ANVESHAN
Theme
Create account
Stocks · BSE 512257 · industry unknown

SWASTI VINAYAKA ART AND HERITA

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹3.31
23 Sep 2026 · BSE · −11.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

4422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.73 · 35,592 shares23 Sep 2025: ₹3.70 · 30,066 shares24 Sep 2025: ₹3.69 · 14,837 shares25 Sep 2025: ₹3.67 · 22,224 shares26 Sep 2025: ₹3.68 · 77,379 shares29 Sep 2025: ₹3.81 · 10,28,041 shares30 Sep 2025: ₹3.93 · 3,15,317 shares1 Oct 2025: ₹3.76 · 2,32,045 shares3 Oct 2025: ₹3.89 · 91,562 shares6 Oct 2025: ₹3.78 · 52,688 shares7 Oct 2025: ₹3.80 · 51,476 shares8 Oct 2025: ₹3.87 · 76,700 shares9 Oct 2025: ₹3.86 · 39,166 shares10 Oct 2025: ₹3.84 · 72,699 shares13 Oct 2025: ₹3.86 · 33,609 shares14 Oct 2025: ₹3.88 · 65,214 shares15 Oct 2025: ₹3.93 · 70,644 shares16 Oct 2025: ₹4.09 · 4,26,781 shares17 Oct 2025: ₹4.14 · 5,60,781 shares20 Oct 2025: ₹4.19 · 1,45,847 shares21 Oct 2025: ₹4.24 · 1,79,462 shares23 Oct 2025: ₹4.33 · 2,82,558 shares24 Oct 2025: ₹4.27 · 1,60,556 shares27 Oct 2025: ₹4.22 · 74,686 shares28 Oct 2025: ₹4.12 · 35,032 shares29 Oct 2025: ₹4.32 · 2,04,417 shares30 Oct 2025: ₹4.25 · 67,971 shares31 Oct 2025: ₹4.20 · 42,864 shares3 Nov 2025: ₹4.30 · 93,947 shares4 Nov 2025: ₹4.18 · 43,052 shares6 Nov 2025: ₹4.01 · 97,095 shares7 Nov 2025: ₹3.95 · 46,478 shares10 Nov 2025: ₹3.82 · 38,706 shares11 Nov 2025: ₹3.89 · 69,063 shares12 Nov 2025: ₹4.00 · 27,318 shares13 Nov 2025: ₹3.89 · 98,683 shares14 Nov 2025: ₹3.89 · 50,423 shares17 Nov 2025: ₹3.88 · 41,610 shares18 Nov 2025: ₹3.85 · 27,021 shares19 Nov 2025: ₹3.83 · 67,800 shares20 Nov 2025: ₹3.91 · 39,728 shares21 Nov 2025: ₹3.83 · 46,860 shares24 Nov 2025: ₹3.97 · 88,858 shares25 Nov 2025: ₹3.81 · 94,234 shares26 Nov 2025: ₹3.85 · 35,478 shares27 Nov 2025: ₹3.85 · 44,301 shares28 Nov 2025: ₹3.90 · 32,355 shares1 Dec 2025: ₹3.80 · 24,564 shares2 Dec 2025: ₹3.81 · 17,984 shares3 Dec 2025: ₹3.79 · 74,806 shares4 Dec 2025: ₹3.85 · 23,023 shares5 Dec 2025: ₹3.78 · 27,490 shares8 Dec 2025: ₹3.81 · 43,667 shares9 Dec 2025: ₹3.83 · 36,424 shares10 Dec 2025: ₹3.80 · 17,506 shares11 Dec 2025: ₹3.74 · 13,929 shares12 Dec 2025: ₹3.73 · 38,913 shares15 Dec 2025: ₹3.64 · 1,02,695 shares16 Dec 2025: ₹3.66 · 10,716 shares17 Dec 2025: ₹3.71 · 31,470 shares18 Dec 2025: ₹3.64 · 11,554 shares19 Dec 2025: ₹3.73 · 38,366 shares22 Dec 2025: ₹3.71 · 56,743 shares23 Dec 2025: ₹3.77 · 11,824 shares24 Dec 2025: ₹3.75 · 56,324 shares26 Dec 2025: ₹3.71 · 10,856 shares29 Dec 2025: ₹3.70 · 8,808 shares30 Dec 2025: ₹3.66 · 15,746 shares31 Dec 2025: ₹3.60 · 43,711 shares1 Jan 2026: ₹3.58 · 18,254 shares2 Jan 2026: ₹3.64 · 23,178 shares5 Jan 2026: ₹3.66 · 25,308 shares6 Jan 2026: ₹3.59 · 41,836 shares7 Jan 2026: ₹3.56 · 31,057 shares8 Jan 2026: ₹3.56 · 63,870 shares9 Jan 2026: ₹3.54 · 28,414 shares12 Jan 2026: ₹3.51 · 48,752 shares13 Jan 2026: ₹3.44 · 48,035 shares14 Jan 2026: ₹3.51 · 57,958 shares16 Jan 2026: ₹3.55 · 10,318 shares19 Jan 2026: ₹3.36 · 66,287 shares20 Jan 2026: ₹3.27 · 34,931 shares21 Jan 2026: ₹3.18 · 2,11,002 shares22 Jan 2026: ₹3.41 · 57,845 shares23 Jan 2026: ₹3.50 · 56,317 shares27 Jan 2026: ₹3.24 · 30,307 shares28 Jan 2026: ₹3.31 · 30,631 shares29 Jan 2026: ₹3.38 · 14,384 shares30 Jan 2026: ₹3.50 · 1,90,295 shares1 Feb 2026: ₹3.65 · 30,714 shares2 Feb 2026: ₹3.62 · 9,574 shares3 Feb 2026: ₹3.45 · 36,174 shares4 Feb 2026: ₹3.59 · 28,755 shares5 Feb 2026: ₹3.54 · 28,595 shares6 Feb 2026: ₹3.48 · 8,517 shares9 Feb 2026: ₹3.54 · 41,403 shares10 Feb 2026: ₹3.55 · 22,655 shares11 Feb 2026: ₹3.55 · 19,670 shares12 Feb 2026: ₹3.50 · 27,070 shares13 Feb 2026: ₹3.49 · 47,875 shares16 Feb 2026: ₹3.50 · 19,201 shares17 Feb 2026: ₹3.51 · 1,44,686 shares18 Feb 2026: ₹3.48 · 15,458 shares19 Feb 2026: ₹3.44 · 75,478 shares20 Feb 2026: ₹3.42 · 13,848 shares23 Feb 2026: ₹3.51 · 18,254 shares24 Feb 2026: ₹3.52 · 60,355 shares25 Feb 2026: ₹3.54 · 29,326 shares26 Feb 2026: ₹3.50 · 41,622 shares27 Feb 2026: ₹3.49 · 86,555 shares2 Mar 2026: ₹3.35 · 69,625 shares4 Mar 2026: ₹3.37 · 45,137 shares5 Mar 2026: ₹3.48 · 30,768 shares6 Mar 2026: ₹3.67 · 67,442 shares9 Mar 2026: ₹3.53 · 11,496 shares10 Mar 2026: ₹3.59 · 47,732 shares11 Mar 2026: ₹3.60 · 29,545 shares12 Mar 2026: ₹3.64 · 42,442 shares13 Mar 2026: ₹3.53 · 30,933 shares16 Mar 2026: ₹3.46 · 27,491 shares17 Mar 2026: ₹3.50 · 8,539 shares18 Mar 2026: ₹3.54 · 21,408 shares19 Mar 2026: ₹3.43 · 14,429 shares20 Mar 2026: ₹3.42 · 14,948 shares23 Mar 2026: ₹3.42 · 52,375 shares24 Mar 2026: ₹3.36 · 44,924 shares25 Mar 2026: ₹3.35 · 19,997 shares27 Mar 2026: ₹3.22 · 1,35,282 shares30 Mar 2026: ₹3.21 · 31,332 shares1 Apr 2026: ₹3.34 · 9,639 shares2 Apr 2026: ₹3.36 · 24,877 shares6 Apr 2026: ₹3.35 · 8,427 shares7 Apr 2026: ₹3.39 · 17,423 shares8 Apr 2026: ₹3.56 · 67,192 shares9 Apr 2026: ₹3.58 · 27,660 shares10 Apr 2026: ₹3.66 · 86,337 shares13 Apr 2026: ₹3.45 · 56,262 shares15 Apr 2026: ₹3.70 · 76,744 shares16 Apr 2026: ₹3.69 · 42,904 shares17 Apr 2026: ₹3.63 · 53,242 shares20 Apr 2026: ₹3.62 · 25,748 shares21 Apr 2026: ₹3.61 · 22,361 shares22 Apr 2026: ₹3.57 · 16,622 shares23 Apr 2026: ₹3.60 · 1,17,429 shares24 Apr 2026: ₹3.54 · 39,286 shares27 Apr 2026: ₹3.56 · 33,939 shares28 Apr 2026: ₹3.56 · 15,605 shares29 Apr 2026: ₹3.51 · 15,468 shares30 Apr 2026: ₹3.46 · 14,062 shares4 May 2026: ₹3.44 · 26,189 shares5 May 2026: ₹3.51 · 9,270 shares6 May 2026: ₹3.51 · 16,130 shares7 May 2026: ₹3.53 · 24,307 shares8 May 2026: ₹3.69 · 46,924 shares11 May 2026: ₹3.58 · 31,195 shares12 May 2026: ₹3.55 · 13,864 shares13 May 2026: ₹3.51 · 31,713 shares14 May 2026: ₹3.48 · 21,011 shares15 May 2026: ₹3.49 · 12,520 shares18 May 2026: ₹3.46 · 22,069 shares19 May 2026: ₹3.50 · 6,898 shares20 May 2026: ₹3.39 · 35,385 shares21 May 2026: ₹3.50 · 19,002 shares22 May 2026: ₹3.47 · 29,888 shares25 May 2026: ₹3.63 · 1,47,975 shares26 May 2026: ₹3.74 · 2,55,641 shares27 May 2026: ₹3.68 · 1,05,033 shares29 May 2026: ₹3.98 · 2,90,480 shares1 Jun 2026: ₹3.90 · 1,80,894 shares2 Jun 2026: ₹3.90 · 85,115 shares3 Jun 2026: ₹3.86 · 47,420 shares4 Jun 2026: ₹3.91 · 1,74,741 shares5 Jun 2026: ₹3.89 · 79,303 shares8 Jun 2026: ₹3.73 · 15,605 shares9 Jun 2026: ₹3.72 · 34,612 shares10 Jun 2026: ₹3.76 · 43,253 shares11 Jun 2026: ₹3.57 · 43,773 shares12 Jun 2026: ₹3.78 · 60,494 shares15 Jun 2026: ₹3.88 · 49,905 shares16 Jun 2026: ₹3.96 · 61,714 shares17 Jun 2026: ₹3.81 · 72,115 shares18 Jun 2026: ₹3.83 · 