ANVESHAN Create account
Stocks · BSE 512247 · industry unknown

ASHIRWAD CAPITAL LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹2.58
23 Sep 2026 · BSE · −25.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

33422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.46 · 1,29,021 shares23 Sep 2025: ₹3.50 · 50,369 shares24 Sep 2025: ₹3.61 · 1,33,541 shares25 Sep 2025: ₹3.59 · 50,977 shares26 Sep 2025: ₹3.56 · 47,567 shares29 Sep 2025: ₹3.52 · 40,339 shares30 Sep 2025: ₹3.41 · 67,657 shares1 Oct 2025: ₹3.51 · 58,049 shares3 Oct 2025: ₹3.50 · 70,085 shares6 Oct 2025: ₹3.54 · 65,678 shares7 Oct 2025: ₹3.45 · 96,871 shares8 Oct 2025: ₹3.46 · 44,104 shares9 Oct 2025: ₹3.46 · 35,761 shares10 Oct 2025: ₹3.43 · 40,596 shares13 Oct 2025: ₹3.42 · 34,991 shares14 Oct 2025: ₹3.40 · 1,08,154 shares15 Oct 2025: ₹3.35 · 54,585 shares16 Oct 2025: ₹3.32 · 41,170 shares17 Oct 2025: ₹3.27 · 42,848 shares20 Oct 2025: ₹3.23 · 67,262 shares21 Oct 2025: ₹3.31 · 26,277 shares23 Oct 2025: ₹3.27 · 69,079 shares24 Oct 2025: ₹3.23 · 38,015 shares27 Oct 2025: ₹3.20 · 63,121 shares28 Oct 2025: ₹3.19 · 76,904 shares29 Oct 2025: ₹3.13 · 61,187 shares30 Oct 2025: ₹3.13 · 69,583 shares31 Oct 2025: ₹3.14 · 60,041 shares3 Nov 2025: ₹3.11 · 64,997 shares4 Nov 2025: ₹3.07 · 1,20,002 shares6 Nov 2025: ₹3.11 · 52,908 shares7 Nov 2025: ₹3.02 · 1,69,735 shares10 Nov 2025: ₹3.01 · 34,691 shares11 Nov 2025: ₹3.00 · 26,776 shares12 Nov 2025: ₹3.03 · 44,763 shares13 Nov 2025: ₹3.03 · 47,043 shares14 Nov 2025: ₹3.03 · 66,571 shares17 Nov 2025: ₹2.98 · 70,205 shares18 Nov 2025: ₹2.93 · 83,232 shares19 Nov 2025: ₹2.87 · 1,28,870 shares20 Nov 2025: ₹2.87 · 84,870 shares21 Nov 2025: ₹2.91 · 49,354 shares24 Nov 2025: ₹3.24 · 1,73,660 shares25 Nov 2025: ₹3.06 · 86,532 shares26 Nov 2025: ₹3.28 · 1,96,498 shares27 Nov 2025: ₹3.23 · 62,027 shares28 Nov 2025: ₹3.21 · 26,973 shares1 Dec 2025: ₹3.14 · 38,699 shares2 Dec 2025: ₹3.03 · 1,24,682 shares3 Dec 2025: ₹2.95 · 96,510 shares4 Dec 2025: ₹2.99 · 33,940 shares5 Dec 2025: ₹3.04 · 49,943 shares8 Dec 2025: ₹3.00 · 52,497 shares9 Dec 2025: ₹3.00 · 60,933 shares10 Dec 2025: ₹3.07 · 59,573 shares11 Dec 2025: ₹3.07 · 39,518 shares12 Dec 2025: ₹3.05 · 20,986 shares15 Dec 2025: ₹3.05 · 67,712 shares16 Dec 2025: ₹3.02 · 43,543 shares17 Dec 2025: ₹3.05 · 38,458 shares18 Dec 2025: ₹3.00 · 46,511 shares19 Dec 2025: ₹3.01 · 46,959 shares22 Dec 2025: ₹3.00 · 51,494 shares23 Dec 2025: ₹2.95 · 69,768 shares24 Dec 2025: ₹3.00 · 79,216 shares26 Dec 2025: ₹3.02 · 41,791 shares29 Dec 2025: ₹2.98 · 1,24,725 shares30 Dec 2025: ₹2.99 · 45,032 shares31 Dec 2025: ₹2.98 · 29,063 shares1 Jan 2026: ₹2.98 · 34,583 shares2 Jan 2026: ₹2.96 · 72,148 shares5 Jan 2026: ₹3.03 · 1,01,904 shares6 Jan 2026: ₹2.98 · 48,925 shares7 Jan 2026: ₹2.96 · 46,992 shares8 Jan 2026: ₹2.95 · 90,149 shares9 Jan 2026: ₹2.85 · 1,23,036 shares12 Jan 2026: ₹2.71 · 1,21,377 shares13 Jan 2026: ₹2.55 · 1,98,366 shares14 Jan 2026: ₹2.77 · 94,615 shares16 Jan 2026: ₹2.72 · 50,919 shares19 Jan 2026: ₹2.63 · 72,350 shares20 Jan 2026: ₹2.57 · 90,312 shares21 Jan 2026: ₹2.49 · 1,67,832 shares22 Jan 2026: ₹2.75 · 1,47,647 shares23 Jan 2026: ₹2.73 · 61,087 shares27 Jan 2026: ₹2.71 · 66,847 shares28 Jan 2026: ₹2.61 · 98,304 shares29 