ANVESHAN
Theme
Create account
Stocks · RUPA · Textiles & Apparels

RUPA & COMPANY LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹137.16
18 Sep 2026 · −33.7% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹206.96 · 1,65,375 shares18 Sep 2025: ₹207.52 · 81,297 shares19 Sep 2025: ₹209.52 · 1,74,452 shares22 Sep 2025: ₹203.51 · 87,425 shares23 Sep 2025: ₹203.03 · 65,506 shares24 Sep 2025: ₹206.35 · 1,10,246 shares25 Sep 2025: ₹200.15 · 78,983 shares26 Sep 2025: ₹199.05 · 1,18,640 shares29 Sep 2025: ₹199.97 · 67,669 shares30 Sep 2025: ₹206.13 · 2,71,750 shares1 Oct 2025: ₹205.34 · 55,615 shares3 Oct 2025: ₹207.71 · 1,13,922 shares6 Oct 2025: ₹204.53 · 52,934 shares7 Oct 2025: ₹200.38 · 1,03,240 shares8 Oct 2025: ₹198.99 · 59,467 shares9 Oct 2025: ₹201.39 · 47,584 shares10 Oct 2025: ₹199.45 · 50,598 shares13 Oct 2025: ₹198.00 · 39,802 shares14 Oct 2025: ₹198.73 · 58,170 shares15 Oct 2025: ₹197.18 · 41,823 shares16 Oct 2025: ₹197.76 · 47,115 shares17 Oct 2025: ₹195.97 · 86,316 shares20 Oct 2025: ₹195.27 · 44,400 shares21 Oct 2025: ₹195.84 · 22,954 shares23 Oct 2025: ₹196.92 · 62,974 shares24 Oct 2025: ₹196.18 · 65,450 shares27 Oct 2025: ₹196.17 · 44,138 shares28 Oct 2025: ₹195.86 · 55,481 shares29 Oct 2025: ₹195.84 · 56,376 shares30 Oct 2025: ₹195.57 · 71,928 shares31 Oct 2025: ₹196.17 · 48,948 shares3 Nov 2025: ₹192.88 · 93,996 shares4 Nov 2025: ₹192.30 · 59,317 shares6 Nov 2025: ₹191.09 · 72,886 shares7 Nov 2025: ₹192.68 · 77,916 shares10 Nov 2025: ₹189.95 · 41,773 shares11 Nov 2025: ₹200.25 · 3,37,784 shares12 Nov 2025: ₹199.20 · 77,104 shares13 Nov 2025: ₹196.45 · 2,11,505 shares14 Nov 2025: ₹197.69 · 83,815 shares17 Nov 2025: ₹193.30 · 90,962 shares18 Nov 2025: ₹193.31 · 51,283 shares19 Nov 2025: ₹188.87 · 1,18,769 shares20 Nov 2025: ₹177.42 · 11,44,073 shares21 Nov 2025: ₹178.95 · 1,60,046 shares24 Nov 2025: ₹171.60 · 1,43,980 shares25 Nov 2025: ₹173.12 · 55,869 shares26 Nov 2025: ₹174.21 · 62,912 shares27 Nov 2025: ₹176.29 · 63,016 shares28 Nov 2025: ₹175.33 · 55,626 shares1 Dec 2025: ₹173.48 · 62,728 shares2 Dec 2025: ₹171.88 · 47,189 shares3 Dec 2025: ₹169.41 · 67,999 shares4 Dec 2025: ₹169.25 · 99,586 shares5 Dec 2025: ₹167.34 · 70,156 shares8 Dec 2025: ₹162.56 · 1,33,902 shares9 Dec 2025: ₹162.41 · 1,59,021 shares10 Dec 2025: ₹160.74 · 1,17,079 shares11 Dec 2025: ₹161.93 · 80,448 shares12 Dec 2025: ₹162.75 · 1,36,898 shares15 Dec 2025: ₹162.87 · 51,704 shares16 Dec 2025: ₹162.56 · 75,638 shares17 Dec 2025: ₹161.78 · 1,20,754 shares18 Dec 2025: ₹160.64 · 56,201 shares19 Dec 2025: ₹162.13 · 41,449 shares22 Dec 2025: ₹162.99 · 65,165 shares23 Dec 2025: ₹164.19 · 1,01,857 shares24 Dec 2025: ₹162.28 · 74,857 shares26 Dec 2025: ₹161.63 · 73,332 shares29 Dec 2025: ₹158.89 · 1,22,783 shares30 Dec 2025: ₹157.71 · 80,440 shares31 Dec 2025: ₹159.91 · 44,902 shares1 Jan 2026: ₹160.97 · 57,377 shares2 Jan 2026: ₹161.68 · 78,693 shares5 Jan 2026: ₹160.32 · 66,759 shares6 Jan 2026: ₹162.15 · 1,63,734 shares7 Jan 2026: ₹166.18 · 4,47,298 shares8 Jan 2026: ₹165.37 · 1,88,277 shares9 Jan 2026: ₹161.62 · 1,69,330 shares12 Jan 2026: ₹160.56 · 82,546 shares13 Jan 2026: ₹158.72 · 41,393 shares14 Jan 2026: ₹159.07 · 64,758 shares16 Jan 2026: ₹158.04 · 44,886 shares19 Jan 2026: ₹155.77 · 56,324 shares20 Jan 2026: ₹152.74 · 83,701 shares21 Jan 2026: ₹152.74 · 92,240 shares22 Jan 2026: ₹153.06 · 52,206 shares23 Jan 2026: ₹150.41 · 46,523 shares27 Jan 2026: ₹147.98 · 1,03,710 shares28 Jan 2026: ₹150.81 · 