ANVESHAN
Theme
Create account
Stocks · BSE 532380 · industry unknown

BABA ARTS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹14.04
23 Sep 2026 · BSE · +69.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹8.31 · 5,506 shares23 Sep 2025: ₹8.18 · 23,100 shares24 Sep 2025: ₹8.08 · 13,807 shares25 Sep 2025: ₹8.22 · 7,259 shares26 Sep 2025: ₹8.07 · 6,426 shares29 Sep 2025: ₹8.00 · 5,430 shares30 Sep 2025: ₹8.04 · 5,562 shares1 Oct 2025: ₹8.15 · 3,595 shares3 Oct 2025: ₹8.11 · 6,443 shares6 Oct 2025: ₹8.20 · 5,386 shares7 Oct 2025: ₹8.01 · 11,138 shares8 Oct 2025: ₹7.98 · 19,393 shares9 Oct 2025: ₹7.85 · 13,305 shares10 Oct 2025: ₹7.91 · 8,544 shares13 Oct 2025: ₹7.74 · 23,536 shares14 Oct 2025: ₹7.65 · 10,539 shares15 Oct 2025: ₹7.61 · 10,616 shares16 Oct 2025: ₹7.88 · 7,764 shares17 Oct 2025: ₹7.53 · 10,057 shares20 Oct 2025: ₹7.75 · 13,137 shares21 Oct 2025: ₹7.96 · 4,845 shares23 Oct 2025: ₹7.58 · 34,765 shares24 Oct 2025: ₹7.82 · 2,700 shares27 Oct 2025: ₹7.60 · 28,989 shares28 Oct 2025: ₹7.71 · 3,419 shares29 Oct 2025: ₹7.70 · 2,353 shares30 Oct 2025: ₹7.73 · 24,698 shares31 Oct 2025: ₹7.70 · 6,549 shares3 Nov 2025: ₹7.67 · 5,670 shares4 Nov 2025: ₹7.63 · 13,307 shares6 Nov 2025: ₹7.56 · 7,047 shares7 Nov 2025: ₹7.37 · 16,546 shares10 Nov 2025: ₹7.36 · 9,153 shares11 Nov 2025: ₹7.45 · 2,994 shares12 Nov 2025: ₹7.58 · 30,351 shares13 Nov 2025: ₹7.52 · 3,089 shares14 Nov 2025: ₹7.49 · 14,343 shares17 Nov 2025: ₹7.40 · 10,152 shares18 Nov 2025: ₹7.40 · 7,653 shares19 Nov 2025: ₹7.39 · 6,440 shares20 Nov 2025: ₹7.32 · 23,241 shares21 Nov 2025: ₹7.18 · 5,989 shares24 Nov 2025: ₹7.05 · 9,899 shares25 Nov 2025: ₹6.82 · 38,404 shares26 Nov 2025: ₹7.00 · 8,633 shares27 Nov 2025: ₹6.99 · 12,286 shares28 Nov 2025: ₹6.64 · 68,569 shares1 Dec 2025: ₹6.59 · 14,191 shares2 Dec 2025: ₹6.53 · 4,822 shares3 Dec 2025: ₹6.40 · 8,418 shares4 Dec 2025: ₹6.47 · 5,303 shares5 Dec 2025: ₹6.30 · 19,226 shares8 Dec 2025: ₹6.22 · 27,531 shares9 Dec 2025: ₹6.37 · 7,377 shares10 Dec 2025: ₹6.38 · 5,240 shares11 Dec 2025: ₹6.43 · 6,054 shares12 Dec 2025: ₹6.54 · 10,085 shares15 Dec 2025: ₹6.58 · 17,279 shares16 Dec 2025: ₹6.78 · 19,497 shares17 Dec 2025: ₹6.79 · 5,996 shares18 Dec 2025: ₹6.66 · 4,317 shares19 Dec 2025: ₹7.06 · 37,956 shares22 Dec 2025: ₹7.75 · 44,829 shares23 Dec 2025: ₹9.30 · 2,80,234 shares24 Dec 2025: ₹10.25 · 3,97,139 shares26 Dec 2025: ₹9.23 · 1,56,995 shares29 Dec 2025: ₹8.31 · 71,666 shares30 Dec 2025: ₹7.87 · 31,357 shares31 Dec 2025: ₹8.26 · 21,998 shares1 Jan 2026: ₹8.67 · 16,406 shares2 Jan 2026: ₹9.10 · 69,912 shares5 Jan 2026: ₹9.55 · 89,507 shares6 Jan 2026: ₹9.39 · 54,821 shares7 Jan 2026: ₹9.04 · 21,838 shares8 Jan 2026: ₹8.80 · 30,963 shares9 Jan 2026: ₹8.63 · 10,081 shares12 Jan 2026: ₹8.21 · 19,634 shares13 Jan 2026: ₹8.01 · 22,347 shares14 Jan 2026: ₹7.98 · 21,791 shares16 Jan 2026: ₹7.84 · 18,640 shares19 Jan 2026: ₹7.71 · 5,428 shares20 Jan 2026: ₹7.37 · 11,110 shares21 Jan 2026: ₹7.05 · 11,088 shares22 Jan 2026: ₹7.32 · 6,167 shares23 Jan 2026: ₹7.12 · 8,347 shares27 Jan 2026: ₹7.26 · 3,487 shares28 Jan 2026: ₹7.19 · 1,837 shares29 Jan 2026: ₹6.88 · 21,840 shares30 Jan 2026: ₹7.19 · 10,860 shares1 Feb 2026: ₹7.10 · 17,084 shares2 Feb 2026: ₹7.44 · 14,752 shares3 Feb 