Jan 2026: ₹2.57 · 60,483 shares30 Jan 2026: ₹2.66 · 1,16,239 shares1 Feb 2026: ₹2.62 · 40,304 shares2 Feb 2026: ₹2.64 · 25,068 shares3 Feb 2026: ₹2.74 · 94,634 shares4 Feb 2026: ₹2.72 · 80,395 shares5 Feb 2026: ₹2.71 · 28,633 shares6 Feb 2026: ₹2.66 · 35,053 shares9 Feb 2026: ₹2.69 · 73,558 shares10 Feb 2026: ₹2.73 · 53,765 shares11 Feb 2026: ₹2.69 · 37,692 shares12 Feb 2026: ₹2.70 · 38,053 shares13 Feb 2026: ₹2.68 · 39,481 shares16 Feb 2026: ₹2.68 · 31,376 shares17 Feb 2026: ₹2.67 · 35,892 shares18 Feb 2026: ₹2.64 · 30,540 shares19 Feb 2026: ₹2.66 · 32,971 shares20 Feb 2026: ₹2.66 · 73,332 shares23 Feb 2026: ₹2.62 · 35,638 shares24 Feb 2026: ₹2.63 · 46,824 shares25 Feb 2026: ₹2.63 · 1,04,998 shares26 Feb 2026: ₹2.65 · 45,286 shares27 Feb 2026: ₹2.67 · 31,481 shares2 Mar 2026: ₹2.59 · 1,33,876 shares4 Mar 2026: ₹2.56 · 1,30,370 shares5 Mar 2026: ₹2.51 · 75,699 shares6 Mar 2026: ₹2.52 · 33,339 shares9 Mar 2026: ₹2.41 · 93,459 shares10 Mar 2026: ₹2.59 · 51,488 shares11 Mar 2026: ₹2.60 · 44,778 shares12 Mar 2026: ₹2.57 · 52,796 shares13 Mar 2026: ₹2.54 · 1,32,964 shares16 Mar 2026: ₹2.62 · 1,27,935 shares17 Mar 2026: ₹2.59 · 33,192 shares18 Mar 2026: ₹2.60 · 42,076 shares19 Mar 2026: ₹2.52 · 34,729 shares20 Mar 2026: ₹2.55 · 29,047 shares23 Mar 2026: ₹2.36 · 1,30,175 shares24 Mar 2026: ₹2.49 · 73,213 shares25 Mar 2026: ₹2.33 · 1,12,022 shares27 Mar 2026: ₹2.39 · 64,478 shares30 Mar 2026: ₹2.37 · 55,494 shares1 Apr 2026: ₹2.65 · 2,25,205 shares2 Apr 2026: ₹2.58 · 46,017 shares6 Apr 2026: ₹2.60 · 1,59,034 shares7 Apr 2026: ₹2.55 · 51,798 shares8 Apr 2026: ₹2.63 · 76,048 shares9 Apr 2026: ₹2.61 · 74,816 shares10 Apr 2026: ₹2.66 · 1,01,416 shares13 Apr 2026: ₹2.64 · 43,893 shares15 Apr 2026: ₹2.74 · 1,64,928 shares16 Apr 2026: ₹2.77 · 1,51,236 shares17 Apr 2026: ₹2.82 · 1,06,572 shares20 Apr 2026: ₹2.85 · 1,33,418 shares21 Apr 2026: ₹2.87 · 50,296 shares22 Apr 2026: ₹2.83 · 82,227 shares23 Apr 2026: ₹2.78 · 58,313 shares24 Apr 2026: ₹2.80 · 32,181 shares27 Apr 2026: ₹2.82 · 23,670 shares28 Apr 2026: ₹2.84 · 74,780 shares29 Apr 2026: ₹2.90 · 1,78,605 shares30 Apr 2026: ₹2.88 · 1,27,164 shares4 May 2026: ₹2.93 · 62,025 shares5 May 2026: ₹2.90 · 1,12,708 shares6 May 2026: ₹2.82 · 1,42,860 shares7 May 2026: ₹2.84 · 68,962 shares8 May 2026: ₹2.83 · 78,315 shares11 May 2026: ₹2.90 · 85,341 shares12 May 2026: ₹2.83 · 60,214 shares13 May 2026: ₹2.86 · 57,363 shares14 May 2026: ₹2.85 · 28,016 shares15 May 2026: ₹2.83 · 46,461 shares18 May 2026: ₹2.76 · 42,486 shares19 May 2026: ₹2.75 · 29,195 shares20 May 2026: ₹2.70 · 58,374 shares21 May 2026: ₹2.69 · 49,406 shares22 May 2026: ₹2.72 · 49,290 shares25 May 2026: ₹2.75 · 56,094 shares26 May 2026: ₹3.12 · 2,09,377 shares27 May 2026: ₹2.97 · 2,45,801 shares29 May 2026: ₹2.87 · 77,452 shares1 Jun 2026: ₹2.75 · 1,12,683 shares2 Jun 2026: ₹2.72 · 66,135 shares3 Jun 2026: ₹2.70 · 89,744 shares4 Jun 2026: ₹2.73 · 40,343 shares5 Jun 2026: ₹2.72 · 48,345 shares8 Jun 2026: ₹2.74 · 72,448 shares9 Jun 2026: ₹2.69 · 35,326 shares10 Jun 2026: ₹2.69 · 17,546 shares11 Jun 2026: ₹2.68 · 28,438 shares12 Jun 2026: ₹2.71 · 1,07,089 shares15 Jun 2026: ₹2.76 · 98,493 shares16 Jun 2026: ₹2.73 · 42,455 shares17 Jun 2026: ₹2.72 · 41,986 shares18 Jun 2026: ₹2.70 · 