78,586 shares29 Jan 2026: ₹149.62 · 41,089 shares30 Jan 2026: ₹149.88 · 83,943 shares1 Feb 2026: ₹148.59 · 69,616 shares2 Feb 2026: ₹146.89 · 89,360 shares3 Feb 2026: ₹152.57 · 2,54,960 shares4 Feb 2026: ₹153.17 · 92,355 shares5 Feb 2026: ₹150.69 · 87,206 shares6 Feb 2026: ₹147.23 · 1,12,736 shares9 Feb 2026: ₹151.77 · 1,91,188 shares10 Feb 2026: ₹152.59 · 1,94,229 shares11 Feb 2026: ₹150.35 · 90,922 shares12 Feb 2026: ₹147.68 · 1,34,962 shares13 Feb 2026: ₹146.32 · 2,07,122 shares16 Feb 2026: ₹141.89 · 1,58,805 shares17 Feb 2026: ₹146.66 · 1,31,617 shares18 Feb 2026: ₹146.21 · 51,392 shares19 Feb 2026: ₹143.46 · 56,810 shares20 Feb 2026: ₹143.13 · 52,513 shares23 Feb 2026: ₹142.10 · 70,235 shares24 Feb 2026: ₹140.70 · 83,793 shares25 Feb 2026: ₹138.16 · 1,03,659 shares26 Feb 2026: ₹140.44 · 79,180 shares27 Feb 2026: ₹138.43 · 94,211 shares2 Mar 2026: ₹134.52 · 98,108 shares4 Mar 2026: ₹137.61 · 1,29,167 shares5 Mar 2026: ₹137.59 · 60,956 shares6 Mar 2026: ₹134.37 · 85,342 shares9 Mar 2026: ₹130.36 · 1,39,049 shares10 Mar 2026: ₹131.84 · 2,06,814 shares11 Mar 2026: ₹130.17 · 1,63,885 shares12 Mar 2026: ₹128.99 · 1,94,996 shares13 Mar 2026: ₹126.52 · 1,47,506 shares16 Mar 2026: ₹122.36 · 2,60,083 shares17 Mar 2026: ₹124.26 · 1,26,754 shares18 Mar 2026: ₹126.95 · 2,47,597 shares19 Mar 2026: ₹122.09 · 1,31,293 shares20 Mar 2026: ₹123.93 · 1,01,748 shares23 Mar 2026: ₹117.89 · 2,87,488 shares24 Mar 2026: ₹120.82 · 2,51,687 shares25 Mar 2026: ₹120.72 · 2,80,283 shares27 Mar 2026: ₹114.82 · 3,11,941 shares30 Mar 2026: ₹110.68 · 4,69,799 shares1 Apr 2026: ₹119.60 · 1,77,198 shares2 Apr 2026: ₹122.41 · 1,59,602 shares6 Apr 2026: ₹126.48 · 2,09,918 shares7 Apr 2026: ₹129.29 · 4,85,622 shares8 Apr 2026: ₹134.61 · 2,20,649 shares9 Apr 2026: ₹131.44 · 1,19,747 shares10 Apr 2026: ₹134.59 · 1,37,453 shares13 Apr 2026: ₹136.09 · 2,18,896 shares15 Apr 2026: ₹141.83 · 1,62,962 shares16 Apr 2026: ₹140.99 · 2,19,147 shares17 Apr 2026: ₹142.54 · 1,06,629 shares20 Apr 2026: ₹143.30 · 1,29,283 shares21 Apr 2026: ₹143.20 · 81,223 shares22 Apr 2026: ₹145.11 · 93,963 shares23 Apr 2026: ₹170.47 · 1,37,19,434 shares24 Apr 2026: ₹156.79 · 37,95,514 shares27 Apr 2026: ₹155.91 · 4,05,135 shares28 Apr 2026: ₹152.51 · 3,02,060 shares29 Apr 2026: ₹150.49 · 1,89,777 shares30 Apr 2026: ₹151.82 · 1,89,906 shares4 May 2026: ₹152.60 · 2,15,912 shares5 May 2026: ₹149.37 · 85,153 shares6 May 2026: ₹150.41 · 1,28,330 shares7 May 2026: ₹153.92 · 1,82,146 shares8 May 2026: ₹152.45 · 83,284 shares11 May 2026: ₹150.12 · 94,756 shares12 May 2026: ₹142.33 · 1,46,483 shares13 May 2026: ₹140.72 · 96,246 shares14 May 2026: ₹140.94 · 71,349 shares15 May 2026: ₹142.40 · 73,962 shares18 May 2026: ₹141.22 · 73,793 shares19 May 2026: ₹146.26 · 1,37,436 shares20 May 2026: ₹147.08 · 98,535 shares21 May 2026: ₹145.70 · 41,778 shares22 May 2026: ₹146.27 · 58,045 shares25 May 2026: ₹148.86 · 85,460 shares26 May 2026: ₹151.07 · 2,25,450 shares27 May 2026: ₹155.23 · 8,13,706 shares29 May 2026: ₹154.55 · 2,08,925 shares1 Jun 2026: ₹159.24 · 3,07,456 shares2 Jun 2026: ₹158.99 · 85,598 shares3 Jun 2026: ₹154.72 · 1,90,280 shares4 Jun 2026: ₹152.04 · 1,39,476 shares5 Jun 2026: ₹152.89 · 75,332 shares8 Jun 2026: ₹147.57 · 62,862 shares9 Jun 2026: ₹149.84 · 37,790 shares10 Jun 2026: ₹146.62 · 49,361 shares11 Jun 2026: ₹144.60 · 41,491 shares12 Jun 2026: ₹149.51 · 39,492 shares15 Jun 2026: ₹153.41 · 1,27,755 shares16 Jun 2026: ₹152.67 · 79,974 shares17 Jun 2026: ₹156.71 · 3,18,510 shares18 Jun 2026: ₹160.74 · 2,07,272 shares19 Jun 2026: ₹160.76 · 1,91,076 shares22 Jun 2026: ₹161.85 · 1,44,955 shares23 Jun 2026: ₹170.56 · 20,16,397 shares24 Jun 2026: ₹168.90 · 6,56,901 shares25 Jun 2026: ₹167.18 · 1,44,973 shares29 Jun 2026: ₹168.58 · 3,44,155 shares30 Jun 2026: ₹169.02 · 1,23,276 shares1 Jul 2026: ₹169.18 · 1,43,576 shares2 Jul 2026: ₹168.67 · 84,985 shares3 Jul 2026: ₹175.53 · 35,75,153 shares6 Jul 2026: ₹173.09 · 2,45,592 shares7 Jul 2026: ₹169.09 · 2,08,395 shares8 Jul 2026: ₹162.44 · 2,39,351 shares9 Jul 2026: ₹165.58 · 2,24,285 shares10 Jul 2026: ₹169.73 · 4,24,313 shares13 Jul 2026: ₹172.02 · 1,83,258 shares14 Jul 2026: ₹169.13 · 95,836 shares15 Jul 2026: ₹167.97 · 91,776 shares16 Jul 2026: ₹168.17 · 66,814 shares17 Jul 2026: ₹165.14 · 81,566 shares20 Jul 2026: ₹166.39 · 62,121 shares21 Jul 2026: ₹164.63 · 49,755 shares22 Jul 2026: ₹163.28 · 80,904 shares23 Jul 2026: ₹162.61 · 74,008 shares24 Jul 2026: ₹163.19 · 57,237 shares27 Jul 2026: ₹164.00 · 31,691 shares28 Jul 2026: ₹162.30 · 53,901 shares29 Jul 2026: ₹161.09 · 1,16,910 shares30 Jul 2026: ₹161.15 · 69,164 shares31 Jul 2026: ₹161.05 · 53,458 shares3 Aug 2026: ₹163.63 · 99,599 shares4 Aug 2026: ₹162.88 · 69,962 shares5 Aug 2026: ₹161.67 · 82,032 shares6 Aug 2026: ₹167.62 · 2,53,848 shares7 Aug 2026: ₹164.85 · 85,673 shares10 Aug 2026: ₹165.29 · 89,561 shares11 Aug 2026: ₹158.76 · 2,45,286 shares12 Aug 2026: ₹155.59 · 1,00,300 shares13 Aug 2026: ₹153.87 · 64,851 shares14 Aug 2026: ₹151.05 · 1,66,610 shares17 Aug 2026: ₹149.10 · 84,340 shares18 Aug 2026: ₹149.97 · 87,669 shares19 Aug 2026: ₹150.27 · 55,700 shares20 Aug 2026: ₹155.29 · 2,63,476 shares21 Aug 2026: ₹153.53 · 59,108 shares24 Aug 2026: ₹151.82 · 80,510 shares25 Aug 2026: ₹150.59 · 69,161 shares26 Aug 2026: ₹149.25 · 82,948 shares27 Aug 2026: ₹147.55 · 64,113 shares28 Aug 2026: ₹149.49 · 1,64,338 shares31 Aug 2026: ₹147.65 · 71,172 shares1 Sep 2026: ₹145.38 · 80,956 shares2 Sep 2026: ₹143.15 · 80,144 shares3 Sep 2026: ₹144.43 · 83,254 shares4 Sep 2026: ₹144.49 · 81,141 shares7 Sep 2026: ₹142.92 · 71,290 shares8 Sep 2026: ₹142.18 · 68,578 shares9 Sep 2026: ₹141.03 · 97,808 shares10 Sep 2026: ₹140.45 · 1,20,378 shares11 Sep 2026: ₹137.48 · 1,05,141 shares15 Sep 2026: ₹133.49 · 98,326 shares16 Sep 2026: ₹132.08 · 1,17,220 shares17 Sep 2026: ₹134.97 · 1,08,222 shares18 Sep 2026: ₹137.16 · 1,29,316 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹206.96 · 1,65,375 shares18 Sep 2025: ₹207.52 · 81,297 shares19 Sep 2025: ₹209.52 · 1,74,452 shares22 Sep 2025: ₹203.51 · 87,425 shares23 Sep 2025: ₹203.03 · 65,506 shares24 Sep 2025: ₹206.35 · 1,10,246 shares25 Sep 2025: ₹200.15 · 78,983 shares26 Sep 2025: ₹199.05 · 1,18,640 shares29 Sep 2025: ₹199.97 · 67,669 shares30 Sep 2025: ₹206.13 · 2,71,750 shares1 Oct 2025: ₹205.34 · 55,615 shares3 Oct 2025: ₹207.71 · 1,13,922 shares6 Oct 2025: ₹204.53 · 52,934 shares7 Oct 2025: ₹200.38 · 1,03,240 shares8 Oct 2025: ₹198.99 · 59,467 shares9 Oct 2025: ₹201.39 · 47,584 shares10 Oct 2025: ₹199.45 · 50,598 shares13 Oct 2025: ₹198.00 · 39,802 shares14 Oct 2025: ₹198.73 · 58,170 shares15 Oct 2025: ₹197.18 · 41,823 shares16 Oct 2025: ₹197.76 · 47,115 shares17 Oct 2025: ₹195.97 · 86,316 shares20 Oct 2025: ₹195.27 · 44,400 shares21 Oct 2025: ₹195.84 · 22,954 shares23 Oct 2025: ₹196.92 · 62,974 shares24 Oct 2025: ₹196.18 · 65,450 shares27 Oct 2025: ₹196.17 · 44,138 shares28 Oct 2025: ₹195.86 · 55,481 shares29 Oct 