2026: ₹7.68 · 21,841 shares4 Feb 2026: ₹8.06 · 25,280 shares5 Feb 2026: ₹8.25 · 18,670 shares6 Feb 2026: ₹8.54 · 24,280 shares9 Feb 2026: ₹8.96 · 26,121 shares10 Feb 2026: ₹9.40 · 11,300 shares11 Feb 2026: ₹9.87 · 12,838 shares12 Feb 2026: ₹10.36 · 84,041 shares13 Feb 2026: ₹10.87 · 1,67,762 shares16 Feb 2026: ₹11.41 · 1,98,425 shares17 Feb 2026: ₹11.98 · 1,80,602 shares18 Feb 2026: ₹12.10 · 6,59,496 shares19 Feb 2026: ₹12.70 · 2,30,727 shares20 Feb 2026: ₹12.24 · 1,41,227 shares23 Feb 2026: ₹12.30 · 88,060 shares24 Feb 2026: ₹12.62 · 1,90,432 shares25 Feb 2026: ₹13.25 · 95,357 shares26 Feb 2026: ₹13.91 · 1,03,871 shares27 Feb 2026: ₹14.60 · 1,07,603 shares2 Mar 2026: ₹15.33 · 1,98,189 shares4 Mar 2026: ₹15.63 · 2,19,931 shares5 Mar 2026: ₹15.94 · 1,19,167 shares6 Mar 2026: ₹16.25 · 1,35,752 shares9 Mar 2026: ₹16.57 · 79,608 shares10 Mar 2026: ₹16.90 · 6,24,089 shares11 Mar 2026: ₹16.57 · 2,74,436 shares12 Mar 2026: ₹16.24 · 25,272 shares13 Mar 2026: ₹15.92 · 6,850 shares16 Mar 2026: ₹15.61 · 92,735 shares17 Mar 2026: ₹15.30 · 19,407 shares18 Mar 2026: ₹15.00 · 1,21,139 shares19 Mar 2026: ₹14.70 · 1,50,001 shares20 Mar 2026: ₹14.41 · 11,645 shares23 Mar 2026: ₹14.13 · 10,715 shares24 Mar 2026: ₹13.85 · 27,396 shares25 Mar 2026: ₹13.58 · 4,333 shares27 Mar 2026: ₹13.31 · 3,485 shares30 Mar 2026: ₹13.05 · 203 shares1 Apr 2026: ₹12.79 · 40,273 shares2 Apr 2026: ₹12.54 · 1,063 shares6 Apr 2026: ₹12.29 · 1,213 shares7 Apr 2026: ₹12.53 · 77,686 shares8 Apr 2026: ₹12.78 · 2,38,678 shares9 Apr 2026: ₹13.03 · 59,783 shares10 Apr 2026: ₹13.29 · 9,338 shares13 Apr 2026: ₹13.95 · 39,060 shares15 Apr 2026: ₹14.64 · 17,527 shares16 Apr 2026: ₹14.53 · 2,06,518 shares17 Apr 2026: ₹13.81 · 61,718 shares20 Apr 2026: ₹13.12 · 54,961 shares21 Apr 2026: ₹13.77 · 1,27,533 shares22 Apr 2026: ₹13.21 · 79,465 shares23 Apr 2026: ₹13.87 · 38,433 shares24 Apr 2026: ₹14.56 · 39,771 shares27 Apr 2026: ₹14.41 · 41,273 shares28 Apr 2026: ₹13.83 · 36,891 shares29 Apr 2026: ₹13.90 · 24,128 shares30 Apr 2026: ₹13.84 · 5,760 shares4 May 2026: ₹13.75 · 22,999 shares5 May 2026: ₹13.60 · 45,806 shares6 May 2026: ₹14.02 · 12,893 shares7 May 2026: ₹13.93 · 11,573 shares8 May 2026: ₹13.69 · 42,229 shares11 May 2026: ₹13.35 · 19,425 shares12 May 2026: ₹12.84 · 26,563 shares13 May 2026: ₹12.35 · 39,848 shares14 May 2026: ₹12.35 · 1,358 shares15 May 2026: ₹12.01 · 19,532 shares18 May 2026: ₹12.56 · 8,619 shares19 May 2026: ₹12.60 · 12,603 shares20 May 2026: ₹13.20 · 45,506 shares21 May 2026: ₹13.30 · 24,501 shares22 May 2026: ₹13.96 · 25,909 shares25 May 2026: ₹13.37 · 2,46,002 shares26 May 2026: ₹12.75 · 97,337 shares27 May 2026: ₹13.13 · 38,759 shares29 May 2026: ₹13.36 · 21,345 shares1 Jun 2026: ₹13.98 · 74,086 shares2 Jun 2026: ₹13.63 · 77,336 shares3 Jun 2026: ₹13.26 · 43,741 shares4 Jun 2026: ₹13.39 · 30,384 shares5 Jun 2026: ₹13.15 · 29,241 shares8 Jun 2026: ₹13.50 · 28,422 shares9 Jun 2026: ₹13.35 · 49,140 shares10 Jun 2026: ₹13.48 · 1,03,268 shares11 Jun 2026: ₹13.66 · 57,835 shares12 Jun 2026: ₹14.55 · 1,35,003 shares15 Jun 2026: ₹16.00 · 5,46,808 shares16 Jun 2026: ₹15.68 · 1,68,227 shares17 Jun 2026: ₹14.28 · 1,62,509 shares18 Jun 2026: ₹14.20 · 38,495 shares19 Jun 2026: ₹14.48 · 17,327 shares22 Jun 2026: ₹14.55 · 21,228 