ANVESHAN
Theme
Create account
Stocks · BSE 538857 · industry unknown

Scintilla Commercial & Credit

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹8.90
23 Sep 2026 · BSE · +25.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

101522 Sep 20255 Jan 202625 Mar 202617 Jun 202623 Sep 202622 Sep 2025: ₹7.07 · 1,238 shares23 Sep 2025: ₹7.10 · 6,325 shares24 Sep 2025: ₹7.05 · 6,898 shares25 Sep 2025: ₹6.91 · 250 shares30 Sep 2025: ₹6.97 · 14 shares3 Oct 2025: ₹6.96 · 221 shares6 Oct 2025: ₹6.65 · 81 shares9 Oct 2025: ₹6.62 · 22 shares10 Oct 2025: ₹6.62 · 20 shares14 Oct 2025: ₹6.55 · 11 shares15 Oct 2025: ₹6.52 · 11 shares17 Oct 2025: ₹6.52 · 15 shares23 Oct 2025: ₹6.50 · 119 shares24 Oct 2025: ₹6.50 · 153 shares27 Oct 2025: ₹6.50 · 2 shares28 Oct 2025: ₹6.53 · 20 shares29 Oct 2025: ₹6.53 · 10 shares31 Oct 2025: ₹6.53 · 386 shares3 Nov 2025: ₹6.51 · 143 shares4 Nov 2025: ₹6.49 · 1 shares6 Nov 2025: ₹6.47 · 1 shares12 Nov 2025: ₹6.79 · 1 shares13 Nov 2025: ₹6.50 · 903 shares14 Nov 2025: ₹6.48 · 40 shares19 Nov 2025: ₹6.20 · 291 shares20 Nov 2025: ₹6.20 · 463 shares24 Nov 2025: ₹5.93 · 630 shares25 Nov 2025: ₹6.00 · 1 shares26 Nov 2025: ₹6.25 · 558 shares27 Nov 2025: ₹6.50 · 4,999 shares28 Nov 2025: ₹6.82 · 917 shares1 Dec 2025: ₹7.16 · 5,776 shares2 Dec 2025: ₹7.51 · 7,702 shares3 Dec 2025: ₹7.88 · 1,404 shares4 Dec 2025: ₹8.27 · 6,117 shares5 Dec 2025: ₹8.27 · 100 shares9 Dec 2025: ₹8.66 · 1,021 shares10 Dec 2025: ₹8.64 · 1,095 shares11 Dec 2025: ₹9.04 · 590 shares12 Dec 2025: ₹9.49 · 151 shares15 Dec 2025: ₹9.96 · 2,354 shares16 Dec 2025: ₹10.45 · 10,598 shares17 Dec 2025: ₹10.97 · 6,724 shares18 Dec 2025: ₹11.51 · 13,289 shares19 Dec 2025: ₹12.08 · 5,431 shares22 Dec 2025: ₹12.03 · 7,170 shares23 Dec 2025: ₹11.43 · 133 shares24 Dec 2025: ₹11.97 · 5,298 shares26 Dec 2025: ₹12.40 · 1,039 shares29 Dec 2025: ₹12.34 · 272 shares30 Dec 2025: ₹11.73 · 462 shares31 Dec 2025: ₹11.16 · 489 shares1 Jan 2026: ₹11.71 · 914 shares2 Jan 2026: ₹11.45 · 1,106 shares5 Jan 2026: ₹11.45 · 295 shares6 Jan 2026: ₹11.40 · 251 shares7 Jan 2026: ₹10.83 · 3,644 shares8 Jan 2026: ₹10.83 · 59 shares9 Jan 2026: ₹10.29 · 291 shares12 Jan 2026: ₹10.23 · 107 shares13 Jan 2026: ₹10.23 · 3 shares14 Jan 2026: ₹10.74 · 238 shares16 Jan 2026: ₹10.59 · 1,380 shares19 Jan 2026: ₹10.54 · 118 shares20 Jan 2026: ₹10.75 · 6,214 shares21 Jan 2026: ₹11.28 · 3,852 shares22 Jan 2026: ₹11.27 · 416 shares23 Jan 2026: ₹11.21 · 254 shares27 Jan 2026: ₹11.00 · 4,512 