2025: ₹195.84 · 56,376 shares30 Oct 2025: ₹195.57 · 71,928 shares31 Oct 2025: ₹196.17 · 48,948 shares3 Nov 2025: ₹192.88 · 93,996 shares4 Nov 2025: ₹192.30 · 59,317 shares6 Nov 2025: ₹191.09 · 72,886 shares7 Nov 2025: ₹192.68 · 77,916 shares10 Nov 2025: ₹189.95 · 41,773 shares11 Nov 2025: ₹200.25 · 3,37,784 shares12 Nov 2025: ₹199.20 · 77,104 shares13 Nov 2025: ₹196.45 · 2,11,505 shares14 Nov 2025: ₹197.69 · 83,815 shares17 Nov 2025: ₹193.30 · 90,962 shares18 Nov 2025: ₹193.31 · 51,283 shares19 Nov 2025: ₹188.87 · 1,18,769 shares20 Nov 2025: ₹177.42 · 11,44,073 shares21 Nov 2025: ₹178.95 · 1,60,046 shares24 Nov 2025: ₹171.60 · 1,43,980 shares25 Nov 2025: ₹173.12 · 55,869 shares26 Nov 2025: ₹174.21 · 62,912 shares27 Nov 2025: ₹176.29 · 63,016 shares28 Nov 2025: ₹175.33 · 55,626 shares1 Dec 2025: ₹173.48 · 62,728 shares2 Dec 2025: ₹171.88 · 47,189 shares3 Dec 2025: ₹169.41 · 67,999 shares4 Dec 2025: ₹169.25 · 99,586 shares5 Dec 2025: ₹167.34 · 70,156 shares8 Dec 2025: ₹162.56 · 1,33,902 shares9 Dec 2025: ₹162.41 · 1,59,021 shares10 Dec 2025: ₹160.74 · 1,17,079 shares11 Dec 2025: ₹161.93 · 80,448 shares12 Dec 2025: ₹162.75 · 1,36,898 shares15 Dec 2025: ₹162.87 · 51,704 shares16 Dec 2025: ₹162.56 · 75,638 shares17 Dec 2025: ₹161.78 · 1,20,754 shares18 Dec 2025: ₹160.64 · 56,201 shares19 Dec 2025: ₹162.13 · 41,449 shares22 Dec 2025: ₹162.99 · 65,165 shares23 Dec 2025: ₹164.19 · 1,01,857 shares24 Dec 2025: ₹162.28 · 74,857 shares26 Dec 2025: ₹161.63 · 73,332 shares29 Dec 2025: ₹158.89 · 1,22,783 shares30 Dec 2025: ₹157.71 · 80,440 shares31 Dec 2025: ₹159.91 · 44,902 shares1 Jan 2026: ₹160.97 · 57,377 shares2 Jan 2026: ₹161.68 · 78,693 shares5 Jan 2026: ₹160.32 · 66,759 shares6 Jan 2026: ₹162.15 · 1,63,734 shares7 Jan 2026: ₹166.18 · 4,47,298 shares8 Jan 2026: ₹165.37 · 1,88,277 shares9 Jan 2026: ₹161.62 · 1,69,330 shares12 Jan 2026: ₹160.56 · 82,546 shares13 Jan 2026: ₹158.72 · 41,393 shares14 Jan 2026: ₹159.07 · 64,758 shares16 Jan 2026: ₹158.04 · 44,886 shares19 Jan 2026: ₹155.77 · 56,324 shares20 Jan 2026: ₹152.74 · 83,701 shares21 Jan 2026: ₹152.74 · 92,240 shares22 Jan 2026: ₹153.06 · 52,206 shares23 Jan 2026: ₹150.41 · 46,523 shares27 Jan 2026: ₹147.98 · 1,03,710 shares28 Jan 2026: ₹150.81 · 78,586 shares29 Jan 2026: ₹149.62 · 41,089 shares30 Jan 2026: ₹149.88 · 83,943 shares1 Feb 2026: ₹148.59 · 69,616 shares2 Feb 2026: ₹146.89 · 89,360 shares3 Feb 2026: ₹152.57 · 2,54,960 shares4 Feb 2026: ₹153.17 · 92,355 shares5 Feb 2026: ₹150.69 · 87,206 shares6 Feb 2026: ₹147.23 · 1,12,736 shares9 Feb 2026: ₹151.77 · 1,91,188 shares10 Feb 2026: ₹152.59 · 1,94,229 shares11 Feb 2026: ₹150.35 · 90,922 shares12 Feb 2026: ₹147.68 · 1,34,962 shares13 Feb 2026: ₹146.32 · 2,07,122 shares16 Feb 2026: ₹141.89 · 1,58,805 shares17 Feb 2026: ₹146.66 · 1,31,617 shares18 Feb 2026: ₹146.21 · 51,392 shares19 Feb 2026: ₹143.46 · 56,810 shares20 Feb 2026: ₹143.13 · 52,513 shares23 Feb 2026: ₹142.10 · 70,235 shares24 Feb 2026: ₹140.70 · 83,793 shares25 Feb 2026: ₹138.16 · 1,03,659 shares26 Feb 2026: ₹140.44 · 79,180 shares27 Feb 2026: ₹138.43 · 94,211 shares2 Mar 2026: ₹134.52 · 98,108 shares4 Mar 2026: ₹137.61 · 1,29,167 shares5 Mar 2026: ₹137.59 · 60,956 shares6 Mar 2026: ₹134.37 · 85,342 shares9 Mar 2026: ₹130.36 · 1,39,049 shares10 Mar 2026: ₹131.84 · 2,06,814 shares11 Mar 2026: ₹130.17 · 1,63,885 shares12 Mar 2026: ₹128.99 · 1,94,996 shares13 Mar 2026: ₹126.52 · 1,47,506 shares16 Mar 2026: ₹122.36 · 2,60,083 shares17 