shares23 Jun 2026: ₹14.49 · 14,736 shares24 Jun 2026: ₹14.39 · 18,648 shares25 Jun 2026: ₹14.15 · 8,196 shares29 Jun 2026: ₹15.32 · 1,45,260 shares30 Jun 2026: ₹15.55 · 6,35,825 shares1 Jul 2026: ₹14.99 · 1,02,630 shares2 Jul 2026: ₹15.08 · 67,693 shares3 Jul 2026: ₹15.08 · 1,02,543 shares6 Jul 2026: ₹15.81 · 60,433 shares7 Jul 2026: ₹16.46 · 96,515 shares8 Jul 2026: ₹15.87 · 65,064 shares9 Jul 2026: ₹16.36 · 27,215 shares10 Jul 2026: ₹16.54 · 25,119 shares13 Jul 2026: ₹16.08 · 51,073 shares14 Jul 2026: ₹15.45 · 44,380 shares15 Jul 2026: ₹15.46 · 11,729 shares16 Jul 2026: ₹15.50 · 5,153 shares17 Jul 2026: ₹15.99 · 25,241 shares20 Jul 2026: ₹14.92 · 60,032 shares21 Jul 2026: ₹13.88 · 2,47,363 shares22 Jul 2026: ₹13.91 · 73,212 shares23 Jul 2026: ₹14.03 · 16,102 shares24 Jul 2026: ₹14.13 · 10,859 shares27 Jul 2026: ₹14.12 · 6,015 shares28 Jul 2026: ₹14.35 · 8,558 shares29 Jul 2026: ₹14.37 · 11,091 shares30 Jul 2026: ₹13.79 · 6,393 shares31 Jul 2026: ₹13.82 · 38,094 shares3 Aug 2026: ₹14.59 · 1,02,840 shares4 Aug 2026: ₹14.42 · 7,204 shares5 Aug 2026: ₹14.83 · 6,003 shares6 Aug 2026: ₹14.99 · 42,172 shares7 Aug 2026: ₹14.55 · 3,582 shares10 Aug 2026: ₹14.25 · 9,637 shares11 Aug 2026: ₹13.95 · 32,108 shares12 Aug 2026: ₹14.31 · 13,244 shares13 Aug 2026: ₹14.53 · 22,225 shares14 Aug 2026: ₹14.80 · 31,060 shares17 Aug 2026: ₹15.09 · 40,892 shares18 Aug 2026: ₹14.56 · 14,285 shares19 Aug 2026: ₹15.04 · 17,889 shares20 Aug 2026: ₹14.72 · 18,212 shares21 Aug 2026: ₹14.66 · 2,895 shares24 Aug 2026: ₹14.60 · 2,872 shares25 Aug 2026: ₹14.63 · 3,258 shares26 Aug 2026: ₹14.99 · 57,675 shares27 Aug 2026: ₹14.65 · 25,475 shares28 Aug 2026: ₹14.77 · 7,371 shares31 Aug 2026: ₹13.99 · 53,170 shares1 Sep 2026: ₹13.49 · 1,63,798 shares2 Sep 2026: ₹13.59 · 28,135 shares3 Sep 2026: ₹14.00 · 11,101 shares4 Sep 2026: ₹13.83 · 28,978 shares7 Sep 2026: ₹13.81 · 4,975 shares8 Sep 2026: ₹14.59 · 1,01,046 shares9 Sep 2026: ₹14.04 · 3,320 shares10 Sep 2026: ₹14.42 · 15,873 shares11 Sep 2026: ₹14.04 · 2,122 shares15 Sep 2026: ₹13.90 · 87,437 shares16 Sep 2026: ₹13.66 · 13,758 shares17 Sep 2026: ₹14.06 · 1,339 shares18 Sep 2026: ₹13.87 · 5,319 shares21 Sep 2026: ₹13.87 · 1,398 shares22 Sep 2026: ₹13.57 · 14,741 shares23 Sep 2026: ₹14.04 · 30,839 shares
101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹8.31 · 5,506 shares23 Sep 2025: ₹8.18 · 23,100 shares24 Sep 2025: ₹8.08 · 13,807 shares25 Sep 2025: ₹8.22 · 7,259 shares26 Sep 2025: ₹8.07 · 6,426 shares29 Sep 2025: ₹8.00 · 5,430 shares30 Sep 2025: ₹8.04 · 5,562 shares1 Oct 2025: ₹8.15 · 3,595 shares3 Oct 2025: ₹8.11 · 6,443 shares6 Oct 2025: ₹8.20 · 5,386 shares7 Oct 2025: ₹8.01 · 11,138 shares8 Oct 2025: ₹7.98 · 19,393 shares9 Oct 2025: ₹7.85 · 13,305 shares10 Oct 2025: ₹7.91 · 8,544 shares13 Oct 2025: ₹7.74 · 23,536 shares14 Oct 2025: ₹7.65 · 10,539 shares15 Oct 2025: ₹7.61 · 10,616 shares16 Oct 2025: ₹7.88 · 7,764 shares17 Oct 2025: ₹7.53 · 10,057 shares20 Oct 2025: ₹7.75 · 13,137 shares21 Oct 2025: ₹7.96 · 4,845 shares23 Oct 2025: ₹7.58 · 34,765 shares24 Oct 2025: ₹7.82 · 2,700 shares27 Oct 2025: ₹7.60 · 28,989 shares28 Oct 2025: ₹7.71 · 3,419 shares29 Oct 2025: ₹7.70 · 2,353 shares30 Oct 2025: ₹7.73 · 24,698 shares31 Oct 2025: ₹7.70 · 6,549 shares3 Nov 2025: ₹7.67 · 5,670 shares4 Nov 2025: ₹7.63 · 13,307 shares6 Nov 2025: ₹7.56 · 7,047 shares7 Nov 2025: ₹7.37 · 16,546 shares10 Nov 2025: ₹7.36 · 9,153 shares11 Nov 2025: ₹7.45 · 2,994 shares12 Nov 2025: ₹7.58 · 30,351 shares13 Nov 2025: ₹7.52 · 3,089 shares14 Nov 2025: ₹7.49 · 14,343 shares17 Nov 2025: ₹7.40 · 10,152 shares18 Nov 2025: ₹7.40 · 7,653 shares19 Nov 2025: ₹7.39 · 6,440 shares20 Nov 2025: ₹7.32 · 23,241 shares21 Nov 2025: ₹7.18 · 5,989 shares24 Nov 2025: ₹7.05 · 9,899 shares25 Nov 2025: ₹6.82 · 38,404 shares26 Nov 2025: ₹7.00 · 8,633 shares27 Nov 2025: ₹6.99 · 12,286 shares28 Nov 2025: ₹6.64 · 68,569 shares1 Dec 2025: ₹6.59 · 14,191 shares2 Dec 2025: ₹6.53 · 4,822 shares3 Dec 2025: ₹6.40 · 8,418 shares4 Dec 2025: ₹6.47 · 5,303 shares5 Dec 2025: ₹6.30 · 19,226 shares8 Dec 2025: ₹6.22 · 27,531 shares9 Dec 2025: ₹6.37 · 7,377 shares10 Dec 2025: ₹6.38 · 5,240 shares11 Dec 2025: ₹6.43 · 6,054 shares12 Dec 2025: ₹6.54 · 10,085 shares15 Dec 2025: ₹6.58 · 17,279 shares16 Dec 2025: ₹6.78 · 19,497 shares17 Dec 2025: ₹6.79 · 5,996 shares18 Dec 2025: ₹6.66 · 4,317 shares19 Dec 2025: ₹7.06 · 37,956 shares22 Dec 2025: ₹7.75 · 44,829 shares23 Dec 2025: ₹9.30 · 2,80,234 shares24 Dec 2025: ₹10.25 · 3,97,139 shares26 Dec 2025: ₹9.23 · 1,56,995 shares29 Dec 2025: ₹8.31 · 71,666 shares30 Dec 2025: ₹7.87 · 31,357 shares31 Dec 2025: ₹8.26 · 21,998 shares1 Jan 2026: ₹8.67 · 16,406 shares2 Jan 2026: ₹9.10 · 69,912 shares5 Jan 2026: ₹9.55 · 89,507 shares6 Jan 2026: ₹9.39 · 54,821 shares7 Jan 2026: ₹9.04 · 21,838 shares8 Jan 2026: ₹8.80 · 30,963 shares9 Jan 2026: ₹8.63 · 10,081 shares12 Jan 2026: ₹8.21 · 19,634 shares13 Jan 2026: ₹8.01 · 22,347 shares14 Jan 2026: ₹7.98 · 21,791 shares16 Jan 2026: ₹7.84 · 18,640 shares19 Jan 2026: ₹7.71 · 5,428 shares20 Jan 2026: ₹7.37 · 11,110 shares21 Jan 2026: ₹7.05 · 11,088 shares22 Jan 2026: ₹7.32 · 6,167 shares23 Jan 2026: ₹7.12 · 8,347 shares27 Jan 2026: ₹7.26 · 3,487 shares28 Jan 2026: ₹7.19 · 1,837 shares29 Jan 2026: ₹6.88 · 21,840 shares30 Jan 2026: ₹7.19 · 10,860 shares1 Feb 2026: ₹7.10 · 17,084 shares2 Feb 2026: ₹7.44 · 14,752 shares3 Feb 2026: ₹7.68 · 21,841 shares4 Feb 2026: ₹8.06 · 25,280 shares5 Feb 2026: ₹8.25 · 18,670 shares6 Feb 2026: ₹8.54 · 24,280 shares9 Feb 2026: ₹8.96 · 26,121 shares10 Feb 2026: ₹9.40 · 11,300 shares11 Feb 2026: ₹9.87 · 12,838 shares12 Feb 2026: ₹10.36 · 84,041 shares13 Feb 2026: ₹10.87 · 1,67,762 shares16 Feb 2026: ₹11.41 · 1,98,425 shares17 Feb 2026: ₹11.98 · 1,80,602 shares18 Feb 2026: ₹12.10 · 6,59,496 shares19 Feb 2026: ₹12.70 · 2,30,727 shares20 Feb 2026: ₹12.24 · 1,41,227 shares23 Feb 2026: ₹12.30 · 88,060 shares24 Feb 2026: ₹12.62 · 1,90,432 shares25 Feb 2026: ₹13.25 · 95,357 shares26 Feb 2026: ₹13.91 · 1,03,871 shares27 Feb 2026: ₹14.60 · 1,07,603 shares2 Mar 2026: ₹15.33 · 1,98,189 shares4 Mar 2026: ₹15.63 · 2,19,931 shares5 Mar 2026: ₹15.94 · 1,19,167 shares6 Mar 2026: ₹16.25 · 1,35,752 shares9 Mar 2026: ₹16.57 · 79,608 shares10 Mar 2026: ₹16.90 · 6,24,089 shares11 Mar 2026: ₹16.57 · 2,74,436 shares12 Mar 2026: ₹16.24 · 25,272 shares13 Mar 2026: ₹15.92 · 6,850 shares16 Mar 2026: ₹15.61 · 92,735 shares17 Mar 2026: ₹15.30 · 19,407 shares18 Mar 2026: ₹15.00 · 1,21,139 shares19 Mar 2026: ₹14.70 · 1,50,001 shares20 Mar 2026: ₹14.41 · 