1,54,508 shares19 Jun 2026: ₹3.85 · 30,918 shares22 Jun 2026: ₹3.81 · 1,07,699 shares23 Jun 2026: ₹3.70 · 68,505 shares24 Jun 2026: ₹3.76 · 59,518 shares25 Jun 2026: ₹3.70 · 79,103 shares29 Jun 2026: ₹3.62 · 51,668 shares30 Jun 2026: ₹3.73 · 62,245 shares1 Jul 2026: ₹3.63 · 1,34,012 shares2 Jul 2026: ₹3.69 · 56,120 shares3 Jul 2026: ₹3.73 · 59,640 shares6 Jul 2026: ₹3.72 · 1,03,927 shares7 Jul 2026: ₹3.71 · 98,389 shares8 Jul 2026: ₹3.63 · 1,63,321 shares9 Jul 2026: ₹3.71 · 63,124 shares10 Jul 2026: ₹3.64 · 46,356 shares13 Jul 2026: ₹3.56 · 1,16,979 shares14 Jul 2026: ₹3.62 · 29,392 shares15 Jul 2026: ₹3.57 · 40,375 shares16 Jul 2026: ₹3.59 · 19,881 shares17 Jul 2026: ₹3.59 · 26,098 shares20 Jul 2026: ₹3.56 · 35,093 shares21 Jul 2026: ₹3.58 · 24,277 shares22 Jul 2026: ₹3.58 · 17,642 shares23 Jul 2026: ₹3.60 · 13,261 shares24 Jul 2026: ₹3.64 · 34,606 shares27 Jul 2026: ₹3.57 · 82,561 shares28 Jul 2026: ₹3.62 · 17,588 shares29 Jul 2026: ₹3.62 · 69,043 shares30 Jul 2026: ₹3.70 · 33,829 shares31 Jul 2026: ₹3.65 · 51,559 shares3 Aug 2026: ₹3.63 · 40,792 shares4 Aug 2026: ₹3.65 · 45,175 shares5 Aug 2026: ₹3.66 · 43,081 shares6 Aug 2026: ₹3.64 · 11,460 shares7 Aug 2026: ₹3.55 · 68,051 shares10 Aug 2026: ₹3.59 · 59,883 shares11 Aug 2026: ₹3.65 · 61,892 shares12 Aug 2026: ₹3.66 · 91,284 shares13 Aug 2026: ₹3.59 · 96,016 shares14 Aug 2026: ₹3.61 · 60,430 shares17 Aug 2026: ₹3.41 · 2,08,032 shares18 Aug 2026: ₹3.44 · 21,858 shares19 Aug 2026: ₹3.36 · 2,20,579 shares20 Aug 2026: ₹3.39 · 59,983 shares21 Aug 2026: ₹3.37 · 75,576 shares24 Aug 2026: ₹3.39 · 43,996 shares25 Aug 2026: ₹3.37 · 31,239 shares26 Aug 2026: ₹3.23 · 68,210 shares27 Aug 2026: ₹3.31 · 1,14,329 shares28 Aug 2026: ₹3.36 · 30,127 shares31 Aug 2026: ₹3.28 · 38,432 shares1 Sep 2026: ₹3.41 · 41,998 shares2 Sep 2026: ₹3.41 · 34,994 shares3 Sep 2026: ₹3.42 · 57,006 shares4 Sep 2026: ₹3.46 · 30,084 shares7 Sep 2026: ₹3.39 · 42,688 shares8 Sep 2026: ₹3.52 · 32,512 shares9 Sep 2026: ₹3.49 · 57,282 shares10 Sep 2026: ₹3.44 · 25,302 shares11 Sep 2026: ₹3.38 · 67,749 shares15 Sep 2026: ₹3.26 · 1,26,488 shares16 Sep 2026: ₹3.25 · 1,22,675 shares17 Sep 2026: ₹3.29 · 44,395 shares18 Sep 2026: ₹3.35 · 29,779 shares21 Sep 2026: ₹3.32 · 38,794 shares22 Sep 2026: ₹3.37 · 26,880 shares23 Sep 2026: ₹3.31 · 41,109 shares
4422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.73 · 35,592 shares23 Sep 2025: ₹3.70 · 30,066 shares24 Sep 2025: ₹3.69 · 14,837 shares25 Sep 2025: ₹3.67 · 22,224 shares26 Sep 2025: ₹3.68 · 77,379 shares29 Sep 2025: ₹3.81 · 10,28,041 shares30 Sep 2025: ₹3.93 · 3,15,317 shares1 Oct 2025: ₹3.76 · 2,32,045 shares3 Oct 2025: ₹3.89 · 91,562 shares6 Oct 2025: ₹3.78 · 52,688 shares7 Oct 2025: ₹3.80 · 51,476 shares8 Oct 2025: ₹3.87 · 76,700 shares9 Oct 2025: ₹3.86 · 39,166 shares10 Oct 2025: ₹3.84 · 72,699 shares13 Oct 2025: ₹3.86 · 33,609 shares14 Oct 2025: ₹3.88 · 65,214 shares15 Oct 2025: ₹3.93 · 70,644 shares16 Oct 2025: ₹4.09 · 4,26,781 shares17 Oct 2025: ₹4.14 · 5,60,781 shares20 Oct 2025: ₹4.19 · 1,45,847 shares21 Oct 2025: ₹4.24 · 1,79,462 shares23 Oct 2025: ₹4.33 · 2,82,558 shares24 Oct 2025: ₹4.27 · 1,60,556 shares27 Oct 2025: ₹4.22 · 74,686 shares28 Oct 2025: ₹4.12 · 35,032 shares29 Oct 2025: ₹4.32 · 