Mar 2026: ₹124.26 · 1,26,754 shares18 Mar 2026: ₹126.95 · 2,47,597 shares19 Mar 2026: ₹122.09 · 1,31,293 shares20 Mar 2026: ₹123.93 · 1,01,748 shares23 Mar 2026: ₹117.89 · 2,87,488 shares24 Mar 2026: ₹120.82 · 2,51,687 shares25 Mar 2026: ₹120.72 · 2,80,283 shares27 Mar 2026: ₹114.82 · 3,11,941 shares30 Mar 2026: ₹110.68 · 4,69,799 shares1 Apr 2026: ₹119.60 · 1,77,198 shares2 Apr 2026: ₹122.41 · 1,59,602 shares6 Apr 2026: ₹126.48 · 2,09,918 shares7 Apr 2026: ₹129.29 · 4,85,622 shares8 Apr 2026: ₹134.61 · 2,20,649 shares9 Apr 2026: ₹131.44 · 1,19,747 shares10 Apr 2026: ₹134.59 · 1,37,453 shares13 Apr 2026: ₹136.09 · 2,18,896 shares15 Apr 2026: ₹141.83 · 1,62,962 shares16 Apr 2026: ₹140.99 · 2,19,147 shares17 Apr 2026: ₹142.54 · 1,06,629 shares20 Apr 2026: ₹143.30 · 1,29,283 shares21 Apr 2026: ₹143.20 · 81,223 shares22 Apr 2026: ₹145.11 · 93,963 shares23 Apr 2026: ₹170.47 · 1,37,19,434 shares24 Apr 2026: ₹156.79 · 37,95,514 shares27 Apr 2026: ₹155.91 · 4,05,135 shares28 Apr 2026: ₹152.51 · 3,02,060 shares29 Apr 2026: ₹150.49 · 1,89,777 shares30 Apr 2026: ₹151.82 · 1,89,906 shares4 May 2026: ₹152.60 · 2,15,912 shares5 May 2026: ₹149.37 · 85,153 shares6 May 2026: ₹150.41 · 1,28,330 shares7 May 2026: ₹153.92 · 1,82,146 shares8 May 2026: ₹152.45 · 83,284 shares11 May 2026: ₹150.12 · 94,756 shares12 May 2026: ₹142.33 · 1,46,483 shares13 May 2026: ₹140.72 · 96,246 shares14 May 2026: ₹140.94 · 71,349 shares15 May 2026: ₹142.40 · 73,962 shares18 May 2026: ₹141.22 · 73,793 shares19 May 2026: ₹146.26 · 1,37,436 shares20 May 2026: ₹147.08 · 98,535 shares21 May 2026: ₹145.70 · 41,778 shares22 May 2026: ₹146.27 · 58,045 shares25 May 2026: ₹148.86 · 85,460 shares26 May 2026: ₹151.07 · 2,25,450 shares27 May 2026: ₹155.23 · 8,13,706 shares29 May 2026: ₹154.55 · 2,08,925 shares1 Jun 2026: ₹159.24 · 3,07,456 shares2 Jun 2026: ₹158.99 · 85,598 shares3 Jun 2026: ₹154.72 · 1,90,280 shares4 Jun 2026: ₹152.04 · 1,39,476 shares5 Jun 2026: ₹152.89 · 75,332 shares8 Jun 2026: ₹147.57 · 62,862 shares9 Jun 2026: ₹149.84 · 37,790 shares10 Jun 2026: ₹146.62 · 49,361 shares11 Jun 2026: ₹144.60 · 41,491 shares12 Jun 2026: ₹149.51 · 39,492 shares15 Jun 2026: ₹153.41 · 1,27,755 shares16 Jun 2026: ₹152.67 · 79,974 shares17 Jun 2026: ₹156.71 · 3,18,510 shares18 Jun 2026: ₹160.74 · 2,07,272 shares19 Jun 2026: ₹160.76 · 1,91,076 shares22 Jun 2026: ₹161.85 · 1,44,955 shares23 Jun 2026: ₹170.56 · 20,16,397 shares24 Jun 2026: ₹168.90 · 6,56,901 shares25 Jun 2026: ₹167.18 · 1,44,973 shares29 Jun 2026: ₹168.58 · 3,44,155 shares30 Jun 2026: ₹169.02 · 1,23,276 shares1 Jul 2026: ₹169.18 · 1,43,576 shares2 Jul 2026: ₹168.67 · 84,985 shares3 Jul 2026: ₹175.53 · 35,75,153 shares6 Jul 2026: ₹173.09 · 2,45,592 shares7 Jul 2026: ₹169.09 · 2,08,395 shares8 Jul 2026: ₹162.44 · 2,39,351 shares9 Jul 2026: ₹165.58 · 2,24,285 shares10 Jul 2026: ₹169.73 · 4,24,313 shares13 Jul 2026: ₹172.02 · 1,83,258 shares14 Jul 2026: ₹169.13 · 95,836 shares15 Jul 2026: ₹167.97 · 91,776 shares16 Jul 2026: ₹168.17 · 66,814 shares17 Jul 2026: ₹165.14 · 81,566 shares20 Jul 2026: ₹166.39 · 62,121 shares21 Jul 2026: ₹164.63 · 49,755 shares22 Jul 2026: ₹163.28 · 80,904 shares23 Jul 2026: ₹162.61 · 74,008 shares24 Jul 2026: ₹163.19 · 57,237 shares27 Jul 2026: ₹164.00 · 31,691 shares28 Jul 2026: ₹162.30 · 53,901 shares29 Jul 2026: ₹161.09 · 1,16,910 shares30 Jul 2026: ₹161.15 · 69,164 shares31 Jul 2026: ₹161.05 · 53,458 shares3 Aug 2026: ₹163.63 · 99,599 shares4 Aug 2026: ₹162.88 · 