11,645 shares23 Mar 2026: ₹14.13 · 10,715 shares24 Mar 2026: ₹13.85 · 27,396 shares25 Mar 2026: ₹13.58 · 4,333 shares27 Mar 2026: ₹13.31 · 3,485 shares30 Mar 2026: ₹13.05 · 203 shares1 Apr 2026: ₹12.79 · 40,273 shares2 Apr 2026: ₹12.54 · 1,063 shares6 Apr 2026: ₹12.29 · 1,213 shares7 Apr 2026: ₹12.53 · 77,686 shares8 Apr 2026: ₹12.78 · 2,38,678 shares9 Apr 2026: ₹13.03 · 59,783 shares10 Apr 2026: ₹13.29 · 9,338 shares13 Apr 2026: ₹13.95 · 39,060 shares15 Apr 2026: ₹14.64 · 17,527 shares16 Apr 2026: ₹14.53 · 2,06,518 shares17 Apr 2026: ₹13.81 · 61,718 shares20 Apr 2026: ₹13.12 · 54,961 shares21 Apr 2026: ₹13.77 · 1,27,533 shares22 Apr 2026: ₹13.21 · 79,465 shares23 Apr 2026: ₹13.87 · 38,433 shares24 Apr 2026: ₹14.56 · 39,771 shares27 Apr 2026: ₹14.41 · 41,273 shares28 Apr 2026: ₹13.83 · 36,891 shares29 Apr 2026: ₹13.90 · 24,128 shares30 Apr 2026: ₹13.84 · 5,760 shares4 May 2026: ₹13.75 · 22,999 shares5 May 2026: ₹13.60 · 45,806 shares6 May 2026: ₹14.02 · 12,893 shares7 May 2026: ₹13.93 · 11,573 shares8 May 2026: ₹13.69 · 42,229 shares11 May 2026: ₹13.35 · 19,425 shares12 May 2026: ₹12.84 · 26,563 shares13 May 2026: ₹12.35 · 39,848 shares14 May 2026: ₹12.35 · 1,358 shares15 May 2026: ₹12.01 · 19,532 shares18 May 2026: ₹12.56 · 8,619 shares19 May 2026: ₹12.60 · 12,603 shares20 May 2026: ₹13.20 · 45,506 shares21 May 2026: ₹13.30 · 24,501 shares22 May 2026: ₹13.96 · 25,909 shares25 May 2026: ₹13.37 · 2,46,002 shares26 May 2026: ₹12.75 · 97,337 shares27 May 2026: ₹13.13 · 38,759 shares29 May 2026: ₹13.36 · 21,345 shares1 Jun 2026: ₹13.98 · 74,086 shares2 Jun 2026: ₹13.63 · 77,336 shares3 Jun 2026: ₹13.26 · 43,741 shares4 Jun 2026: ₹13.39 · 30,384 shares5 Jun 2026: ₹13.15 · 29,241 shares8 Jun 2026: ₹13.50 · 28,422 shares9 Jun 2026: ₹13.35 · 49,140 shares10 Jun 2026: ₹13.48 · 1,03,268 shares11 Jun 2026: ₹13.66 · 57,835 shares12 Jun 2026: ₹14.55 · 1,35,003 shares15 Jun 2026: ₹16.00 · 5,46,808 shares16 Jun 2026: ₹15.68 · 1,68,227 shares17 Jun 2026: ₹14.28 · 1,62,509 shares18 Jun 2026: ₹14.20 · 38,495 shares19 Jun 2026: ₹14.48 · 17,327 shares22 Jun 2026: ₹14.55 · 21,228 shares23 Jun 2026: ₹14.49 · 14,736 shares24 Jun 2026: ₹14.39 · 18,648 shares25 Jun 2026: ₹14.15 · 8,196 shares29 Jun 2026: ₹15.32 · 1,45,260 shares30 Jun 2026: ₹15.55 · 6,35,825 shares1 Jul 2026: ₹14.99 · 1,02,630 shares2 Jul 2026: ₹15.08 · 67,693 shares3 Jul 2026: ₹15.08 · 1,02,543 shares6 Jul 2026: ₹15.81 · 60,433 shares7 Jul 2026: ₹16.46 · 96,515 shares8 Jul 2026: ₹15.87 · 65,064 shares9 Jul 2026: ₹16.36 · 27,215 shares10 Jul 2026: ₹16.54 · 25,119 shares13 Jul 2026: ₹16.08 · 51,073 shares14 Jul 2026: ₹15.45 · 44,380 shares15 Jul 2026: ₹15.46 · 11,729 shares16 Jul 2026: ₹15.50 · 5,153 shares17 Jul 2026: ₹15.99 · 25,241 shares20 Jul 2026: ₹14.92 · 60,032 shares21 Jul 2026: ₹13.88 · 2,47,363 shares22 Jul 2026: ₹13.91 · 73,212 shares23 Jul 2026: ₹14.03 · 16,102 shares24 Jul 2026: ₹14.13 · 10,859 shares27 Jul 2026: ₹14.12 · 6,015 shares28 Jul 2026: ₹14.35 · 8,558 shares29 Jul 2026: ₹14.37 · 11,091 shares30 Jul 2026: ₹13.79 · 6,393 shares31 Jul 2026: ₹13.82 · 38,094 shares3 Aug 2026: ₹14.59 · 1,02,840 shares4 Aug 2026: ₹14.42 · 7,204 shares5 Aug 2026: ₹14.83 · 6,003 shares6 Aug 2026: ₹14.99 · 42,172 shares7 Aug 2026: ₹14.55 · 3,582 shares10 