shares28 Jan 2026: ₹11.25 · 3,247 shares29 Jan 2026: ₹11.00 · 4,235 shares30 Jan 2026: ₹11.52 · 510 shares1 Feb 2026: ₹11.80 · 219 shares2 Feb 2026: ₹11.80 · 167 shares3 Feb 2026: ₹11.84 · 4,691 shares4 Feb 2026: ₹12.42 · 8,998 shares5 Feb 2026: ₹13.04 · 13,251 shares6 Feb 2026: ₹13.69 · 4,909 shares9 Feb 2026: ₹13.20 · 11,116 shares10 Feb 2026: ₹12.54 · 4,474 shares11 Feb 2026: ₹11.93 · 9,634 shares12 Feb 2026: ₹11.34 · 7,030 shares13 Feb 2026: ₹11.84 · 3,653 shares16 Feb 2026: ₹12.39 · 5,369 shares17 Feb 2026: ₹13.00 · 7,754 shares18 Feb 2026: ₹13.65 · 1,482 shares19 Feb 2026: ₹14.33 · 19,178 shares20 Feb 2026: ₹15.04 · 33,529 shares23 Feb 2026: ₹14.81 · 502 shares24 Feb 2026: ₹14.52 · 127 shares25 Feb 2026: ₹14.23 · 30 shares26 Feb 2026: ₹13.95 · 12 shares27 Feb 2026: ₹13.68 · 6,578 shares2 Mar 2026: ₹13.64 · 378 shares4 Mar 2026: ₹13.37 · 9,024 shares5 Mar 2026: ₹13.11 · 143 shares6 Mar 2026: ₹13.01 · 1,135 shares9 Mar 2026: ₹13.01 · 1,933 shares10 Mar 2026: ₹13.26 · 340 shares11 Mar 2026: ₹13.26 · 95 shares13 Mar 2026: ₹13.20 · 4,924 shares17 Mar 2026: ₹13.45 · 10 shares18 Mar 2026: ₹13.45 · 929 shares19 Mar 2026: ₹13.39 · 300 shares20 Mar 2026: ₹13.65 · 1,361 shares23 Mar 2026: ₹13.92 · 4,151 shares24 Mar 2026: ₹13.86 · 20 shares25 Mar 2026: ₹13.86 · 110 shares27 Mar 2026: ₹13.75 · 25 shares30 Mar 2026: ₹13.07 · 1,001 shares1 Apr 2026: ₹13.08 · 2,042 shares2 Apr 2026: ₹13.72 · 1,02,524 shares6 Apr 2026: ₹13.70 · 1,346 shares7 Apr 2026: ₹13.70 · 25 shares8 Apr 2026: ₹14.35 · 350 shares9 Apr 2026: ₹15.05 · 7,404 shares10 Apr 2026: ₹15.73 · 15,082 shares13 Apr 2026: ₹16.04 · 22,295 shares15 Apr 2026: ₹16.36 · 122 shares16 Apr 2026: ₹16.68 · 211 shares17 Apr 2026: ₹17.01 · 24,560 shares20 Apr 2026: ₹17.34 · 1,05,499 shares21 Apr 2026: ₹17.60 · 1,05,033 shares22 Apr 2026: ₹17.95 · 1,24,285 shares23 Apr 2026: ₹17.60 · 6,78,556 shares24 Apr 2026: ₹17.95 · 2,99,118 shares27 Apr 2026: ₹18.30 · 7,93,379 shares28 Apr 2026: ₹17.94 · 30,678 shares29 Apr 2026: ₹17.59 · 559 shares30 Apr 2026: ₹17.24 · 1,884 shares4 May 2026: ₹16.90 · 10,769 shares5 May 2026: ₹16.57 · 2,301 shares6 May 2026: ₹16.24 · 585 shares7 May 2026: ₹15.92 · 4,645 shares8 May 2026: ₹15.61 · 1,010 shares11 May 2026: ₹15.30 · 1,000 shares12 May 2026: ₹15.00 · 1,000 shares13 May 2026: ₹14.77 · 1,009 shares14 May 2026: ₹14.48 · 7,656 shares15 May 2026: ₹14.20 · 1,010 shares18 May 2026: ₹13.49 · 4,386 shares19 May 2026: ₹12.82 · 2,244 shares20 May 2026: ₹12.18 · 10,49,520 shares21 May 2026: ₹11.61 · 4,71,801 shares22 May 2026: ₹11.03 · 1,17,752 shares25 May 2026: ₹11.02 · 97,685 shares26 May 2026: ₹11.57 · 45,328 shares27 May 2026: ₹12.09 · 58,493 shares29 May 2026: ₹12.09 · 71,890 shares1 Jun 2026: ₹12.30 · 56,796 shares2 Jun 2026: ₹11.69 · 726 shares3 Jun 2026: ₹11.11 · 40,120 shares4 Jun 2026: ₹11.10 · 20,786 shares5 Jun 2026: ₹11.50 · 22,411 shares8 Jun 2026: ₹10.93 · 30,823 shares9 Jun 2026: ₹10.41 · 81 shares10 Jun 2026: ₹10.73 · 4,823 shares11 Jun 2026: ₹11.00 · 11 shares12 Jun 2026: ₹10.48 · 11,983 shares15 Jun 2026: ₹10.05 · 1,444 shares16 Jun 2026: ₹10.42 · 23,063 shares17 Jun 2026: ₹10.01 · 12,841 shares18 Jun 2026: ₹10.48 · 6,784 shares19 Jun 2026: ₹10.09 · 34,141 shares22 Jun 2026: ₹10.58 · 1,065 shares23 Jun 2026: ₹10.98 · 9,551 shares24 Jun 2026: ₹11.50 · 1,463 shares25 Jun 2026: ₹12.00 · 1,152 shares29 Jun 2026: ₹12.47 · 912 shares30 Jun 2026: ₹12.00 · 94 shares1 Jul 2026: ₹12.52 · 4,005 shares2 Jul 2026: ₹12.75 · 19,936 shares3 Jul 2026: ₹12.12 · 658 shares6 Jul 2026: ₹11.98 · 1,006 shares7 Jul 2026: ₹11.97 · 1,042 shares8 Jul 2026: ₹12.00 · 1,603 shares9 Jul 2026: ₹11.80 · 2,512 shares10 Jul 2026: ₹11.85 · 521 shares14 Jul 2026: ₹11.85 · 2,126 shares16 Jul 2026: ₹12.30 · 50 shares17 Jul 2026: ₹12.00 · 41 shares20 Jul 2026: ₹12.59 · 1,27,185 shares21 Jul 2026: ₹12.57 · 1,155 shares22 Jul 2026: ₹12.50 · 6 shares23 Jul 2026: ₹12.40 · 27 shares24 Jul 2026: ₹12.50 · 1,876 shares27 Jul 2026: ₹12.50 · 10 shares29 Jul 2026: ₹12.49 · 23 shares3 Aug 2026: ₹12.20 · 55 shares5 Aug 2026: ₹11.59 · 1 shares6 Aug 2026: ₹11.02 · 205 shares7 Aug 2026: ₹9.92 · 2,292 shares10 Aug 2026: ₹10.73 · 2,494 shares13 Aug 2026: ₹10.99 · 53 shares14 Aug 2026: ₹10.69 · 101 shares17 Aug 2026: ₹10.49 · 5 shares18 Aug 2026: ₹10.49 · 8 shares21 Aug 2026: ₹10.49 · 1 shares24 Aug 2026: ₹10.44 · 7 shares25 Aug 2026: ₹10.21 · 18 shares26 Aug 2026: ₹10.15 · 77 shares27 Aug 2026: ₹9.29 · 976 shares28 Aug 2026: ₹9.98 · 3,234 shares1 Sep 2026: ₹9.98 · 1,899 shares2 Sep 2026: ₹10.02 · 20 shares3 Sep 2026: ₹10.48 · 999 shares4 Sep 2026: ₹10.35 · 12 shares7 Sep 2026: ₹10.18 · 265 shares15 Sep 2026: ₹10.13 · 4 shares17 Sep 2026: ₹9.90 · 1,224 shares18 Sep 2026: ₹9.90 · 4,912 shares21 Sep 2026: ₹9.16 · 14,860 shares22 Sep 2026: ₹8.31 · 326 shares23 Sep 2026: ₹8.90 · 5,311 shares