69,962 shares5 Aug 2026: ₹161.67 · 82,032 shares6 Aug 2026: ₹167.62 · 2,53,848 shares7 Aug 2026: ₹164.85 · 85,673 shares10 Aug 2026: ₹165.29 · 89,561 shares11 Aug 2026: ₹158.76 · 2,45,286 shares12 Aug 2026: ₹155.59 · 1,00,300 shares13 Aug 2026: ₹153.87 · 64,851 shares14 Aug 2026: ₹151.05 · 1,66,610 shares17 Aug 2026: ₹149.10 · 84,340 shares18 Aug 2026: ₹149.97 · 87,669 shares19 Aug 2026: ₹150.27 · 55,700 shares20 Aug 2026: ₹155.29 · 2,63,476 shares21 Aug 2026: ₹153.53 · 59,108 shares24 Aug 2026: ₹151.82 · 80,510 shares25 Aug 2026: ₹150.59 · 69,161 shares26 Aug 2026: ₹149.25 · 82,948 shares27 Aug 2026: ₹147.55 · 64,113 shares28 Aug 2026: ₹149.49 · 1,64,338 shares31 Aug 2026: ₹147.65 · 71,172 shares1 Sep 2026: ₹145.38 · 80,956 shares2 Sep 2026: ₹143.15 · 80,144 shares3 Sep 2026: ₹144.43 · 83,254 shares4 Sep 2026: ₹144.49 · 81,141 shares7 Sep 2026: ₹142.92 · 71,290 shares8 Sep 2026: ₹142.18 · 68,578 shares9 Sep 2026: ₹141.03 · 97,808 shares10 Sep 2026: ₹140.45 · 1,20,378 shares11 Sep 2026: ₹137.48 · 1,05,141 shares15 Sep 2026: ₹133.49 · 98,326 shares16 Sep 2026: ₹132.08 · 1,17,220 shares17 Sep 2026: ₹134.97 · 1,08,222 shares18 Sep 2026: ₹137.16 · 1,29,316 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹206.96 · 1,65,375 shares18 Sep 2025: ₹207.52 · 81,297 shares19 Sep 2025: ₹209.52 · 1,74,452 shares22 Sep 2025: ₹203.51 · 87,425 shares23 Sep 2025: ₹203.03 · 65,506 shares24 Sep 2025: ₹206.35 · 1,10,246 shares25 Sep 2025: ₹200.15 · 78,983 shares26 Sep 2025: ₹199.05 · 1,18,640 shares29 Sep 2025: ₹199.97 · 67,669 shares30 Sep 2025: ₹206.13 · 2,71,750 shares1 Oct 2025: ₹205.34 · 55,615 shares3 Oct 2025: ₹207.71 · 1,13,922 shares6 Oct 2025: ₹204.53 · 52,934 shares7 Oct 2025: ₹200.38 · 1,03,240 shares8 Oct 2025: ₹198.99 · 59,467 shares9 Oct 2025: ₹201.39 · 47,584 shares10 Oct 2025: ₹199.45 · 50,598 shares13 Oct 2025: ₹198.00 · 39,802 shares14 Oct 2025: ₹198.73 · 58,170 shares15 Oct 2025: ₹197.18 · 41,823 shares16 Oct 2025: ₹197.76 · 47,115 shares17 Oct 2025: ₹195.97 · 86,316 shares20 Oct 2025: ₹195.27 · 44,400 shares21 Oct 2025: ₹195.84 · 22,954 shares23 Oct 2025: ₹196.92 · 62,974 shares24 Oct 2025: ₹196.18 · 65,450 shares27 Oct 2025: ₹196.17 · 44,138 shares28 Oct 2025: ₹195.86 · 55,481 shares29 Oct 2025: ₹195.84 · 56,376 shares30 Oct 2025: ₹195.57 · 71,928 shares31 Oct 2025: ₹196.17 · 48,948 shares3 Nov 2025: ₹192.88 · 93,996 shares4 Nov 2025: ₹192.30 · 59,317 shares6 Nov 2025: ₹191.09 · 72,886 shares7 Nov 2025: ₹192.68 · 77,916 shares10 Nov 2025: ₹189.95 · 41,773 shares11 Nov 2025: ₹200.25 · 3,37,784 shares12 Nov 2025: ₹199.20 · 77,104 shares13 Nov 2025: ₹196.45 · 2,11,505 shares14 Nov 2025: ₹197.69 · 83,815 shares17 Nov 2025: ₹193.30 · 90,962 shares18 Nov 2025: ₹193.31 · 51,283 shares19 Nov 2025: ₹188.87 · 1,18,769 shares20 Nov 2025: ₹177.42 · 11,44,073 shares21 Nov 2025: ₹178.95 · 1,60,046 shares24 Nov 2025: ₹171.60 · 1,43,980 shares25 Nov 2025: ₹173.12 · 55,869 shares26 Nov 2025: ₹174.21 · 62,912 shares27 Nov 2025: ₹176.29 · 63,016 shares28 Nov 2025: ₹175.33 · 55,626 shares1 Dec 2025: ₹173.48 · 62,728 shares2 Dec 2025: ₹171.88 · 47,189 shares3 Dec 2025: ₹169.41 · 67,999 shares4 Dec 2025: ₹169.25 · 99,586 shares5 Dec 2025: ₹167.34 · 70,156 shares8 Dec 2025: ₹162.56 · 1,33,902 shares9 Dec 2025: ₹162.41 · 1,59,021 shares10 Dec 2025: ₹160.74 · 1,17,079 shares11 Dec 2025: ₹161.93 · 80,448 shares12 Dec 2025: ₹162.75 · 1,36,898 shares15 Dec 2025: ₹162.87 · 51,704 shares16 Dec 2025: ₹162.56 · 75,638 