Aug 2026: ₹14.25 · 9,637 shares11 Aug 2026: ₹13.95 · 32,108 shares12 Aug 2026: ₹14.31 · 13,244 shares13 Aug 2026: ₹14.53 · 22,225 shares14 Aug 2026: ₹14.80 · 31,060 shares17 Aug 2026: ₹15.09 · 40,892 shares18 Aug 2026: ₹14.56 · 14,285 shares19 Aug 2026: ₹15.04 · 17,889 shares20 Aug 2026: ₹14.72 · 18,212 shares21 Aug 2026: ₹14.66 · 2,895 shares24 Aug 2026: ₹14.60 · 2,872 shares25 Aug 2026: ₹14.63 · 3,258 shares26 Aug 2026: ₹14.99 · 57,675 shares27 Aug 2026: ₹14.65 · 25,475 shares28 Aug 2026: ₹14.77 · 7,371 shares31 Aug 2026: ₹13.99 · 53,170 shares1 Sep 2026: ₹13.49 · 1,63,798 shares2 Sep 2026: ₹13.59 · 28,135 shares3 Sep 2026: ₹14.00 · 11,101 shares4 Sep 2026: ₹13.83 · 28,978 shares7 Sep 2026: ₹13.81 · 4,975 shares8 Sep 2026: ₹14.59 · 1,01,046 shares9 Sep 2026: ₹14.04 · 3,320 shares10 Sep 2026: ₹14.42 · 15,873 shares11 Sep 2026: ₹14.04 · 2,122 shares15 Sep 2026: ₹13.90 · 87,437 shares16 Sep 2026: ₹13.66 · 13,758 shares17 Sep 2026: ₹14.06 · 1,339 shares18 Sep 2026: ₹13.87 · 5,319 shares21 Sep 2026: ₹13.87 · 1,398 shares22 Sep 2026: ₹13.57 · 14,741 shares23 Sep 2026: ₹14.04 · 30,839 shares
101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹8.31 · 5,506 shares23 Sep 2025: ₹8.18 · 23,100 shares24 Sep 2025: ₹8.08 · 13,807 shares25 Sep 2025: ₹8.22 · 7,259 shares26 Sep 2025: ₹8.07 · 6,426 shares29 Sep 2025: ₹8.00 · 5,430 shares30 Sep 2025: ₹8.04 · 5,562 shares1 Oct 2025: ₹8.15 · 3,595 shares3 Oct 2025: ₹8.11 · 6,443 shares6 Oct 2025: ₹8.20 · 5,386 shares7 Oct 2025: ₹8.01 · 11,138 shares8 Oct 2025: ₹7.98 · 19,393 shares9 Oct 2025: ₹7.85 · 13,305 shares10 Oct 2025: ₹7.91 · 8,544 shares13 Oct 2025: ₹7.74 · 23,536 shares14 Oct 2025: ₹7.65 · 10,539 shares15 Oct 2025: ₹7.61 · 10,616 shares16 Oct 2025: ₹7.88 · 7,764 shares17 Oct 2025: ₹7.53 · 10,057 shares20 Oct 2025: ₹7.75 · 13,137 shares21 Oct 2025: ₹7.96 · 4,845 shares23 Oct 2025: ₹7.58 · 34,765 shares24 Oct 2025: ₹7.82 · 2,700 shares27 Oct 2025: ₹7.60 · 28,989 shares28 Oct 2025: ₹7.71 · 3,419 shares29 Oct 2025: ₹7.70 · 2,353 shares30 Oct 2025: ₹7.73 · 24,698 shares31 Oct 2025: ₹7.70 · 6,549 shares3 Nov 2025: ₹7.67 · 5,670 shares4 Nov 2025: ₹7.63 · 13,307 shares6 Nov 2025: ₹7.56 · 7,047 shares7 Nov 2025: ₹7.37 · 16,546 shares10 Nov 2025: ₹7.36 · 9,153 shares11 Nov 2025: ₹7.45 · 2,994 shares12 Nov 2025: ₹7.58 · 30,351 shares13 Nov 2025: ₹7.52 · 3,089 shares14 Nov 2025: ₹7.49 · 14,343 shares17 Nov 2025: ₹7.40 · 10,152 shares18 Nov 2025: ₹7.40 · 7,653 shares19 Nov 2025: ₹7.39 · 6,440 shares20 Nov 2025: ₹7.32 · 23,241 shares21 Nov 2025: ₹7.18 · 5,989 shares24 Nov 2025: ₹7.05 · 9,899 shares25 Nov 2025: ₹6.82 · 38,404 shares26 Nov 2025: ₹7.00 · 8,633 shares27 Nov 2025: ₹6.99 · 12,286 shares28 Nov 2025: ₹6.64 · 68,569 shares1 Dec 2025: ₹6.59 · 14,191 shares2 Dec 2025: ₹6.53 · 4,822 shares3 Dec 2025: ₹6.40 · 8,418 shares4 Dec 2025: ₹6.47 · 5,303 shares5 Dec 2025: ₹6.30 · 19,226 shares8 Dec 2025: ₹6.22 · 27,531 shares9 Dec 2025: ₹6.37 · 7,377 shares10 Dec 2025: ₹6.38 · 5,240 shares11 Dec 2025: ₹6.43 · 6,054 shares12 Dec 2025: ₹6.54 · 10,085 shares15 Dec 2025: ₹6.58 · 17,279 shares16 Dec 2025: ₹6.78 · 19,497 shares17 Dec 2025: ₹6.79 · 5,996 shares18 Dec 2025: ₹6.66 · 4,317 shares19 Dec 2025: ₹7.06 · 37,956 shares22 Dec 2025: ₹7.75 · 44,829 shares23 Dec 