2,04,417 shares30 Oct 2025: ₹4.25 · 67,971 shares31 Oct 2025: ₹4.20 · 42,864 shares3 Nov 2025: ₹4.30 · 93,947 shares4 Nov 2025: ₹4.18 · 43,052 shares6 Nov 2025: ₹4.01 · 97,095 shares7 Nov 2025: ₹3.95 · 46,478 shares10 Nov 2025: ₹3.82 · 38,706 shares11 Nov 2025: ₹3.89 · 69,063 shares12 Nov 2025: ₹4.00 · 27,318 shares13 Nov 2025: ₹3.89 · 98,683 shares14 Nov 2025: ₹3.89 · 50,423 shares17 Nov 2025: ₹3.88 · 41,610 shares18 Nov 2025: ₹3.85 · 27,021 shares19 Nov 2025: ₹3.83 · 67,800 shares20 Nov 2025: ₹3.91 · 39,728 shares21 Nov 2025: ₹3.83 · 46,860 shares24 Nov 2025: ₹3.97 · 88,858 shares25 Nov 2025: ₹3.81 · 94,234 shares26 Nov 2025: ₹3.85 · 35,478 shares27 Nov 2025: ₹3.85 · 44,301 shares28 Nov 2025: ₹3.90 · 32,355 shares1 Dec 2025: ₹3.80 · 24,564 shares2 Dec 2025: ₹3.81 · 17,984 shares3 Dec 2025: ₹3.79 · 74,806 shares4 Dec 2025: ₹3.85 · 23,023 shares5 Dec 2025: ₹3.78 · 27,490 shares8 Dec 2025: ₹3.81 · 43,667 shares9 Dec 2025: ₹3.83 · 36,424 shares10 Dec 2025: ₹3.80 · 17,506 shares11 Dec 2025: ₹3.74 · 13,929 shares12 Dec 2025: ₹3.73 · 38,913 shares15 Dec 2025: ₹3.64 · 1,02,695 shares16 Dec 2025: ₹3.66 · 10,716 shares17 Dec 2025: ₹3.71 · 31,470 shares18 Dec 2025: ₹3.64 · 11,554 shares19 Dec 2025: ₹3.73 · 38,366 shares22 Dec 2025: ₹3.71 · 56,743 shares23 Dec 2025: ₹3.77 · 11,824 shares24 Dec 2025: ₹3.75 · 56,324 shares26 Dec 2025: ₹3.71 · 10,856 shares29 Dec 2025: ₹3.70 · 8,808 shares30 Dec 2025: ₹3.66 · 15,746 shares31 Dec 2025: ₹3.60 · 43,711 shares1 Jan 2026: ₹3.58 · 18,254 shares2 Jan 2026: ₹3.64 · 23,178 shares5 Jan 2026: ₹3.66 · 25,308 shares6 Jan 2026: ₹3.59 · 41,836 shares7 Jan 2026: ₹3.56 · 31,057 shares8 Jan 2026: ₹3.56 · 63,870 shares9 Jan 2026: ₹3.54 · 28,414 shares12 Jan 2026: ₹3.51 · 48,752 shares13 Jan 2026: ₹3.44 · 48,035 shares14 Jan 2026: ₹3.51 · 57,958 shares16 Jan 2026: ₹3.55 · 10,318 shares19 Jan 2026: ₹3.36 · 66,287 shares20 Jan 2026: ₹3.27 · 34,931 shares21 Jan 2026: ₹3.18 · 2,11,002 shares22 Jan 2026: ₹3.41 · 57,845 shares23 Jan 2026: ₹3.50 · 56,317 shares27 Jan 2026: ₹3.24 · 30,307 shares28 Jan 2026: ₹3.31 · 30,631 shares29 Jan 2026: ₹3.38 · 14,384 shares30 Jan 2026: ₹3.50 · 1,90,295 shares1 Feb 2026: ₹3.65 · 30,714 shares2 Feb 2026: ₹3.62 · 9,574 shares3 Feb 2026: ₹3.45 · 36,174 shares4 Feb 2026: ₹3.59 · 28,755 shares5 Feb 2026: ₹3.54 · 28,595 shares6 Feb 2026: ₹3.48 · 8,517 shares9 Feb 2026: ₹3.54 · 41,403 shares10 Feb 2026: ₹3.55 · 22,655 shares11 Feb 2026: ₹3.55 · 19,670 shares12 Feb 2026: ₹3.50 · 27,070 shares13 Feb 2026: ₹3.49 · 47,875 shares16 Feb 2026: ₹3.50 · 19,201 shares17 Feb 2026: ₹3.51 · 1,44,686 shares18 Feb 2026: ₹3.48 · 15,458 shares19 Feb 2026: ₹3.44 · 75,478 shares20 Feb 2026: ₹3.42 · 13,848 shares23 Feb 2026: ₹3.51 · 18,254 shares24 Feb 2026: ₹3.52 · 60,355 shares25 Feb 2026: ₹3.54 · 29,326 shares26 Feb 2026: ₹3.50 · 41,622 shares27 Feb 2026: ₹3.49 · 86,555 shares2 Mar 2026: ₹3.35 · 69,625 shares4 Mar 2026: ₹3.37 · 45,137 shares5 Mar 2026: ₹3.48 · 30,768 shares6 Mar 2026: ₹3.67 · 67,442 shares9 Mar 2026: ₹3.53 · 11,496 shares10 Mar 2026: ₹3.59 · 47,732 shares11 Mar 2026: ₹3.60 · 29,545 shares12 Mar 2026: ₹3.64 · 42,442 shares13 Mar 2026: ₹3.53 · 30,933 shares16 Mar 2026: ₹3.46 · 27,491 shares17 Mar 2026: ₹3.50 · 8,539 shares18 Mar 