32,182 shares19 Jun 2026: ₹2.67 · 78,414 shares22 Jun 2026: ₹2.71 · 71,994 shares23 Jun 2026: ₹2.74 · 1,17,477 shares24 Jun 2026: ₹2.73 · 44,004 shares25 Jun 2026: ₹2.72 · 2,02,014 shares29 Jun 2026: ₹2.74 · 81,203 shares30 Jun 2026: ₹2.73 · 35,308 shares1 Jul 2026: ₹2.69 · 47,264 shares2 Jul 2026: ₹2.78 · 87,237 shares3 Jul 2026: ₹2.85 · 1,74,357 shares6 Jul 2026: ₹2.82 · 58,491 shares7 Jul 2026: ₹2.79 · 70,584 shares8 Jul 2026: ₹2.69 · 57,782 shares9 Jul 2026: ₹2.74 · 86,277 shares10 Jul 2026: ₹2.74 · 37,149 shares13 Jul 2026: ₹2.67 · 1,19,349 shares14 Jul 2026: ₹2.72 · 57,266 shares15 Jul 2026: ₹2.72 · 11,370 shares16 Jul 2026: ₹2.67 · 49,240 shares17 Jul 2026: ₹2.68 · 21,863 shares20 Jul 2026: ₹2.68 · 56,628 shares21 Jul 2026: ₹2.73 · 49,108 shares22 Jul 2026: ₹2.80 · 2,02,013 shares23 Jul 2026: ₹2.69 · 50,305 shares24 Jul 2026: ₹2.71 · 56,388 shares27 Jul 2026: ₹2.73 · 73,996 shares28 Jul 2026: ₹2.75 · 43,209 shares29 Jul 2026: ₹2.71 · 56,064 shares30 Jul 2026: ₹2.70 · 25,459 shares31 Jul 2026: ₹2.71 · 33,051 shares3 Aug 2026: ₹2.72 · 68,043 shares4 Aug 2026: ₹2.70 · 32,505 shares5 Aug 2026: ₹2.68 · 29,243 shares6 Aug 2026: ₹2.73 · 1,86,210 shares7 Aug 2026: ₹2.75 · 81,819 shares10 Aug 2026: ₹2.73 · 23,513 shares11 Aug 2026: ₹2.79 · 49,957 shares12 Aug 2026: ₹2.76 · 52,723 shares13 Aug 2026: ₹2.78 · 25,254 shares14 Aug 2026: ₹2.74 · 27,197 shares17 Aug 2026: ₹2.75 · 17,514 shares18 Aug 2026: ₹2.71 · 50,603 shares19 Aug 2026: ₹2.69 · 24,437 shares20 Aug 2026: ₹2.72 · 27,503 shares21 Aug 2026: ₹2.78 · 35,332 shares24 Aug 2026: ₹2.74 · 43,734 shares25 Aug 2026: ₹2.72 · 18,597 shares26 Aug 2026: ₹2.72 · 69,640 shares27 Aug 2026: ₹2.72 · 29,119 shares28 Aug 2026: ₹2.72 · 19,500 shares31 Aug 2026: ₹2.69 · 36,220 shares1 Sep 2026: ₹2.69 · 63,893 shares2 Sep 2026: ₹2.69 · 29,782 shares3 Sep 2026: ₹2.68 · 13,689 shares4 Sep 2026: ₹2.70 · 30,581 shares7 Sep 2026: ₹2.67 · 27,376 shares8 Sep 2026: ₹2.70 · 38,449 shares9 Sep 2026: ₹2.67 · 26,452 shares10 Sep 2026: ₹2.58 · 1,16,420 shares11 Sep 2026: ₹2.63 · 26,480 shares15 Sep 2026: ₹2.64 · 76,479 shares16 Sep 2026: ₹2.61 · 67,761 shares17 Sep 2026: ₹2.56 · 34,580 shares18 Sep 2026: ₹2.58 · 23,069 shares21 Sep 2026: ₹2.58 · 44,768 shares22 Sep 2026: ₹2.57 · 49,066 shares23 Sep 2026: ₹2.58 · 45,144 shares
33422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.46 · 1,29,021 shares23 Sep 2025: ₹3.50 · 50,369 shares24 Sep 2025: ₹3.61 · 1,33,541 shares25 Sep 2025: ₹3.59 · 50,977 shares26 Sep 2025: ₹3.56 · 47,567 shares29 Sep 2025: ₹3.52 · 40,339 shares30 Sep 2025: ₹3.41 · 67,657 shares1 Oct 2025: ₹3.51 · 58,049 shares3 Oct 2025: ₹3.50 · 70,085 shares6 Oct 2025: ₹3.54 · 65,678 shares7 Oct 2025: ₹3.45 · 96,871 shares8 Oct 2025: ₹3.46 · 44,104 shares9 Oct 2025: ₹3.46 · 35,761 shares10 Oct 2025: ₹3.43 · 40,596 shares13 Oct 2025: ₹3.42 · 34,991 shares14 Oct 2025: ₹3.40 · 1,08,154 shares15 Oct 2025: ₹3.35 · 54,585 shares16 Oct 2025: ₹3.32 · 41,170 shares17 Oct 2025: ₹3.27 · 42,848 shares20 Oct 2025: ₹3.23 · 67,262 shares21 Oct 2025: ₹3.31 · 26,277 shares23 Oct 2025: ₹3.27 · 69,079 shares24 Oct 2025: ₹3.23 · 38,015 shares27 Oct 2025: ₹3.20 · 63,121 shares28 Oct 2025: ₹3.19 · 76,904 shares29 Oct 2025: ₹3.13 · 61,187 shares30 Oct 2025: ₹3.13 · 69,583 shares31 Oct 2025: ₹3.14 · 60,041 shares3 Nov 2025: ₹3.11 · 64,997 shares4 Nov 2025: ₹3.07 · 1,20,002 shares6 Nov 2025: ₹3.11 · 52,908 shares7 Nov 2025: ₹3.02 · 1,69,735 shares10 Nov 2025: ₹3.01 · 34,691 shares11 Nov 2025: ₹3.00 · 26,776 shares12 Nov 2025: ₹3.03 · 44,763 shares13 Nov 2025: ₹3.03 · 47,043 shares14 Nov 2025: ₹3.03 · 66,571 shares17 Nov 2025: ₹2.98 · 70,205 shares18 Nov 2025: ₹2.93 · 83,232 shares19 Nov 2025: ₹2.87 · 1,28,870 shares20 Nov 2025: ₹2.87 · 84,870 shares21 Nov 2025: ₹2.91 · 49,354 shares24 Nov 2025: ₹3.24 · 1,73,660 shares25 Nov 2025: ₹3.06 · 86,532 shares26 Nov 2025: ₹3.28 · 1,96,498 shares27 Nov 2025: ₹3.23 · 62,027 shares28 Nov 2025: ₹3.21 · 26,973 shares1 Dec 2025: ₹3.14 · 38,699 shares2 Dec 2025: ₹3.03 · 1,24,682 shares3 Dec 2025: ₹2.95 · 96,510 shares4 Dec 2025: ₹2.99 · 33,940 shares5 Dec 2025: ₹3.04 · 49,943 shares8 Dec 2025: ₹3.00 · 52,497 shares9 Dec 2025: ₹3.00 · 60,933 shares10 Dec 2025: ₹3.07 · 59,573 shares11 Dec 2025: ₹3.07 · 39,518 shares12 Dec 2025: ₹3.05 · 20,986 shares15 Dec 2025: ₹3.05 · 67,712 shares16 Dec 2025: ₹3.02 · 43,543 shares17 Dec 2025: ₹3.05 · 38,458 shares18 Dec 2025: ₹3.00 · 46,511 shares19 Dec 2025: ₹3.01 · 46,959 shares22 Dec 2025: ₹3.00 · 51,494 shares23 Dec 2025: ₹2.95 · 69,768 shares24 Dec 2025: ₹3.00 · 79,216 shares26 Dec 2025: ₹3.02 · 41,791 shares29 Dec 2025: ₹2.98 · 1,24,725 shares30 Dec 2025: ₹2.99 · 45,032 shares31 Dec 2025: ₹2.98 · 29,063 shares1 Jan 2026: ₹2.98 · 34,583 shares2 Jan 2026: ₹2.96 · 72,148 shares5 Jan 2026: ₹3.03 · 1,01,904 shares6 Jan 2026: ₹2.98 · 48,925 shares7 Jan 2026: ₹2.96 · 46,992 shares8 Jan 2026: ₹2.95 · 90,149 shares9 Jan 2026: ₹2.85 · 1,23,036 shares12 Jan 2026: ₹2.71 · 1,21,377 shares13 Jan 2026: ₹2.55 · 1,98,366 shares14 Jan 2026: ₹2.77 · 94,615 shares16 Jan 2026: ₹2.72 · 50,919 shares19 Jan 2026: ₹2.63 · 72,350 shares20 Jan 2026: ₹2.57 · 90,312 shares21 Jan 2026: ₹2.49 · 1,67,832 shares22 Jan 2026: ₹2.75 · 1,47,647 shares23 Jan 2026: ₹2.73 · 61,087 shares27 Jan 2026: ₹2.71 · 66,847 shares28 Jan 2026: ₹2.61 · 98,304 shares29 Jan 2026: ₹2.57 · 60,483 shares30 Jan 2026: ₹2.66 · 1,16,239 shares1 Feb 2026: ₹2.62 · 40,304 shares2 Feb 2026: ₹2.64 · 25,068 shares3 Feb 2026: ₹2.74 · 94,634 shares4 Feb 2026: ₹2.72 · 80,395 shares5 Feb 2026: ₹2.71 · 28,633 shares6 Feb 2026: ₹2.66 · 35,053 shares9 Feb 2026: ₹2.69 · 73,558 shares10 Feb 2026: ₹2.73 · 53,765 shares11 Feb 2026: ₹2.69 · 37,692 shares12 Feb 2026: ₹2.70 · 38,053 shares13 Feb 2026: ₹2.68 · 39,481 shares16 Feb 2026: ₹2.68 · 31,376 shares17 Feb 2026: ₹2.67 · 35,892 shares18 Feb 2026: ₹2.64 · 30,540 shares19 Feb 2026: ₹2.66 · 32,971 shares20 Feb 2026: ₹2.66 · 73,332 shares23 Feb 2026: ₹2.62 · 35,638 shares24 Feb 2026: ₹2.63 · 46,824 shares25 Feb 2026: ₹2.63 · 1,04,998 shares26 Feb 2026: ₹2.65 · 45,286 shares27 Feb 2026: ₹2.67 · 31,481 shares2 Mar 2026: ₹2.59 · 1,33,876 shares4 Mar 2026: ₹2.56 · 1,30,370 shares5 Mar 2026: ₹2.51 · 75,699 shares6 Mar 2026: ₹2.52 · 33,339 shares9 Mar 2026: ₹2.41 · 93,459 shares10 Mar 2026: ₹2.59 · 51,488 shares11 Mar 2026: ₹2.60 · 44,778 shares12 Mar 2026: ₹2.57 · 52,796 shares13 Mar 2026: ₹2.54 · 1,32,964 shares16 Mar 2026: ₹2.62 · 1,27,935 shares17 Mar 2026: ₹2.59 · 33,192 shares18 Mar 2026: ₹2.60 · 42,076 shares19 Mar 2026: ₹2.52 · 34,729 shares20 Mar 2026: ₹2.55 · 29,047 shares23 Mar 2026: ₹2.36 · 1,30,175 shares24 Mar 2026: ₹2.49 · 73,213 shares25 Mar 2026: ₹2.33 · 1,12,022 shares27 Mar 2026: ₹2.39 · 64,478 shares30 Mar 2026: ₹2.37 · 55,494 shares1 Apr 2026: ₹2.65 · 2,25,205 shares2 Apr 2026: ₹2.58 · 46,017 shares6 Apr 2026: ₹2.60 · 1,59,034 shares7 Apr 2026: ₹2.55 · 51,798 shares8 Apr 2026: ₹2.63 · 76,048 shares9 Apr 2026: ₹2.61 · 74,816 shares10 Apr 2026: ₹2.66 · 1,01,416 shares13 Apr 2026: ₹2.64 · 43,893 shares15 Apr 2026: ₹2.74 · 1,64,928 shares16 Apr 2026: ₹2.77 · 1,51,236 shares17 Apr 2026: ₹2.82 · 1,06,572 shares20 Apr 2026: ₹2.85 · 1,33,418 shares21 Apr 2026: ₹2.87 · 50,296 shares22 Apr 2026: ₹2.83 · 82,227 shares23 Apr 2026: ₹2.78 · 58,313 shares24 Apr 2026: ₹2.80 · 32,181 shares27 Apr 2026: ₹2.82 · 23,670 shares28 Apr 2026: ₹2.84 · 74,780 shares29 Apr 2026: ₹2.90 · 1,78,605 shares30 Apr 2026: ₹2.88 · 1,27,164 shares4 May 2026: ₹2.93 · 62,025 shares5 May 2026: ₹2.90 · 1,12,708 shares6 May 2026: ₹2.82 · 1,42,860 shares7 May 2026: ₹2.84 · 68,962 shares8 May 2026: ₹2.83 · 78,315 shares11 May 2026: ₹2.90 · 85,341 shares12 May 2026: ₹2.83 · 60,214 shares13 May 2026: ₹2.86 · 57,363 shares14 May 2026: ₹2.85 · 28,016 shares15 May 2026: ₹2.83 · 46,461 shares18 May 2026: ₹2.76 · 42,486 shares19 May 2026: ₹2.75 · 29,195 shares20 May 2026: ₹2.70 · 58,374 shares21 May 2026: ₹2.69 · 49,406 shares22 May 2026: ₹2.72 · 49,290 shares25 May 2026: ₹2.75 · 56,094 shares26 May 2026: ₹3.12 · 2,09,377 shares27 May 2026: ₹2.97 · 2,45,801 shares29 May 2026: ₹2.87 · 77,452 shares1 Jun 2026: ₹2.75 · 1,12,683 shares2 Jun 2026: ₹2.72 · 66,135 shares3 Jun 2026: ₹2.70 · 89,744 shares4 Jun 2026: ₹2.73 · 40,343 shares5 Jun 2026: ₹2.72 · 48,345 shares8 Jun 2026: ₹2.74 · 72,448 shares9 Jun 2026: ₹2.69 · 35,326 shares10 Jun 2026: ₹2.69 · 17,546 shares11 Jun 2026: ₹2.68 · 28,438 shares12 Jun 2026: ₹2.71 · 1,07,089 shares15 Jun 2026: ₹2.76 · 98,493 shares16 Jun 2026: ₹2.73 · 42,455 shares17 Jun 2026: ₹2.72 · 41,986 shares18 Jun 2026: ₹2.70 · 32,182 shares19 Jun 2026: ₹2.67 · 78,414 shares22 Jun 2026: ₹2.71 · 71,994 shares23 Jun 2026: ₹2.74 · 1,17,477 shares24 Jun 2026: ₹2.73 · 44,004 shares25 Jun 2026: ₹2.72 · 2,02,014 shares29 Jun 2026: ₹2.74 · 81,203 shares30 Jun 2026: ₹2.73 · 35,308 shares1 Jul 2026: ₹2.69 · 47,264 shares2 Jul 2026: ₹2.78 · 87,237 shares3 Jul 2026: ₹2.85 · 1,74,357 shares6 Jul 2026: ₹2.82 · 58,491 shares7 Jul 2026: ₹2.79 · 70,584 shares8 Jul 2026: ₹2.69 · 57,782 shares9 Jul 2026: ₹2.74 · 86,277 shares10 Jul 2026: ₹2.74 · 37,149 shares13 Jul 2026: ₹2.67 · 1,19,349 shares14 Jul 2026: ₹2.72 · 57,266 shares15 Jul 2026: ₹2.72 · 11,370 shares16 Jul 2026: ₹2.67 · 49,240 shares17 Jul 2026: ₹2.68 · 21,863 shares20 Jul 2026: ₹2.68 · 56,628 shares21 Jul 2026: ₹2.73 · 49,108 shares22 Jul 2026: ₹2.80 · 2,02,013 shares23 Jul 2026: ₹2.69 · 50,305 shares24 Jul 2026: ₹2.71 · 56,388 shares27 Jul 2026: ₹2.73 · 73,996 shares28 Jul 2026: ₹2.75 · 43,209 shares29 Jul 2026: ₹2.71 · 56,064 shares30 Jul 2026: ₹2.70 · 25,459 shares31 Jul 2026: ₹2.71 · 33,051 shares3 Aug 2026: ₹2.72 · 68,043 shares4 Aug 2026: ₹2.70 · 32,505 shares5 Aug 2026: ₹2.68 · 29,243 shares6 Aug 2026: ₹2.73 · 1,86,210 