shares17 Dec 2025: ₹161.78 · 1,20,754 shares18 Dec 2025: ₹160.64 · 56,201 shares19 Dec 2025: ₹162.13 · 41,449 shares22 Dec 2025: ₹162.99 · 65,165 shares23 Dec 2025: ₹164.19 · 1,01,857 shares24 Dec 2025: ₹162.28 · 74,857 shares26 Dec 2025: ₹161.63 · 73,332 shares29 Dec 2025: ₹158.89 · 1,22,783 shares30 Dec 2025: ₹157.71 · 80,440 shares31 Dec 2025: ₹159.91 · 44,902 shares1 Jan 2026: ₹160.97 · 57,377 shares2 Jan 2026: ₹161.68 · 78,693 shares5 Jan 2026: ₹160.32 · 66,759 shares6 Jan 2026: ₹162.15 · 1,63,734 shares7 Jan 2026: ₹166.18 · 4,47,298 shares8 Jan 2026: ₹165.37 · 1,88,277 shares9 Jan 2026: ₹161.62 · 1,69,330 shares12 Jan 2026: ₹160.56 · 82,546 shares13 Jan 2026: ₹158.72 · 41,393 shares14 Jan 2026: ₹159.07 · 64,758 shares16 Jan 2026: ₹158.04 · 44,886 shares19 Jan 2026: ₹155.77 · 56,324 shares20 Jan 2026: ₹152.74 · 83,701 shares21 Jan 2026: ₹152.74 · 92,240 shares22 Jan 2026: ₹153.06 · 52,206 shares23 Jan 2026: ₹150.41 · 46,523 shares27 Jan 2026: ₹147.98 · 1,03,710 shares28 Jan 2026: ₹150.81 · 78,586 shares29 Jan 2026: ₹149.62 · 41,089 shares30 Jan 2026: ₹149.88 · 83,943 shares1 Feb 2026: ₹148.59 · 69,616 shares2 Feb 2026: ₹146.89 · 89,360 shares3 Feb 2026: ₹152.57 · 2,54,960 shares4 Feb 2026: ₹153.17 · 92,355 shares5 Feb 2026: ₹150.69 · 87,206 shares6 Feb 2026: ₹147.23 · 1,12,736 shares9 Feb 2026: ₹151.77 · 1,91,188 shares10 Feb 2026: ₹152.59 · 1,94,229 shares11 Feb 2026: ₹150.35 · 90,922 shares12 Feb 2026: ₹147.68 · 1,34,962 shares13 Feb 2026: ₹146.32 · 2,07,122 shares16 Feb 2026: ₹141.89 · 1,58,805 shares17 Feb 2026: ₹146.66 · 1,31,617 shares18 Feb 2026: ₹146.21 · 51,392 shares19 Feb 2026: ₹143.46 · 56,810 shares20 Feb 2026: ₹143.13 · 52,513 shares23 Feb 2026: ₹142.10 · 70,235 shares24 Feb 2026: ₹140.70 · 83,793 shares25 Feb 2026: ₹138.16 · 1,03,659 shares26 Feb 2026: ₹140.44 · 79,180 shares27 Feb 2026: ₹138.43 · 94,211 shares2 Mar 2026: ₹134.52 · 98,108 shares4 Mar 2026: ₹137.61 · 1,29,167 shares5 Mar 2026: ₹137.59 · 60,956 shares6 Mar 2026: ₹134.37 · 85,342 shares9 Mar 2026: ₹130.36 · 1,39,049 shares10 Mar 2026: ₹131.84 · 2,06,814 shares11 Mar 2026: ₹130.17 · 1,63,885 shares12 Mar 2026: ₹128.99 · 1,94,996 shares13 Mar 2026: ₹126.52 · 1,47,506 shares16 Mar 2026: ₹122.36 · 2,60,083 shares17 Mar 2026: ₹124.26 · 1,26,754 shares18 Mar 2026: ₹126.95 · 2,47,597 shares19 Mar 2026: ₹122.09 · 1,31,293 shares20 Mar 2026: ₹123.93 · 1,01,748 shares23 Mar 2026: ₹117.89 · 2,87,488 shares24 Mar 2026: ₹120.82 · 2,51,687 shares25 Mar 2026: ₹120.72 · 2,80,283 shares27 Mar 2026: ₹114.82 · 3,11,941 shares30 Mar 2026: ₹110.68 · 4,69,799 shares1 Apr 2026: ₹119.60 · 1,77,198 shares2 Apr 2026: ₹122.41 · 1,59,602 shares6 Apr 2026: ₹126.48 · 2,09,918 shares7 Apr 2026: ₹129.29 · 4,85,622 shares8 Apr 2026: ₹134.61 · 2,20,649 shares9 Apr 2026: ₹131.44 · 1,19,747 shares10 Apr 2026: ₹134.59 · 1,37,453 shares13 Apr 2026: ₹136.09 · 2,18,896 shares15 Apr 2026: ₹141.83 · 1,62,962 shares16 Apr 2026: ₹140.99 · 2,19,147 shares17 Apr 2026: ₹142.54 · 1,06,629 shares20 Apr 2026: ₹143.30 · 1,29,283 shares21 Apr 2026: ₹143.20 · 81,223 shares22 Apr 2026: ₹145.11 · 93,963 shares23 Apr 2026: ₹170.47 · 1,37,19,434 shares24 Apr 2026: ₹156.79 · 37,95,514 shares27 Apr 2026: ₹155.91 · 4,05,135 shares28 Apr 2026: ₹152.51 · 3,02,060 shares29 Apr 2026: ₹150.49 · 1,89,777 shares30 Apr 2026: ₹151.82 · 1,89,906 shares4 May 2026: ₹152.60 · 2,15,912 shares5 May 2026: ₹149.37 · 85,153 shares6 May 2026: ₹150.41 · 1,28,330 shares7 May 2026: ₹153.92 · 