2026: ₹3.54 · 21,408 shares19 Mar 2026: ₹3.43 · 14,429 shares20 Mar 2026: ₹3.42 · 14,948 shares23 Mar 2026: ₹3.42 · 52,375 shares24 Mar 2026: ₹3.36 · 44,924 shares25 Mar 2026: ₹3.35 · 19,997 shares27 Mar 2026: ₹3.22 · 1,35,282 shares30 Mar 2026: ₹3.21 · 31,332 shares1 Apr 2026: ₹3.34 · 9,639 shares2 Apr 2026: ₹3.36 · 24,877 shares6 Apr 2026: ₹3.35 · 8,427 shares7 Apr 2026: ₹3.39 · 17,423 shares8 Apr 2026: ₹3.56 · 67,192 shares9 Apr 2026: ₹3.58 · 27,660 shares10 Apr 2026: ₹3.66 · 86,337 shares13 Apr 2026: ₹3.45 · 56,262 shares15 Apr 2026: ₹3.70 · 76,744 shares16 Apr 2026: ₹3.69 · 42,904 shares17 Apr 2026: ₹3.63 · 53,242 shares20 Apr 2026: ₹3.62 · 25,748 shares21 Apr 2026: ₹3.61 · 22,361 shares22 Apr 2026: ₹3.57 · 16,622 shares23 Apr 2026: ₹3.60 · 1,17,429 shares24 Apr 2026: ₹3.54 · 39,286 shares27 Apr 2026: ₹3.56 · 33,939 shares28 Apr 2026: ₹3.56 · 15,605 shares29 Apr 2026: ₹3.51 · 15,468 shares30 Apr 2026: ₹3.46 · 14,062 shares4 May 2026: ₹3.44 · 26,189 shares5 May 2026: ₹3.51 · 9,270 shares6 May 2026: ₹3.51 · 16,130 shares7 May 2026: ₹3.53 · 24,307 shares8 May 2026: ₹3.69 · 46,924 shares11 May 2026: ₹3.58 · 31,195 shares12 May 2026: ₹3.55 · 13,864 shares13 May 2026: ₹3.51 · 31,713 shares14 May 2026: ₹3.48 · 21,011 shares15 May 2026: ₹3.49 · 12,520 shares18 May 2026: ₹3.46 · 22,069 shares19 May 2026: ₹3.50 · 6,898 shares20 May 2026: ₹3.39 · 35,385 shares21 May 2026: ₹3.50 · 19,002 shares22 May 2026: ₹3.47 · 29,888 shares25 May 2026: ₹3.63 · 1,47,975 shares26 May 2026: ₹3.74 · 2,55,641 shares27 May 2026: ₹3.68 · 1,05,033 shares29 May 2026: ₹3.98 · 2,90,480 shares1 Jun 2026: ₹3.90 · 1,80,894 shares2 Jun 2026: ₹3.90 · 85,115 shares3 Jun 2026: ₹3.86 · 47,420 shares4 Jun 2026: ₹3.91 · 1,74,741 shares5 Jun 2026: ₹3.89 · 79,303 shares8 Jun 2026: ₹3.73 · 15,605 shares9 Jun 2026: ₹3.72 · 34,612 shares10 Jun 2026: ₹3.76 · 43,253 shares11 Jun 2026: ₹3.57 · 43,773 shares12 Jun 2026: ₹3.78 · 60,494 shares15 Jun 2026: ₹3.88 · 49,905 shares16 Jun 2026: ₹3.96 · 61,714 shares17 Jun 2026: ₹3.81 · 72,115 shares18 Jun 2026: ₹3.83 · 1,54,508 shares19 Jun 2026: ₹3.85 · 30,918 shares22 Jun 2026: ₹3.81 · 1,07,699 shares23 Jun 2026: ₹3.70 · 68,505 shares24 Jun 2026: ₹3.76 · 59,518 shares25 Jun 2026: ₹3.70 · 79,103 shares29 Jun 2026: ₹3.62 · 51,668 shares30 Jun 2026: ₹3.73 · 62,245 shares1 Jul 2026: ₹3.63 · 1,34,012 shares2 Jul 2026: ₹3.69 · 56,120 shares3 Jul 2026: ₹3.73 · 59,640 shares6 Jul 2026: ₹3.72 · 1,03,927 shares7 Jul 2026: ₹3.71 · 98,389 shares8 Jul 2026: ₹3.63 · 1,63,321 shares9 Jul 2026: ₹3.71 · 63,124 shares10 Jul 2026: ₹3.64 · 46,356 shares13 Jul 2026: ₹3.56 · 1,16,979 shares14 Jul 2026: ₹3.62 · 29,392 shares15 Jul 2026: ₹3.57 · 40,375 shares16 Jul 2026: ₹3.59 · 19,881 shares17 Jul 2026: ₹3.59 · 26,098 shares20 Jul 2026: ₹3.56 · 35,093 shares21 Jul 2026: ₹3.58 · 24,277 shares22 Jul 2026: ₹3.58 · 17,642 shares23 Jul 2026: ₹3.60 · 13,261 shares24 Jul 2026: ₹3.64 · 34,606 shares27 Jul 2026: ₹3.57 · 82,561 shares28 Jul 2026: ₹3.62 · 17,588 shares29 Jul 2026: ₹3.62 · 69,043 shares30 Jul 2026: ₹3.70 · 33,829 shares31 Jul 2026: ₹3.65 · 51,559 shares3 Aug 2026: ₹3.63 · 40,792 shares4 Aug 2026: ₹3.65 · 45,175 shares5 Aug 2026: ₹3.66 · 43,081 shares6 Aug 2026: ₹3.64 · 11,460 shares7 