101522 Sep 20255 Jan 202625 Mar 202617 Jun 202623 Sep 202622 Sep 2025: ₹7.07 · 1,238 shares23 Sep 2025: ₹7.10 · 6,325 shares24 Sep 2025: ₹7.05 · 6,898 shares25 Sep 2025: ₹6.91 · 250 shares30 Sep 2025: ₹6.97 · 14 shares3 Oct 2025: ₹6.96 · 221 shares6 Oct 2025: ₹6.65 · 81 shares9 Oct 2025: ₹6.62 · 22 shares10 Oct 2025: ₹6.62 · 20 shares14 Oct 2025: ₹6.55 · 11 shares15 Oct 2025: ₹6.52 · 11 shares17 Oct 2025: ₹6.52 · 15 shares23 Oct 2025: ₹6.50 · 119 shares24 Oct 2025: ₹6.50 · 153 shares27 Oct 2025: ₹6.50 · 2 shares28 Oct 2025: ₹6.53 · 20 shares29 Oct 2025: ₹6.53 · 10 shares31 Oct 2025: ₹6.53 · 386 shares3 Nov 2025: ₹6.51 · 143 shares4 Nov 2025: ₹6.49 · 1 shares6 Nov 2025: ₹6.47 · 1 shares12 Nov 2025: ₹6.79 · 1 shares13 Nov 2025: ₹6.50 · 903 shares14 Nov 2025: ₹6.48 · 40 shares19 Nov 2025: ₹6.20 · 291 shares20 Nov 2025: ₹6.20 · 463 shares24 Nov 2025: ₹5.93 · 630 shares25 Nov 2025: ₹6.00 · 1 shares26 Nov 2025: ₹6.25 · 558 shares27 Nov 2025: ₹6.50 · 4,999 shares28 Nov 2025: ₹6.82 · 917 shares1 Dec 2025: ₹7.16 · 5,776 shares2 Dec 2025: ₹7.51 · 7,702 shares3 Dec 2025: ₹7.88 · 1,404 shares4 Dec 2025: ₹8.27 · 6,117 shares5 Dec 2025: ₹8.27 · 100 shares9 Dec 2025: ₹8.66 · 1,021 shares10 Dec 2025: ₹8.64 · 1,095 shares11 Dec 2025: ₹9.04 · 590 shares12 Dec 2025: ₹9.49 · 151 shares15 Dec 2025: ₹9.96 · 2,354 shares16 Dec 2025: ₹10.45 · 10,598 shares17 Dec 2025: ₹10.97 · 6,724 shares18 Dec 2025: ₹11.51 · 13,289 shares19 Dec 2025: ₹12.08 · 5,431 shares22 Dec 2025: ₹12.03 · 7,170 shares23 Dec 2025: ₹11.43 · 133 shares24 Dec 2025: ₹11.97 · 5,298 shares26 Dec 2025: ₹12.40 · 1,039 shares29 Dec 2025: ₹12.34 · 272 shares30 Dec 2025: ₹11.73 · 462 shares31 Dec 2025: ₹11.16 · 489 shares1 Jan 2026: ₹11.71 · 914 shares2 Jan 2026: ₹11.45 · 1,106 shares5 Jan 2026: ₹11.45 · 295 shares6 Jan 2026: ₹11.40 · 251 shares7 Jan 2026: ₹10.83 · 3,644 shares8 Jan 2026: ₹10.83 · 59 shares9 Jan 2026: ₹10.29 · 291 shares12 Jan 2026: ₹10.23 · 107 shares13 Jan 2026: ₹10.23 · 3 shares14 Jan 2026: ₹10.74 · 238 shares16 Jan 2026: ₹10.59 · 1,380 shares19 Jan 2026: ₹10.54 · 118 shares20 Jan 2026: ₹10.75 · 6,214 shares21 Jan 2026: ₹11.28 · 3,852 shares22 Jan 2026: ₹11.27 · 416 shares23 Jan 2026: ₹11.21 · 254 shares27 Jan 2026: ₹11.00 · 4,512 shares28 Jan 2026: ₹11.25 · 3,247 shares29 Jan 2026: ₹11.00 · 4,235 shares30 Jan 2026: ₹11.52 · 510 shares1 Feb 2026: ₹11.80 · 219 shares2 Feb 2026: ₹11.80 · 167 shares3 Feb 2026: ₹11.84 · 4,691 shares4 Feb 2026: ₹12.42 · 8,998 shares5 Feb 2026: ₹13.04 · 13,251 shares6 Feb 2026: ₹13.69 · 4,909 shares9 Feb 2026: ₹13.20 · 11,116 shares10 Feb 2026: ₹12.54 · 4,474 