shares7 Aug 2026: ₹2.75 · 81,819 shares10 Aug 2026: ₹2.73 · 23,513 shares11 Aug 2026: ₹2.79 · 49,957 shares12 Aug 2026: ₹2.76 · 52,723 shares13 Aug 2026: ₹2.78 · 25,254 shares14 Aug 2026: ₹2.74 · 27,197 shares17 Aug 2026: ₹2.75 · 17,514 shares18 Aug 2026: ₹2.71 · 50,603 shares19 Aug 2026: ₹2.69 · 24,437 shares20 Aug 2026: ₹2.72 · 27,503 shares21 Aug 2026: ₹2.78 · 35,332 shares24 Aug 2026: ₹2.74 · 43,734 shares25 Aug 2026: ₹2.72 · 18,597 shares26 Aug 2026: ₹2.72 · 69,640 shares27 Aug 2026: ₹2.72 · 29,119 shares28 Aug 2026: ₹2.72 · 19,500 shares31 Aug 2026: ₹2.69 · 36,220 shares1 Sep 2026: ₹2.69 · 63,893 shares2 Sep 2026: ₹2.69 · 29,782 shares3 Sep 2026: ₹2.68 · 13,689 shares4 Sep 2026: ₹2.70 · 30,581 shares7 Sep 2026: ₹2.67 · 27,376 shares8 Sep 2026: ₹2.70 · 38,449 shares9 Sep 2026: ₹2.67 · 26,452 shares10 Sep 2026: ₹2.58 · 1,16,420 shares11 Sep 2026: ₹2.63 · 26,480 shares15 Sep 2026: ₹2.64 · 76,479 shares16 Sep 2026: ₹2.61 · 67,761 shares17 Sep 2026: ₹2.56 · 34,580 shares18 Sep 2026: ₹2.58 · 23,069 shares21 Sep 2026: ₹2.58 · 44,768 shares22 Sep 2026: ₹2.57 · 49,066 shares23 Sep 2026: ₹2.58 · 45,144 shares
33422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.46 · 1,29,021 shares23 Sep 2025: ₹3.50 · 50,369 shares24 Sep 2025: ₹3.61 · 1,33,541 shares25 Sep 2025: ₹3.59 · 50,977 shares26 Sep 2025: ₹3.56 · 47,567 shares29 Sep 2025: ₹3.52 · 40,339 shares30 Sep 2025: ₹3.41 · 67,657 shares1 Oct 2025: ₹3.51 · 58,049 shares3 Oct 2025: ₹3.50 · 70,085 shares6 Oct 2025: ₹3.54 · 65,678 shares7 Oct 2025: ₹3.45 · 96,871 shares8 Oct 2025: ₹3.46 · 44,104 shares9 Oct 2025: ₹3.46 · 35,761 shares10 Oct 2025: ₹3.43 · 40,596 shares13 Oct 2025: ₹3.42 · 34,991 shares14 Oct 2025: ₹3.40 · 1,08,154 shares15 Oct 2025: ₹3.35 · 54,585 shares16 Oct 2025: ₹3.32 · 41,170 shares17 Oct 2025: ₹3.27 · 42,848 shares20 Oct 2025: ₹3.23 · 67,262 shares21 Oct 2025: ₹3.31 · 26,277 shares23 Oct 2025: ₹3.27 · 69,079 shares24 Oct 2025: ₹3.23 · 38,015 shares27 Oct 2025: ₹3.20 · 63,121 shares28 Oct 2025: ₹3.19 · 76,904 shares29 Oct 2025: ₹3.13 · 61,187 shares30 Oct 2025: ₹3.13 · 69,583 shares31 Oct 2025: ₹3.14 · 60,041 shares3 Nov 2025: ₹3.11 · 64,997 shares4 Nov 2025: ₹3.07 · 1,20,002 shares6 Nov 2025: ₹3.11 · 52,908 shares7 Nov 2025: ₹3.02 · 1,69,735 shares10 Nov 2025: ₹3.01 · 34,691 shares11 Nov 2025: ₹3.00 · 26,776 shares12 Nov 2025: ₹3.03 · 44,763 shares13 Nov 2025: ₹3.03 · 47,043 shares14 Nov 2025: ₹3.03 · 66,571 shares17 Nov 2025: ₹2.98 · 70,205 shares18 Nov 2025: ₹2.93 · 83,232 shares19 Nov 2025: ₹2.87 · 1,28,870 shares20 Nov 2025: ₹2.87 · 84,870 shares21 Nov 2025: ₹2.91 · 49,354 shares24 Nov 2025: ₹3.24 · 1,73,660 shares25 Nov 2025: ₹3.06 · 86,532 shares26 Nov 2025: ₹3.28 · 1,96,498 shares27 Nov 2025: ₹3.23 · 62,027 shares28 Nov 2025: ₹3.21 · 26,973 shares1 Dec 2025: ₹3.14 · 38,699 shares2 Dec 2025: ₹3.03 · 1,24,682 shares3 Dec 2025: ₹2.95 · 96,510 shares4 Dec 2025: ₹2.99 · 33,940 shares5 Dec 2025: ₹3.04 · 49,943 shares8 Dec 2025: ₹3.00 · 52,497 shares9 Dec 2025: ₹3.00 · 60,933 shares10 Dec 2025: ₹3.07 · 59,573 shares11 Dec 2025: ₹3.07 · 39,518 shares12 Dec 2025: ₹3.05 · 20,986 shares15 Dec 2025: ₹3.05 · 67,712 shares16 Dec 2025: ₹3.02 · 43,543 shares17 Dec 2025: ₹3.05 · 38,458 shares18 Dec 2025: ₹3.00 · 46,511 