2026: ₹98.89 · 100 shares22 May 2026: ₹100.86 · 149 shares25 May 2026: ₹102.87 · 100 shares26 May 2026: ₹104.92 · 150 shares27 May 2026: ₹107.01 · 125 shares29 May 2026: ₹109.15 · 200 shares1 Jun 2026: ₹111.30 · 100 shares2 Jun 2026: ₹113.50 · 125 shares3 Jun 2026: ₹115.75 · 100 shares4 Jun 2026: ₹118.05 · 100 shares5 Jun 2026: ₹120.40 · 100 shares8 Jun 2026: ₹122.80 · 134 shares9 Jun 2026: ₹125.25 · 100 shares10 Jun 2026: ₹127.75 · 200 shares11 Jun 2026: ₹130.30 · 100 shares12 Jun 2026: ₹132.90 · 100 shares15 Jun 2026: ₹135.55 · 200 shares17 Jun 2026: ₹138.25 · 100 shares18 Jun 2026: ₹141.00 · 575 shares19 Jun 2026: ₹143.80 · 4,149 shares22 Jun 2026: ₹146.65 · 300 shares23 Jun 2026: ₹143.75 · 10,172 shares24 Jun 2026: ₹146.60 · 10,784 shares25 Jun 2026: ₹143.80 · 2,322 shares29 Jun 2026: ₹141.95 · 8,077 shares30 Jun 2026: ₹144.75 · 91 shares1 Jul 2026: ₹146.00 · 2,997 shares2 Jul 2026: ₹148.90 · 11,846 shares3 Jul 2026: ₹151.85 · 21,000 shares6 Jul 2026: ₹148.85 · 6,103 shares7 Jul 2026: ₹145.90 · 6,261 shares8 Jul 2026: ₹148.80 · 7,837 shares9 Jul 2026: ₹151.75 · 6,085 shares10 Jul 2026: ₹154.60 · 733 shares13 Jul 2026: ₹157.65 · 15,540 shares14 Jul 2026: ₹160.80 · 4,272 shares15 Jul 2026: ₹159.00 · 9,857 shares16 Jul 2026: ₹158.00 · 9,085 shares17 Jul 2026: ₹158.00 · 8,426 shares20 Jul 2026: ₹154.85 · 5,637 shares21 Jul 2026: ₹151.80 · 44 shares22 Jul 2026: ₹150.00 · 10,340 shares23 Jul 2026: ₹153.00 · 116 shares24 Jul 2026: ₹149.95 · 1,379 shares27 Jul 2026: ₹147.70 · 2,571 shares28 Jul 2026: ₹140.35 · 3,128 shares29 Jul 2026: ₹141.00 · 3,643 shares30 Jul 2026: ₹144.00 · 2,264 shares31 Jul 2026: ₹145.00 · 4,557 shares3 Aug 2026: ₹143.95 · 13,710 shares4 Aug 2026: ₹146.95 · 6,285 shares5 Aug 2026: ₹150.75 · 8,638 shares6 Aug 2026: ₹151.95 · 1,548 shares7 Aug 2026: ₹149.00 · 835 shares10 Aug 2026: ₹149.25 · 1,023 shares11 Aug 2026: ₹141.80 · 3,135 shares12 Aug 2026: ₹136.50 · 7,746 shares13 Aug 2026: ₹135.00 · 8,457 shares14 Aug 2026: ₹132.00 · 16,111 shares17 Aug 2026: ₹125.40 · 9,822 shares18 Aug 2026: ₹125.00 · 38,658 shares19 Aug 2026: ₹124.00 · 411 shares20 Aug 2026: ₹121.00 · 13,609 shares21 Aug 2026: ₹125.00 · 11,195 shares24 Aug 2026: ₹128.00 · 2,447 shares25 Aug 2026: ₹134.40 · 6,001 shares26 Aug 2026: ₹141.10 · 299 shares27 Aug 2026: ₹148.15 · 7,187 shares28 Aug 2026: ₹155.55 · 20,922 shares31 Aug 2026: ₹163.30 · 52,950 shares1 Sep 2026: ₹166.30 · 11,426 shares2 Sep 2026: ₹161.65 · 7,409 shares3 Sep 2026: ₹166.70 · 4,080 shares4 Sep 2026: ₹158.40 · 20,667 shares7 Sep 2026: ₹150.50 · 2,234 shares8 Sep 2026: ₹151.75 · 4,369 shares9 Sep 2026: ₹157.00 · 3,578 shares10 Sep 2026: ₹157.10 · 2,977 shares11 Sep 2026: ₹155.00 · 1,132 shares15 Sep 2026: ₹149.00 · 235 shares16 Sep 2026: ₹153.95 · 989 shares17 Sep 2026: ₹159.85 · 1,361 shares18 Sep 2026: ₹159.00 · 172 shares21 Sep 2026: ₹157.70 · 3,919 shares22 Sep 2026: ₹151.05 · 1,282 shares23 Sep 2026: ₹156.70 · 1,045 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.