1,82,146 shares8 May 2026: ₹152.45 · 83,284 shares11 May 2026: ₹150.12 · 94,756 shares12 May 2026: ₹142.33 · 1,46,483 shares13 May 2026: ₹140.72 · 96,246 shares14 May 2026: ₹140.94 · 71,349 shares15 May 2026: ₹142.40 · 73,962 shares18 May 2026: ₹141.22 · 73,793 shares19 May 2026: ₹146.26 · 1,37,436 shares20 May 2026: ₹147.08 · 98,535 shares21 May 2026: ₹145.70 · 41,778 shares22 May 2026: ₹146.27 · 58,045 shares25 May 2026: ₹148.86 · 85,460 shares26 May 2026: ₹151.07 · 2,25,450 shares27 May 2026: ₹155.23 · 8,13,706 shares29 May 2026: ₹154.55 · 2,08,925 shares1 Jun 2026: ₹159.24 · 3,07,456 shares2 Jun 2026: ₹158.99 · 85,598 shares3 Jun 2026: ₹154.72 · 1,90,280 shares4 Jun 2026: ₹152.04 · 1,39,476 shares5 Jun 2026: ₹152.89 · 75,332 shares8 Jun 2026: ₹147.57 · 62,862 shares9 Jun 2026: ₹149.84 · 37,790 shares10 Jun 2026: ₹146.62 · 49,361 shares11 Jun 2026: ₹144.60 · 41,491 shares12 Jun 2026: ₹149.51 · 39,492 shares15 Jun 2026: ₹153.41 · 1,27,755 shares16 Jun 2026: ₹152.67 · 79,974 shares17 Jun 2026: ₹156.71 · 3,18,510 shares18 Jun 2026: ₹160.74 · 2,07,272 shares19 Jun 2026: ₹160.76 · 1,91,076 shares22 Jun 2026: ₹161.85 · 1,44,955 shares23 Jun 2026: ₹170.56 · 20,16,397 shares24 Jun 2026: ₹168.90 · 6,56,901 shares25 Jun 2026: ₹167.18 · 1,44,973 shares29 Jun 2026: ₹168.58 · 3,44,155 shares30 Jun 2026: ₹169.02 · 1,23,276 shares1 Jul 2026: ₹169.18 · 1,43,576 shares2 Jul 2026: ₹168.67 · 84,985 shares3 Jul 2026: ₹175.53 · 35,75,153 shares6 Jul 2026: ₹173.09 · 2,45,592 shares7 Jul 2026: ₹169.09 · 2,08,395 shares8 Jul 2026: ₹162.44 · 2,39,351 shares9 Jul 2026: ₹165.58 · 2,24,285 shares10 Jul 2026: ₹169.73 · 4,24,313 shares13 Jul 2026: ₹172.02 · 1,83,258 shares14 Jul 2026: ₹169.13 · 95,836 shares15 Jul 2026: ₹167.97 · 91,776 shares16 Jul 2026: ₹168.17 · 66,814 shares17 Jul 2026: ₹165.14 · 81,566 shares20 Jul 2026: ₹166.39 · 62,121 shares21 Jul 2026: ₹164.63 · 49,755 shares22 Jul 2026: ₹163.28 · 80,904 shares23 Jul 2026: ₹162.61 · 74,008 shares24 Jul 2026: ₹163.19 · 57,237 shares27 Jul 2026: ₹164.00 · 31,691 shares28 Jul 2026: ₹162.30 · 53,901 shares29 Jul 2026: ₹161.09 · 1,16,910 shares30 Jul 2026: ₹161.15 · 69,164 shares31 Jul 2026: ₹161.05 · 53,458 shares3 Aug 2026: ₹163.63 · 99,599 shares4 Aug 2026: ₹162.88 · 69,962 shares5 Aug 2026: ₹161.67 · 82,032 shares6 Aug 2026: ₹167.62 · 2,53,848 shares7 Aug 2026: ₹164.85 · 85,673 shares10 Aug 2026: ₹165.29 · 89,561 shares11 Aug 2026: ₹158.76 · 2,45,286 shares12 Aug 2026: ₹155.59 · 1,00,300 shares13 Aug 2026: ₹153.87 · 64,851 shares14 Aug 2026: ₹151.05 · 1,66,610 shares17 Aug 2026: ₹149.10 · 84,340 shares18 Aug 2026: ₹149.97 · 87,669 shares19 Aug 2026: ₹150.27 · 55,700 shares20 Aug 2026: ₹155.29 · 2,63,476 shares21 Aug 2026: ₹153.53 · 59,108 shares24 Aug 2026: ₹151.82 · 80,510 shares25 Aug 2026: ₹150.59 · 69,161 shares26 Aug 2026: ₹149.25 · 82,948 shares27 Aug 2026: ₹147.55 · 64,113 shares28 Aug 2026: ₹149.49 · 1,64,338 shares31 Aug 2026: ₹147.65 · 71,172 shares1 Sep 2026: ₹145.38 · 80,956 shares2 Sep 2026: ₹143.15 · 80,144 shares3 Sep 2026: ₹144.43 · 83,254 shares4 Sep 2026: ₹144.49 · 81,141 shares7 Sep 2026: ₹142.92 · 71,290 shares8 Sep 2026: ₹142.18 · 68,578 shares9 Sep 2026: ₹141.03 · 97,808 shares10 Sep 2026: ₹140.45 · 1,20,378 shares11 Sep 2026: ₹137.48 · 1,05,141 shares15 Sep 2026: ₹133.49 · 98,326 shares16 Sep 2026: ₹132.08 · 1,17,220 shares17 Sep 2026: ₹134.97 · 1,08,222 shares18 Sep 2026: ₹137.16 · 1,29,316 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.