shares19 Dec 2025: ₹3.01 · 46,959 shares22 Dec 2025: ₹3.00 · 51,494 shares23 Dec 2025: ₹2.95 · 69,768 shares24 Dec 2025: ₹3.00 · 79,216 shares26 Dec 2025: ₹3.02 · 41,791 shares29 Dec 2025: ₹2.98 · 1,24,725 shares30 Dec 2025: ₹2.99 · 45,032 shares31 Dec 2025: ₹2.98 · 29,063 shares1 Jan 2026: ₹2.98 · 34,583 shares2 Jan 2026: ₹2.96 · 72,148 shares5 Jan 2026: ₹3.03 · 1,01,904 shares6 Jan 2026: ₹2.98 · 48,925 shares7 Jan 2026: ₹2.96 · 46,992 shares8 Jan 2026: ₹2.95 · 90,149 shares9 Jan 2026: ₹2.85 · 1,23,036 shares12 Jan 2026: ₹2.71 · 1,21,377 shares13 Jan 2026: ₹2.55 · 1,98,366 shares14 Jan 2026: ₹2.77 · 94,615 shares16 Jan 2026: ₹2.72 · 50,919 shares19 Jan 2026: ₹2.63 · 72,350 shares20 Jan 2026: ₹2.57 · 90,312 shares21 Jan 2026: ₹2.49 · 1,67,832 shares22 Jan 2026: ₹2.75 · 1,47,647 shares23 Jan 2026: ₹2.73 · 61,087 shares27 Jan 2026: ₹2.71 · 66,847 shares28 Jan 2026: ₹2.61 · 98,304 shares29 Jan 2026: ₹2.57 · 60,483 shares30 Jan 2026: ₹2.66 · 1,16,239 shares1 Feb 2026: ₹2.62 · 40,304 shares2 Feb 2026: ₹2.64 · 25,068 shares3 Feb 2026: ₹2.74 · 94,634 shares4 Feb 2026: ₹2.72 · 80,395 shares5 Feb 2026: ₹2.71 · 28,633 shares6 Feb 2026: ₹2.66 · 35,053 shares9 Feb 2026: ₹2.69 · 73,558 shares10 Feb 2026: ₹2.73 · 53,765 shares11 Feb 2026: ₹2.69 · 37,692 shares12 Feb 2026: ₹2.70 · 38,053 shares13 Feb 2026: ₹2.68 · 39,481 shares16 Feb 2026: ₹2.68 · 31,376 shares17 Feb 2026: ₹2.67 · 35,892 shares18 Feb 2026: ₹2.64 · 30,540 shares19 Feb 2026: ₹2.66 · 32,971 shares20 Feb 2026: ₹2.66 · 73,332 shares23 Feb 2026: ₹2.62 · 35,638 shares24 Feb 2026: ₹2.63 · 46,824 shares25 Feb 2026: ₹2.63 · 1,04,998 shares26 Feb 2026: ₹2.65 · 45,286 shares27 Feb 2026: ₹2.67 · 31,481 shares2 Mar 2026: ₹2.59 · 1,33,876 shares4 Mar 2026: ₹2.56 · 1,30,370 shares5 Mar 2026: ₹2.51 · 75,699 shares6 Mar 2026: ₹2.52 · 33,339 shares9 Mar 2026: ₹2.41 · 93,459 shares10 Mar 2026: ₹2.59 · 51,488 shares11 Mar 2026: ₹2.60 · 44,778 shares12 Mar 2026: ₹2.57 · 52,796 shares13 Mar 2026: ₹2.54 · 1,32,964 shares16 Mar 2026: ₹2.62 · 1,27,935 shares17 Mar 2026: ₹2.59 · 33,192 shares18 Mar 2026: ₹2.60 · 42,076 shares19 Mar 2026: ₹2.52 · 34,729 shares20 Mar 2026: ₹2.55 · 29,047 shares23 Mar 2026: ₹2.36 · 1,30,175 shares24 Mar 2026: ₹2.49 · 73,213 shares25 Mar 2026: ₹2.33 · 1,12,022 shares27 Mar 2026: ₹2.39 · 64,478 shares30 Mar 2026: ₹2.37 · 55,494 shares1 Apr 2026: ₹2.65 · 2,25,205 shares2 Apr 2026: ₹2.58 · 46,017 shares6 Apr 2026: ₹2.60 · 1,59,034 shares7 Apr 2026: ₹2.55 · 51,798 shares8 Apr 2026: ₹2.63 · 76,048 shares9 Apr 2026: ₹2.61 · 74,816 shares10 Apr 2026: ₹2.66 · 1,01,416 shares13 Apr 2026: ₹2.64 · 43,893 shares15 Apr 2026: ₹2.74 · 1,64,928 shares16 Apr 2026: ₹2.77 · 1,51,236 shares17 Apr 2026: ₹2.82 · 1,06,572 shares20 Apr 2026: ₹2.85 · 1,33,418 shares21 Apr 2026: ₹2.87 · 50,296 shares22 Apr 2026: ₹2.83 · 82,227 shares23 Apr 2026: ₹2.78 · 58,313 shares24 Apr 2026: ₹2.80 · 32,181 shares27 Apr 2026: ₹2.82 · 23,670 shares28 Apr 2026: ₹2.84 · 74,780 shares29 Apr 2026: ₹2.90 · 1,78,605 shares30 Apr 2026: ₹2.88 · 1,27,164 shares4 May 2026: ₹2.93 · 62,025 shares5 May 2026: ₹2.90 · 1,12,708 shares6 May 2026: ₹2.82 · 1,42,860 shares7 May 2026: ₹2.84 · 68,962 shares8 May 2026: ₹2.83 · 78,315 shares11 May 2026: ₹2.90 · 85,341 shares12 May 