shares11 Feb 2026: ₹11.93 · 9,634 shares12 Feb 2026: ₹11.34 · 7,030 shares13 Feb 2026: ₹11.84 · 3,653 shares16 Feb 2026: ₹12.39 · 5,369 shares17 Feb 2026: ₹13.00 · 7,754 shares18 Feb 2026: ₹13.65 · 1,482 shares19 Feb 2026: ₹14.33 · 19,178 shares20 Feb 2026: ₹15.04 · 33,529 shares23 Feb 2026: ₹14.81 · 502 shares24 Feb 2026: ₹14.52 · 127 shares25 Feb 2026: ₹14.23 · 30 shares26 Feb 2026: ₹13.95 · 12 shares27 Feb 2026: ₹13.68 · 6,578 shares2 Mar 2026: ₹13.64 · 378 shares4 Mar 2026: ₹13.37 · 9,024 shares5 Mar 2026: ₹13.11 · 143 shares6 Mar 2026: ₹13.01 · 1,135 shares9 Mar 2026: ₹13.01 · 1,933 shares10 Mar 2026: ₹13.26 · 340 shares11 Mar 2026: ₹13.26 · 95 shares13 Mar 2026: ₹13.20 · 4,924 shares17 Mar 2026: ₹13.45 · 10 shares18 Mar 2026: ₹13.45 · 929 shares19 Mar 2026: ₹13.39 · 300 shares20 Mar 2026: ₹13.65 · 1,361 shares23 Mar 2026: ₹13.92 · 4,151 shares24 Mar 2026: ₹13.86 · 20 shares25 Mar 2026: ₹13.86 · 110 shares27 Mar 2026: ₹13.75 · 25 shares30 Mar 2026: ₹13.07 · 1,001 shares1 Apr 2026: ₹13.08 · 2,042 shares2 Apr 2026: ₹13.72 · 1,02,524 shares6 Apr 2026: ₹13.70 · 1,346 shares7 Apr 2026: ₹13.70 · 25 shares8 Apr 2026: ₹14.35 · 350 shares9 Apr 2026: ₹15.05 · 7,404 shares10 Apr 2026: ₹15.73 · 15,082 shares13 Apr 2026: ₹16.04 · 22,295 shares15 Apr 2026: ₹16.36 · 122 shares16 Apr 2026: ₹16.68 · 211 shares17 Apr 2026: ₹17.01 · 24,560 shares20 Apr 2026: ₹17.34 · 1,05,499 shares21 Apr 2026: ₹17.60 · 1,05,033 shares22 Apr 2026: ₹17.95 · 1,24,285 shares23 Apr 2026: ₹17.60 · 6,78,556 shares24 Apr 2026: ₹17.95 · 2,99,118 shares27 Apr 2026: ₹18.30 · 7,93,379 shares28 Apr 2026: ₹17.94 · 30,678 shares29 Apr 2026: ₹17.59 · 559 shares30 Apr 2026: ₹17.24 · 1,884 shares4 May 2026: ₹16.90 · 10,769 shares5 May 2026: ₹16.57 · 2,301 shares6 May 2026: ₹16.24 · 585 shares7 May 2026: ₹15.92 · 4,645 shares8 May 2026: ₹15.61 · 1,010 shares11 May 2026: ₹15.30 · 1,000 shares12 May 2026: ₹15.00 · 1,000 shares13 May 2026: ₹14.77 · 1,009 shares14 May 2026: ₹14.48 · 7,656 shares15 May 2026: ₹14.20 · 1,010 shares18 May 2026: ₹13.49 · 4,386 shares19 May 2026: ₹12.82 · 2,244 shares20 May 2026: ₹12.18 · 10,49,520 shares21 May 2026: ₹11.61 · 4,71,801 shares22 May 2026: ₹11.03 · 1,17,752 shares25 May 2026: ₹11.02 · 97,685 shares26 May 2026: ₹11.57 · 45,328 shares27 May 2026: ₹12.09 · 58,493 shares29 May 2026: ₹12.09 · 71,890 shares1 Jun 2026: ₹12.30 · 56,796 shares2 Jun 2026: ₹11.69 · 726 shares3 Jun 2026: ₹11.11 · 40,120 shares4 Jun 2026: ₹11.10 · 20,786 shares5 Jun 