Aug 2026: ₹3.55 · 68,051 shares10 Aug 2026: ₹3.59 · 59,883 shares11 Aug 2026: ₹3.65 · 61,892 shares12 Aug 2026: ₹3.66 · 91,284 shares13 Aug 2026: ₹3.59 · 96,016 shares14 Aug 2026: ₹3.61 · 60,430 shares17 Aug 2026: ₹3.41 · 2,08,032 shares18 Aug 2026: ₹3.44 · 21,858 shares19 Aug 2026: ₹3.36 · 2,20,579 shares20 Aug 2026: ₹3.39 · 59,983 shares21 Aug 2026: ₹3.37 · 75,576 shares24 Aug 2026: ₹3.39 · 43,996 shares25 Aug 2026: ₹3.37 · 31,239 shares26 Aug 2026: ₹3.23 · 68,210 shares27 Aug 2026: ₹3.31 · 1,14,329 shares28 Aug 2026: ₹3.36 · 30,127 shares31 Aug 2026: ₹3.28 · 38,432 shares1 Sep 2026: ₹3.41 · 41,998 shares2 Sep 2026: ₹3.41 · 34,994 shares3 Sep 2026: ₹3.42 · 57,006 shares4 Sep 2026: ₹3.46 · 30,084 shares7 Sep 2026: ₹3.39 · 42,688 shares8 Sep 2026: ₹3.52 · 32,512 shares9 Sep 2026: ₹3.49 · 57,282 shares10 Sep 2026: ₹3.44 · 25,302 shares11 Sep 2026: ₹3.38 · 67,749 shares15 Sep 2026: ₹3.26 · 1,26,488 shares16 Sep 2026: ₹3.25 · 1,22,675 shares17 Sep 2026: ₹3.29 · 44,395 shares18 Sep 2026: ₹3.35 · 29,779 shares21 Sep 2026: ₹3.32 · 38,794 shares22 Sep 2026: ₹3.37 · 26,880 shares23 Sep 2026: ₹3.31 · 41,109 shares
4422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.73 · 35,592 shares23 Sep 2025: ₹3.70 · 30,066 shares24 Sep 2025: ₹3.69 · 14,837 shares25 Sep 2025: ₹3.67 · 22,224 shares26 Sep 2025: ₹3.68 · 77,379 shares29 Sep 2025: ₹3.81 · 10,28,041 shares30 Sep 2025: ₹3.93 · 3,15,317 shares1 Oct 2025: ₹3.76 · 2,32,045 shares3 Oct 2025: ₹3.89 · 91,562 shares6 Oct 2025: ₹3.78 · 52,688 shares7 Oct 2025: ₹3.80 · 51,476 shares8 Oct 2025: ₹3.87 · 76,700 shares9 Oct 2025: ₹3.86 · 39,166 shares10 Oct 2025: ₹3.84 · 72,699 shares13 Oct 2025: ₹3.86 · 33,609 shares14 Oct 2025: ₹3.88 · 65,214 shares15 Oct 2025: ₹3.93 · 70,644 shares16 Oct 2025: ₹4.09 · 4,26,781 shares17 Oct 2025: ₹4.14 · 5,60,781 shares20 Oct 2025: ₹4.19 · 1,45,847 shares21 Oct 2025: ₹4.24 · 1,79,462 shares23 Oct 2025: ₹4.33 · 2,82,558 shares24 Oct 2025: ₹4.27 · 1,60,556 shares27 Oct 2025: ₹4.22 · 74,686 shares28 Oct 2025: ₹4.12 · 35,032 shares29 Oct 2025: ₹4.32 · 2,04,417 shares30 Oct 2025: ₹4.25 · 67,971 shares31 Oct 2025: ₹4.20 · 42,864 shares3 Nov 2025: ₹4.30 · 93,947 shares4 Nov 2025: ₹4.18 · 43,052 shares6 Nov 2025: ₹4.01 · 97,095 shares7 Nov 2025: ₹3.95 · 46,478 shares10 Nov 2025: ₹3.82 · 38,706 shares11 Nov 2025: ₹3.89 · 69,063 shares12 Nov 2025: ₹4.00 · 27,318 shares13 Nov 2025: ₹3.89 · 98,683 shares14 Nov 2025: ₹3.89 · 50,423 shares17 Nov 2025: ₹3.88 · 41,610 shares18 Nov 2025: ₹3.85 · 27,021 shares19 Nov 2025: ₹3.83 · 67,800 shares20 Nov 2025: ₹3.91 · 39,728 shares21 Nov 2025: ₹3.83 · 46,860 shares24 Nov 2025: ₹3.97 · 88,858 shares25 Nov 2025: ₹3.81 · 94,234 shares26 Nov 2025: ₹3.85 · 35,478 shares27 Nov 2025: ₹3.85 · 44,301 shares28 Nov 2025: ₹3.90 · 32,355 shares1 Dec 2025: ₹3.80 · 24,564 shares2 Dec 2025: ₹3.81 · 17,984 shares3 Dec 2025: ₹3.79 · 74,806 shares4 Dec 2025: ₹3.85 · 23,023 shares5 Dec 2025: ₹3.78 · 27,490 shares8 Dec 2025: ₹3.81 · 43,667 shares9 Dec 2025: ₹3.83 · 36,424 shares10 Dec 2025: ₹3.80 · 17,506 shares11 Dec 2025: ₹3.74 · 13,929 shares12 Dec 2025: ₹3.73 · 38,913 shares15 Dec 2025: ₹3.64 · 1,02,695 shares16 Dec 2025: ₹3.66 · 10,716 shares17 Dec 2025: ₹3.71 · 31,470 shares18 Dec 2025: ₹3.64 · 11,554 shares19 Dec 2025: ₹3.73 · 38,366 shares22 Dec 2025: ₹3.71 · 56,743 shares23 Dec 2025: ₹3.77 · 11,824 shares24 Dec 2025: ₹3.75 · 56,324 shares26 Dec 2025: ₹3.71 · 10,856 shares29 Dec 2025: ₹3.70 · 8,808 shares30 Dec 2025: ₹3.66 · 15,746 shares31 Dec 2025: ₹3.60 · 43,711 shares1 Jan 2026: ₹3.58 · 18,254 shares2 Jan 2026: ₹3.64 · 23,178 shares5 Jan 2026: ₹3.66 · 25,308 shares6 Jan 2026: ₹3.59 · 41,836 shares7 Jan 2026: ₹3.56 · 31,057 shares8 Jan 2026: ₹3.56 · 63,870 shares9 Jan 2026: ₹3.54 · 28,414 shares12 Jan 2026: ₹3.51 · 48,752 shares13 Jan 2026: ₹3.44 · 48,035 shares14 Jan 2026: ₹3.51 · 57,958 shares16 Jan 2026: ₹3.55 · 10,318 shares19 Jan 2026: ₹3.36 · 66,287 shares20 Jan 2026: ₹3.27 · 34,931 shares21 Jan 2026: ₹3.18 · 2,11,002 shares22 Jan 2026: ₹3.41 · 57,845 shares23 Jan 2026: ₹3.50 · 56,317 shares27 Jan 2026: ₹3.24 · 30,307 shares28 Jan 2026: ₹3.31 · 30,631 shares29 Jan 2026: ₹3.38 · 14,384 shares30 Jan 2026: ₹3.50 · 1,90,295 shares1 Feb 2026: ₹3.65 · 30,714 shares2 Feb 2026: ₹3.62 · 9,574 shares3 Feb 2026: ₹3.45 · 36,174 shares4 Feb 2026: ₹3.59 · 28,755 shares5 Feb 2026: ₹3.54 · 28,595 shares6 Feb 2026: ₹3.48 · 8,517 shares9 Feb 2026: ₹3.54 · 41,403 shares10 Feb 2026: ₹3.55 · 22,655 shares11 Feb 2026: ₹3.55 · 19,670 shares12 Feb 2026: ₹3.50 · 27,070 shares13 Feb 2026: ₹3.49 · 47,875 shares16 Feb 2026: ₹3.50 · 19,201 shares17 Feb 2026: ₹3.51 · 1,44,686 shares18 Feb 2026: ₹3.48 · 15,458 shares19 Feb 2026: ₹3.44 · 75,478 shares20 Feb 2026: ₹3.42 · 13,848 shares23 Feb 2026: ₹3.51 · 18,254 shares24 Feb 2026: ₹3.52 · 60,355 shares25 Feb 2026: ₹3.54 · 29,326 shares26 Feb 2026: ₹3.50 · 41,622 shares27 Feb 2026: ₹3.49 · 86,555 shares2 Mar 2026: ₹3.35 · 69,625 shares4 Mar 2026: ₹3.37 · 45,137 shares5 Mar 2026: ₹3.48 · 30,768 shares6 Mar 2026: ₹3.67 · 67,442 shares9 Mar 2026: ₹3.53 · 11,496 shares10 Mar 2026: ₹3.59 · 47,732 shares11 Mar 2026: ₹3.60 · 29,545 shares12 Mar 2026: ₹3.64 · 42,442 shares13 Mar 2026: ₹3.53 · 30,933 shares16 Mar 2026: ₹3.46 · 27,491 shares17 Mar 2026: ₹3.50 · 8,539 shares18 Mar 2026: ₹3.54 · 21,408 shares19 Mar 2026: ₹3.43 · 14,429 shares20 Mar 2026: ₹3.42 · 14,948 shares23 Mar 2026: ₹3.42 · 52,375 shares24 Mar 2026: ₹3.36 · 44,924 shares25 Mar 2026: ₹3.35 · 19,997 shares27 Mar 2026: ₹3.22 · 1,35,282 shares30 Mar 2026: ₹3.21 · 31,332 shares1 Apr 2026: ₹3.34 · 9,639 shares2 Apr 2026: ₹3.36 · 24,877 shares6 Apr 2026: ₹3.35 · 8,427 shares7 Apr 2026: ₹3.39 · 17,423 shares8 Apr 2026: ₹3.56 · 67,192 shares9 Apr 2026: ₹3.58 · 27,660 shares10 Apr 2026: ₹3.66 · 86,337 shares13 Apr 2026: ₹3.45 · 56,262 shares15 Apr 2026: ₹3.70 · 76,744 shares16 Apr 2026: ₹3.69 · 42,904 shares17 Apr 2026: ₹3.63 · 53,242 shares20 Apr 2026: ₹3.62 · 25,748 shares21 Apr 2026: ₹3.61 · 22,361 shares22 Apr 2026: ₹3.57 · 16,622 shares23 Apr 2026: ₹3.60 · 1,17,429 shares24 Apr 2026: ₹3.54 · 39,286 shares27 Apr 2026: ₹3.56 · 33,939 shares28 Apr 2026: ₹3.56 · 15,605 shares29 Apr 2026: ₹3.51 · 15,468 shares30 Apr 2026: ₹3.46 · 14,062 shares4 May 2026: ₹3.44 · 26,189 shares5 May 2026: ₹3.51 · 9,270 shares6 May 2026: ₹3.51 · 16,130 shares7 May 2026: ₹3.53 · 24,307 shares8 May 2026: ₹3.69 · 46,924 shares11 May 2026: ₹3.58 · 31,195 shares12 May 2026: ₹3.55 · 13,864 