2025: ₹9.30 · 2,80,234 shares24 Dec 2025: ₹10.25 · 3,97,139 shares26 Dec 2025: ₹9.23 · 1,56,995 shares29 Dec 2025: ₹8.31 · 71,666 shares30 Dec 2025: ₹7.87 · 31,357 shares31 Dec 2025: ₹8.26 · 21,998 shares1 Jan 2026: ₹8.67 · 16,406 shares2 Jan 2026: ₹9.10 · 69,912 shares5 Jan 2026: ₹9.55 · 89,507 shares6 Jan 2026: ₹9.39 · 54,821 shares7 Jan 2026: ₹9.04 · 21,838 shares8 Jan 2026: ₹8.80 · 30,963 shares9 Jan 2026: ₹8.63 · 10,081 shares12 Jan 2026: ₹8.21 · 19,634 shares13 Jan 2026: ₹8.01 · 22,347 shares14 Jan 2026: ₹7.98 · 21,791 shares16 Jan 2026: ₹7.84 · 18,640 shares19 Jan 2026: ₹7.71 · 5,428 shares20 Jan 2026: ₹7.37 · 11,110 shares21 Jan 2026: ₹7.05 · 11,088 shares22 Jan 2026: ₹7.32 · 6,167 shares23 Jan 2026: ₹7.12 · 8,347 shares27 Jan 2026: ₹7.26 · 3,487 shares28 Jan 2026: ₹7.19 · 1,837 shares29 Jan 2026: ₹6.88 · 21,840 shares30 Jan 2026: ₹7.19 · 10,860 shares1 Feb 2026: ₹7.10 · 17,084 shares2 Feb 2026: ₹7.44 · 14,752 shares3 Feb 2026: ₹7.68 · 21,841 shares4 Feb 2026: ₹8.06 · 25,280 shares5 Feb 2026: ₹8.25 · 18,670 shares6 Feb 2026: ₹8.54 · 24,280 shares9 Feb 2026: ₹8.96 · 26,121 shares10 Feb 2026: ₹9.40 · 11,300 shares11 Feb 2026: ₹9.87 · 12,838 shares12 Feb 2026: ₹10.36 · 84,041 shares13 Feb 2026: ₹10.87 · 1,67,762 shares16 Feb 2026: ₹11.41 · 1,98,425 shares17 Feb 2026: ₹11.98 · 1,80,602 shares18 Feb 2026: ₹12.10 · 6,59,496 shares19 Feb 2026: ₹12.70 · 2,30,727 shares20 Feb 2026: ₹12.24 · 1,41,227 shares23 Feb 2026: ₹12.30 · 88,060 shares24 Feb 2026: ₹12.62 · 1,90,432 shares25 Feb 2026: ₹13.25 · 95,357 shares26 Feb 2026: ₹13.91 · 1,03,871 shares27 Feb 2026: ₹14.60 · 1,07,603 shares2 Mar 2026: ₹15.33 · 1,98,189 shares4 Mar 2026: ₹15.63 · 2,19,931 shares5 Mar 2026: ₹15.94 · 1,19,167 shares6 Mar 2026: ₹16.25 · 1,35,752 shares9 Mar 2026: ₹16.57 · 79,608 shares10 Mar 2026: ₹16.90 · 6,24,089 shares11 Mar 2026: ₹16.57 · 2,74,436 shares12 Mar 2026: ₹16.24 · 25,272 shares13 Mar 2026: ₹15.92 · 6,850 shares16 Mar 2026: ₹15.61 · 92,735 shares17 Mar 2026: ₹15.30 · 19,407 shares18 Mar 2026: ₹15.00 · 1,21,139 shares19 Mar 2026: ₹14.70 · 1,50,001 shares20 Mar 2026: ₹14.41 · 11,645 shares23 Mar 2026: ₹14.13 · 10,715 shares24 Mar 2026: ₹13.85 · 27,396 shares25 Mar 2026: ₹13.58 · 4,333 shares27 Mar 2026: ₹13.31 · 3,485 shares30 Mar 2026: ₹13.05 · 203 shares1 Apr 2026: ₹12.79 · 40,273 shares2 Apr 2026: ₹12.54 · 1,063 shares6 Apr 2026: ₹12.29 · 1,213 shares7 Apr 2026: ₹12.53 · 77,686 shares8 Apr 2026: ₹12.78 · 2,38,678 shares9 Apr 2026: ₹13.03 · 59,783 shares10 Apr 2026: ₹13.29 · 9,338 shares13 Apr 2026: ₹13.95 · 39,060 shares15 Apr 2026: ₹14.64 · 17,527 shares16 Apr 2026: ₹14.53 · 2,06,518 shares17 Apr 2026: ₹13.81 · 61,718 shares20 Apr 2026: ₹13.12 · 54,961 shares21 Apr 2026: ₹13.77 · 1,27,533 shares22 Apr 2026: ₹13.21 · 79,465 shares23 Apr 2026: ₹13.87 · 38,433 shares24 Apr 2026: ₹14.56 · 39,771 shares27 Apr 2026: ₹14.41 · 41,273 shares28 Apr 2026: ₹13.83 · 36,891 shares29 Apr 2026: ₹13.90 · 24,128 shares30 Apr 2026: ₹13.84 · 5,760 shares4 May 2026: ₹13.75 · 22,999 shares5 May 2026: ₹13.60 · 45,806 shares6 May 2026: ₹14.02 · 12,893 shares7 May 2026: ₹13.93 · 11,573 shares8 May 2026: ₹13.69 · 42,229 shares11 May 2026: ₹13.35 · 19,425 shares12 May 2026: ₹12.84 · 26,563 shares13 May 2026: ₹12.35 · 39,848 shares14 