2026: ₹11.50 · 22,411 shares8 Jun 2026: ₹10.93 · 30,823 shares9 Jun 2026: ₹10.41 · 81 shares10 Jun 2026: ₹10.73 · 4,823 shares11 Jun 2026: ₹11.00 · 11 shares12 Jun 2026: ₹10.48 · 11,983 shares15 Jun 2026: ₹10.05 · 1,444 shares16 Jun 2026: ₹10.42 · 23,063 shares17 Jun 2026: ₹10.01 · 12,841 shares18 Jun 2026: ₹10.48 · 6,784 shares19 Jun 2026: ₹10.09 · 34,141 shares22 Jun 2026: ₹10.58 · 1,065 shares23 Jun 2026: ₹10.98 · 9,551 shares24 Jun 2026: ₹11.50 · 1,463 shares25 Jun 2026: ₹12.00 · 1,152 shares29 Jun 2026: ₹12.47 · 912 shares30 Jun 2026: ₹12.00 · 94 shares1 Jul 2026: ₹12.52 · 4,005 shares2 Jul 2026: ₹12.75 · 19,936 shares3 Jul 2026: ₹12.12 · 658 shares6 Jul 2026: ₹11.98 · 1,006 shares7 Jul 2026: ₹11.97 · 1,042 shares8 Jul 2026: ₹12.00 · 1,603 shares9 Jul 2026: ₹11.80 · 2,512 shares10 Jul 2026: ₹11.85 · 521 shares14 Jul 2026: ₹11.85 · 2,126 shares16 Jul 2026: ₹12.30 · 50 shares17 Jul 2026: ₹12.00 · 41 shares20 Jul 2026: ₹12.59 · 1,27,185 shares21 Jul 2026: ₹12.57 · 1,155 shares22 Jul 2026: ₹12.50 · 6 shares23 Jul 2026: ₹12.40 · 27 shares24 Jul 2026: ₹12.50 · 1,876 shares27 Jul 2026: ₹12.50 · 10 shares29 Jul 2026: ₹12.49 · 23 shares3 Aug 2026: ₹12.20 · 55 shares5 Aug 2026: ₹11.59 · 1 shares6 Aug 2026: ₹11.02 · 205 shares7 Aug 2026: ₹9.92 · 2,292 shares10 Aug 2026: ₹10.73 · 2,494 shares13 Aug 2026: ₹10.99 · 53 shares14 Aug 2026: ₹10.69 · 101 shares17 Aug 2026: ₹10.49 · 5 shares18 Aug 2026: ₹10.49 · 8 shares21 Aug 2026: ₹10.49 · 1 shares24 Aug 2026: ₹10.44 · 7 shares25 Aug 2026: ₹10.21 · 18 shares26 Aug 2026: ₹10.15 · 77 shares27 Aug 2026: ₹9.29 · 976 shares28 Aug 2026: ₹9.98 · 3,234 shares1 Sep 2026: ₹9.98 · 1,899 shares2 Sep 2026: ₹10.02 · 20 shares3 Sep 2026: ₹10.48 · 999 shares4 Sep 2026: ₹10.35 · 12 shares7 Sep 2026: ₹10.18 · 265 shares15 Sep 2026: ₹10.13 · 4 shares17 Sep 2026: ₹9.90 · 1,224 shares18 Sep 2026: ₹9.90 · 4,912 shares21 Sep 2026: ₹9.16 · 14,860 shares22 Sep 2026: ₹8.31 · 326 shares23 Sep 2026: ₹8.90 · 5,311 shares
101522 Sep 20255 Jan 202625 Mar 202617 Jun 202623 Sep 202622 Sep 2025: ₹7.07 · 1,238 shares23 Sep 2025: ₹7.10 · 6,325 shares24 Sep 2025: ₹7.05 · 6,898 shares25 Sep 2025: ₹6.91 · 250 shares30 Sep 2025: ₹6.97 · 14 shares3 Oct 2025: ₹6.96 · 221 shares6 Oct 2025: ₹6.65 · 81 shares9 Oct 2025: ₹6.62 · 22 shares10 Oct 2025: ₹6.62 · 20 shares14 Oct 2025: ₹6.55 · 11 shares15 Oct 2025: ₹6.52 · 11 shares17 Oct 2025: ₹6.52 · 15 shares23 Oct 2025: ₹6.50 · 119 shares24 Oct 2025: ₹6.50 · 153 shares27 Oct 2025: ₹6.50 · 2 shares28 Oct 2025: ₹6.53 · 20 shares29 Oct 2025: ₹6.53 · 10 shares31 Oct 2025: ₹6.53 · 386 shares3 Nov 2025: ₹6.51 · 143 shares4 Nov 2025: ₹6.49 · 1 shares6 Nov 2025: ₹6.47 · 1 shares12 Nov 2025: ₹6.79 · 1 shares13 Nov 2025: ₹6.50 · 903 shares14 Nov 2025: ₹6.48 · 40 shares19 Nov 2025: ₹6.20 · 291 shares20 Nov 2025: ₹6.20 · 463 shares24 Nov 2025: ₹5.93 · 630 shares25 Nov 2025: ₹6.00 · 1 shares26 Nov 2025: ₹6.25 · 558 shares27 Nov 2025: ₹6.50 · 4,999 shares28 Nov 2025: ₹6.82 · 917 shares1 Dec 2025: ₹7.16 · 5,776 shares2 Dec 2025: ₹7.51 · 7,702 shares3 Dec 2025: ₹7.88 · 1,404 shares4 Dec 2025: ₹8.27 · 6,117 shares5 Dec 2025: ₹8.27 · 100 shares9 Dec 2025: ₹8.66 · 1,021 shares10 Dec 2025: ₹8.64 · 1,095 shares11 Dec 2025: ₹9.04 · 590 shares12 Dec 2025: ₹9.49 · 151 shares15 Dec 2025: ₹9.96 · 2,354 shares16 Dec 2025: ₹10.45 · 10,598 shares17 Dec 2025: ₹10.97 · 6,724 shares18 Dec 2025: ₹11.51 · 13,289 shares19 Dec 2025: ₹12.08 · 5,431 shares22 Dec 2025: ₹12.03 · 7,170 shares23 Dec 2025: ₹11.43 · 133 shares24 Dec 2025: ₹11.97 · 5,298 shares26 Dec 2025: ₹12.40 · 1,039 shares29 Dec 2025: ₹12.34 · 272 shares30 Dec 2025: ₹11.73 · 462 shares31 Dec 2025: ₹11.16 · 489 shares1 Jan 2026: ₹11.71 · 914 shares2 Jan 2026: ₹11.45 · 1,106 shares5 Jan 2026: ₹11.45 · 295 shares6 Jan 2026: ₹11.40 · 251 shares7 Jan 2026: ₹10.83 · 3,644 shares8 Jan 2026: ₹10.83 · 59 shares9 Jan 2026: ₹10.29 · 291 shares12 Jan 2026: ₹10.23 · 107 shares13 Jan 2026: ₹10.23 · 3 shares14 Jan 2026: ₹10.74 · 238 shares16 Jan 2026: ₹10.59 · 1,380 shares19 Jan 2026: ₹10.54 · 118 shares20 Jan 2026: ₹10.75 · 6,214 shares21 Jan 2026: ₹11.28 · 3,852 shares22 Jan 2026: ₹11.27 · 416 shares23 Jan 2026: ₹11.21 · 254 shares27 Jan 2026: ₹11.00 · 4,512 shares28 Jan 2026: ₹11.25 · 3,247 shares29 Jan 2026: ₹11.00 · 4,235 shares30 Jan 2026: ₹11.52 · 510 shares1 Feb 2026: ₹11.80 · 219 shares2 Feb 2026: ₹11.80 · 167 shares3 Feb 2026: ₹11.84 · 4,691 shares4 Feb 2026: ₹12.42 · 8,998 shares5 Feb 2026: ₹13.04 · 13,251 shares6 Feb 2026: ₹13.69 · 4,909 shares9 Feb 2026: ₹13.20 · 11,116 shares10 Feb 2026: ₹12.54 · 4,474 shares11 Feb 2026: ₹11.93 · 9,634 shares12 Feb 2026: ₹11.34 · 7,030 shares13 Feb 2026: ₹11.84 · 3,653 shares16 Feb 2026: ₹12.39 · 5,369 shares17 Feb 2026: ₹13.00 · 7,754 shares18 Feb 2026: ₹13.65 · 1,482 shares19 Feb 2026: ₹14.33 · 19,178 shares20 Feb 2026: ₹15.04 · 33,529 shares23 Feb 2026: ₹14.81 · 502 shares24 Feb 2026: ₹14.52 · 127 shares25 Feb 2026: ₹14.23 · 30 