2026: ₹2.83 · 60,214 shares13 May 2026: ₹2.86 · 57,363 shares14 May 2026: ₹2.85 · 28,016 shares15 May 2026: ₹2.83 · 46,461 shares18 May 2026: ₹2.76 · 42,486 shares19 May 2026: ₹2.75 · 29,195 shares20 May 2026: ₹2.70 · 58,374 shares21 May 2026: ₹2.69 · 49,406 shares22 May 2026: ₹2.72 · 49,290 shares25 May 2026: ₹2.75 · 56,094 shares26 May 2026: ₹3.12 · 2,09,377 shares27 May 2026: ₹2.97 · 2,45,801 shares29 May 2026: ₹2.87 · 77,452 shares1 Jun 2026: ₹2.75 · 1,12,683 shares2 Jun 2026: ₹2.72 · 66,135 shares3 Jun 2026: ₹2.70 · 89,744 shares4 Jun 2026: ₹2.73 · 40,343 shares5 Jun 2026: ₹2.72 · 48,345 shares8 Jun 2026: ₹2.74 · 72,448 shares9 Jun 2026: ₹2.69 · 35,326 shares10 Jun 2026: ₹2.69 · 17,546 shares11 Jun 2026: ₹2.68 · 28,438 shares12 Jun 2026: ₹2.71 · 1,07,089 shares15 Jun 2026: ₹2.76 · 98,493 shares16 Jun 2026: ₹2.73 · 42,455 shares17 Jun 2026: ₹2.72 · 41,986 shares18 Jun 2026: ₹2.70 · 32,182 shares19 Jun 2026: ₹2.67 · 78,414 shares22 Jun 2026: ₹2.71 · 71,994 shares23 Jun 2026: ₹2.74 · 1,17,477 shares24 Jun 2026: ₹2.73 · 44,004 shares25 Jun 2026: ₹2.72 · 2,02,014 shares29 Jun 2026: ₹2.74 · 81,203 shares30 Jun 2026: ₹2.73 · 35,308 shares1 Jul 2026: ₹2.69 · 47,264 shares2 Jul 2026: ₹2.78 · 87,237 shares3 Jul 2026: ₹2.85 · 1,74,357 shares6 Jul 2026: ₹2.82 · 58,491 shares7 Jul 2026: ₹2.79 · 70,584 shares8 Jul 2026: ₹2.69 · 57,782 shares9 Jul 2026: ₹2.74 · 86,277 shares10 Jul 2026: ₹2.74 · 37,149 shares13 Jul 2026: ₹2.67 · 1,19,349 shares14 Jul 2026: ₹2.72 · 57,266 shares15 Jul 2026: ₹2.72 · 11,370 shares16 Jul 2026: ₹2.67 · 49,240 shares17 Jul 2026: ₹2.68 · 21,863 shares20 Jul 2026: ₹2.68 · 56,628 shares21 Jul 2026: ₹2.73 · 49,108 shares22 Jul 2026: ₹2.80 · 2,02,013 shares23 Jul 2026: ₹2.69 · 50,305 shares24 Jul 2026: ₹2.71 · 56,388 shares27 Jul 2026: ₹2.73 · 73,996 shares28 Jul 2026: ₹2.75 · 43,209 shares29 Jul 2026: ₹2.71 · 56,064 shares30 Jul 2026: ₹2.70 · 25,459 shares31 Jul 2026: ₹2.71 · 33,051 shares3 Aug 2026: ₹2.72 · 68,043 shares4 Aug 2026: ₹2.70 · 32,505 shares5 Aug 2026: ₹2.68 · 29,243 shares6 Aug 2026: ₹2.73 · 1,86,210 shares7 Aug 2026: ₹2.75 · 81,819 shares10 Aug 2026: ₹2.73 · 23,513 shares11 Aug 2026: ₹2.79 · 49,957 shares12 Aug 2026: ₹2.76 · 52,723 shares13 Aug 2026: ₹2.78 · 25,254 shares14 Aug 2026: ₹2.74 · 27,197 shares17 Aug 2026: ₹2.75 · 17,514 shares18 Aug 2026: ₹2.71 · 50,603 shares19 Aug 2026: ₹2.69 · 24,437 shares20 Aug 2026: ₹2.72 · 27,503 shares21 Aug 2026: ₹2.78 · 35,332 shares24 Aug 2026: ₹2.74 · 43,734 shares25 Aug 2026: ₹2.72 · 18,597 shares26 Aug 2026: ₹2.72 · 69,640 shares27 Aug 2026: ₹2.72 · 29,119 shares28 Aug 2026: ₹2.72 · 19,500 shares31 Aug 2026: ₹2.69 · 36,220 shares1 Sep 2026: ₹2.69 · 63,893 shares2 Sep 2026: ₹2.69 · 29,782 shares3 Sep 2026: ₹2.68 · 13,689 shares4 Sep 2026: ₹2.70 · 30,581 shares7 Sep 2026: ₹2.67 · 27,376 shares8 Sep 2026: ₹2.70 · 38,449 shares9 Sep 2026: ₹2.67 · 26,452 shares10 Sep 2026: ₹2.58 · 1,16,420 shares11 Sep 2026: ₹2.63 · 26,480 shares15 Sep 2026: ₹2.64 · 76,479 shares16 Sep 2026: ₹2.61 · 67,761 shares17 Sep 2026: ₹2.56 · 34,580 shares18 Sep 2026: ₹2.58 · 23,069 shares21 Sep 2026: ₹2.58 · 44,768 shares22 Sep 2026: ₹2.57 · 49,066 shares23 Sep 2026: ₹2.58 · 45,144 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.