May 2026: ₹12.35 · 1,358 shares15 May 2026: ₹12.01 · 19,532 shares18 May 2026: ₹12.56 · 8,619 shares19 May 2026: ₹12.60 · 12,603 shares20 May 2026: ₹13.20 · 45,506 shares21 May 2026: ₹13.30 · 24,501 shares22 May 2026: ₹13.96 · 25,909 shares25 May 2026: ₹13.37 · 2,46,002 shares26 May 2026: ₹12.75 · 97,337 shares27 May 2026: ₹13.13 · 38,759 shares29 May 2026: ₹13.36 · 21,345 shares1 Jun 2026: ₹13.98 · 74,086 shares2 Jun 2026: ₹13.63 · 77,336 shares3 Jun 2026: ₹13.26 · 43,741 shares4 Jun 2026: ₹13.39 · 30,384 shares5 Jun 2026: ₹13.15 · 29,241 shares8 Jun 2026: ₹13.50 · 28,422 shares9 Jun 2026: ₹13.35 · 49,140 shares10 Jun 2026: ₹13.48 · 1,03,268 shares11 Jun 2026: ₹13.66 · 57,835 shares12 Jun 2026: ₹14.55 · 1,35,003 shares15 Jun 2026: ₹16.00 · 5,46,808 shares16 Jun 2026: ₹15.68 · 1,68,227 shares17 Jun 2026: ₹14.28 · 1,62,509 shares18 Jun 2026: ₹14.20 · 38,495 shares19 Jun 2026: ₹14.48 · 17,327 shares22 Jun 2026: ₹14.55 · 21,228 shares23 Jun 2026: ₹14.49 · 14,736 shares24 Jun 2026: ₹14.39 · 18,648 shares25 Jun 2026: ₹14.15 · 8,196 shares29 Jun 2026: ₹15.32 · 1,45,260 shares30 Jun 2026: ₹15.55 · 6,35,825 shares1 Jul 2026: ₹14.99 · 1,02,630 shares2 Jul 2026: ₹15.08 · 67,693 shares3 Jul 2026: ₹15.08 · 1,02,543 shares6 Jul 2026: ₹15.81 · 60,433 shares7 Jul 2026: ₹16.46 · 96,515 shares8 Jul 2026: ₹15.87 · 65,064 shares9 Jul 2026: ₹16.36 · 27,215 shares10 Jul 2026: ₹16.54 · 25,119 shares13 Jul 2026: ₹16.08 · 51,073 shares14 Jul 2026: ₹15.45 · 44,380 shares15 Jul 2026: ₹15.46 · 11,729 shares16 Jul 2026: ₹15.50 · 5,153 shares17 Jul 2026: ₹15.99 · 25,241 shares20 Jul 2026: ₹14.92 · 60,032 shares21 Jul 2026: ₹13.88 · 2,47,363 shares22 Jul 2026: ₹13.91 · 73,212 shares23 Jul 2026: ₹14.03 · 16,102 shares24 Jul 2026: ₹14.13 · 10,859 shares27 Jul 2026: ₹14.12 · 6,015 shares28 Jul 2026: ₹14.35 · 8,558 shares29 Jul 2026: ₹14.37 · 11,091 shares30 Jul 2026: ₹13.79 · 6,393 shares31 Jul 2026: ₹13.82 · 38,094 shares3 Aug 2026: ₹14.59 · 1,02,840 shares4 Aug 2026: ₹14.42 · 7,204 shares5 Aug 2026: ₹14.83 · 6,003 shares6 Aug 2026: ₹14.99 · 42,172 shares7 Aug 2026: ₹14.55 · 3,582 shares10 Aug 2026: ₹14.25 · 9,637 shares11 Aug 2026: ₹13.95 · 32,108 shares12 Aug 2026: ₹14.31 · 13,244 shares13 Aug 2026: ₹14.53 · 22,225 shares14 Aug 2026: ₹14.80 · 31,060 shares17 Aug 2026: ₹15.09 · 40,892 shares18 Aug 2026: ₹14.56 · 14,285 shares19 Aug 2026: ₹15.04 · 17,889 shares20 Aug 2026: ₹14.72 · 18,212 shares21 Aug 2026: ₹14.66 · 2,895 shares24 Aug 2026: ₹14.60 · 2,872 shares25 Aug 2026: ₹14.63 · 3,258 shares26 Aug 2026: ₹14.99 · 57,675 shares27 Aug 2026: ₹14.65 · 25,475 shares28 Aug 2026: ₹14.77 · 7,371 shares31 Aug 2026: ₹13.99 · 53,170 shares1 Sep 2026: ₹13.49 · 1,63,798 shares2 Sep 2026: ₹13.59 · 28,135 shares3 Sep 2026: ₹14.00 · 11,101 shares4 Sep 2026: ₹13.83 · 28,978 shares7 Sep 2026: ₹13.81 · 4,975 shares8 Sep 2026: ₹14.59 · 1,01,046 shares9 Sep 2026: ₹14.04 · 3,320 shares10 Sep 2026: ₹14.42 · 15,873 shares11 Sep 2026: ₹14.04 · 2,122 shares15 Sep 2026: ₹13.90 · 87,437 shares16 Sep 2026: ₹13.66 · 13,758 shares17 Sep 2026: ₹14.06 · 1,339 shares18 Sep 2026: ₹13.87 · 5,319 shares21 Sep 2026: ₹13.87 · 1,398 shares22 Sep 2026: ₹13.57 · 14,741 shares23 Sep 2026: ₹14.04 · 30,839 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.