shares13 May 2026: ₹3.51 · 31,713 shares14 May 2026: ₹3.48 · 21,011 shares15 May 2026: ₹3.49 · 12,520 shares18 May 2026: ₹3.46 · 22,069 shares19 May 2026: ₹3.50 · 6,898 shares20 May 2026: ₹3.39 · 35,385 shares21 May 2026: ₹3.50 · 19,002 shares22 May 2026: ₹3.47 · 29,888 shares25 May 2026: ₹3.63 · 1,47,975 shares26 May 2026: ₹3.74 · 2,55,641 shares27 May 2026: ₹3.68 · 1,05,033 shares29 May 2026: ₹3.98 · 2,90,480 shares1 Jun 2026: ₹3.90 · 1,80,894 shares2 Jun 2026: ₹3.90 · 85,115 shares3 Jun 2026: ₹3.86 · 47,420 shares4 Jun 2026: ₹3.91 · 1,74,741 shares5 Jun 2026: ₹3.89 · 79,303 shares8 Jun 2026: ₹3.73 · 15,605 shares9 Jun 2026: ₹3.72 · 34,612 shares10 Jun 2026: ₹3.76 · 43,253 shares11 Jun 2026: ₹3.57 · 43,773 shares12 Jun 2026: ₹3.78 · 60,494 shares15 Jun 2026: ₹3.88 · 49,905 shares16 Jun 2026: ₹3.96 · 61,714 shares17 Jun 2026: ₹3.81 · 72,115 shares18 Jun 2026: ₹3.83 · 1,54,508 shares19 Jun 2026: ₹3.85 · 30,918 shares22 Jun 2026: ₹3.81 · 1,07,699 shares23 Jun 2026: ₹3.70 · 68,505 shares24 Jun 2026: ₹3.76 · 59,518 shares25 Jun 2026: ₹3.70 · 79,103 shares29 Jun 2026: ₹3.62 · 51,668 shares30 Jun 2026: ₹3.73 · 62,245 shares1 Jul 2026: ₹3.63 · 1,34,012 shares2 Jul 2026: ₹3.69 · 56,120 shares3 Jul 2026: ₹3.73 · 59,640 shares6 Jul 2026: ₹3.72 · 1,03,927 shares7 Jul 2026: ₹3.71 · 98,389 shares8 Jul 2026: ₹3.63 · 1,63,321 shares9 Jul 2026: ₹3.71 · 63,124 shares10 Jul 2026: ₹3.64 · 46,356 shares13 Jul 2026: ₹3.56 · 1,16,979 shares14 Jul 2026: ₹3.62 · 29,392 shares15 Jul 2026: ₹3.57 · 40,375 shares16 Jul 2026: ₹3.59 · 19,881 shares17 Jul 2026: ₹3.59 · 26,098 shares20 Jul 2026: ₹3.56 · 35,093 shares21 Jul 2026: ₹3.58 · 24,277 shares22 Jul 2026: ₹3.58 · 17,642 shares23 Jul 2026: ₹3.60 · 13,261 shares24 Jul 2026: ₹3.64 · 34,606 shares27 Jul 2026: ₹3.57 · 82,561 shares28 Jul 2026: ₹3.62 · 17,588 shares29 Jul 2026: ₹3.62 · 69,043 shares30 Jul 2026: ₹3.70 · 33,829 shares31 Jul 2026: ₹3.65 · 51,559 shares3 Aug 2026: ₹3.63 · 40,792 shares4 Aug 2026: ₹3.65 · 45,175 shares5 Aug 2026: ₹3.66 · 43,081 shares6 Aug 2026: ₹3.64 · 11,460 shares7 Aug 2026: ₹3.55 · 68,051 shares10 Aug 2026: ₹3.59 · 59,883 shares11 Aug 2026: ₹3.65 · 61,892 shares12 Aug 2026: ₹3.66 · 91,284 shares13 Aug 2026: ₹3.59 · 96,016 shares14 Aug 2026: ₹3.61 · 60,430 shares17 Aug 2026: ₹3.41 · 2,08,032 shares18 Aug 2026: ₹3.44 · 21,858 shares19 Aug 2026: ₹3.36 · 2,20,579 shares20 Aug 2026: ₹3.39 · 59,983 shares21 Aug 2026: ₹3.37 · 75,576 shares24 Aug 2026: ₹3.39 · 43,996 shares25 Aug 2026: ₹3.37 · 31,239 shares26 Aug 2026: ₹3.23 · 68,210 shares27 Aug 2026: ₹3.31 · 1,14,329 shares28 Aug 2026: ₹3.36 · 30,127 shares31 Aug 2026: ₹3.28 · 38,432 shares1 Sep 2026: ₹3.41 · 41,998 shares2 Sep 2026: ₹3.41 · 34,994 shares3 Sep 2026: ₹3.42 · 57,006 shares4 Sep 2026: ₹3.46 · 30,084 shares7 Sep 2026: ₹3.39 · 42,688 shares8 Sep 2026: ₹3.52 · 32,512 shares9 Sep 2026: ₹3.49 · 57,282 shares10 Sep 2026: ₹3.44 · 25,302 shares11 Sep 2026: ₹3.38 · 67,749 shares15 Sep 2026: ₹3.26 · 1,26,488 shares16 Sep 2026: ₹3.25 · 1,22,675 shares17 Sep 2026: ₹3.29 · 44,395 shares18 Sep 2026: ₹3.35 · 29,779 shares21 Sep 2026: ₹3.32 · 38,794 shares22 Sep 2026: ₹3.37 · 26,880 shares23 Sep 2026: ₹3.31 · 41,109 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.