shares26 Feb 2026: ₹13.95 · 12 shares27 Feb 2026: ₹13.68 · 6,578 shares2 Mar 2026: ₹13.64 · 378 shares4 Mar 2026: ₹13.37 · 9,024 shares5 Mar 2026: ₹13.11 · 143 shares6 Mar 2026: ₹13.01 · 1,135 shares9 Mar 2026: ₹13.01 · 1,933 shares10 Mar 2026: ₹13.26 · 340 shares11 Mar 2026: ₹13.26 · 95 shares13 Mar 2026: ₹13.20 · 4,924 shares17 Mar 2026: ₹13.45 · 10 shares18 Mar 2026: ₹13.45 · 929 shares19 Mar 2026: ₹13.39 · 300 shares20 Mar 2026: ₹13.65 · 1,361 shares23 Mar 2026: ₹13.92 · 4,151 shares24 Mar 2026: ₹13.86 · 20 shares25 Mar 2026: ₹13.86 · 110 shares27 Mar 2026: ₹13.75 · 25 shares30 Mar 2026: ₹13.07 · 1,001 shares1 Apr 2026: ₹13.08 · 2,042 shares2 Apr 2026: ₹13.72 · 1,02,524 shares6 Apr 2026: ₹13.70 · 1,346 shares7 Apr 2026: ₹13.70 · 25 shares8 Apr 2026: ₹14.35 · 350 shares9 Apr 2026: ₹15.05 · 7,404 shares10 Apr 2026: ₹15.73 · 15,082 shares13 Apr 2026: ₹16.04 · 22,295 shares15 Apr 2026: ₹16.36 · 122 shares16 Apr 2026: ₹16.68 · 211 shares17 Apr 2026: ₹17.01 · 24,560 shares20 Apr 2026: ₹17.34 · 1,05,499 shares21 Apr 2026: ₹17.60 · 1,05,033 shares22 Apr 2026: ₹17.95 · 1,24,285 shares23 Apr 2026: ₹17.60 · 6,78,556 shares24 Apr 2026: ₹17.95 · 2,99,118 shares27 Apr 2026: ₹18.30 · 7,93,379 shares28 Apr 2026: ₹17.94 · 30,678 shares29 Apr 2026: ₹17.59 · 559 shares30 Apr 2026: ₹17.24 · 1,884 shares4 May 2026: ₹16.90 · 10,769 shares5 May 2026: ₹16.57 · 2,301 shares6 May 2026: ₹16.24 · 585 shares7 May 2026: ₹15.92 · 4,645 shares8 May 2026: ₹15.61 · 1,010 shares11 May 2026: ₹15.30 · 1,000 shares12 May 2026: ₹15.00 · 1,000 shares13 May 2026: ₹14.77 · 1,009 shares14 May 2026: ₹14.48 · 7,656 shares15 May 2026: ₹14.20 · 1,010 shares18 May 2026: ₹13.49 · 4,386 shares19 May 2026: ₹12.82 · 2,244 shares20 May 2026: ₹12.18 · 10,49,520 shares21 May 2026: ₹11.61 · 4,71,801 shares22 May 2026: ₹11.03 · 1,17,752 shares25 May 2026: ₹11.02 · 97,685 shares26 May 2026: ₹11.57 · 45,328 shares27 May 2026: ₹12.09 · 58,493 shares29 May 2026: ₹12.09 · 71,890 shares1 Jun 2026: ₹12.30 · 56,796 shares2 Jun 2026: ₹11.69 · 726 shares3 Jun 2026: ₹11.11 · 40,120 shares4 Jun 2026: ₹11.10 · 20,786 shares5 Jun 2026: ₹11.50 · 22,411 shares8 Jun 2026: ₹10.93 · 30,823 shares9 Jun 2026: ₹10.41 · 81 shares10 Jun 2026: ₹10.73 · 4,823 shares11 Jun 2026: ₹11.00 · 11 shares12 Jun 2026: ₹10.48 · 11,983 shares15 Jun 2026: ₹10.05 · 1,444 shares16 Jun 2026: ₹10.42 · 23,063 shares17 Jun 2026: ₹10.01 · 12,841 shares18 Jun 2026: ₹10.48 · 6,784 shares19 Jun 2026: ₹10.09 · 34,141 shares22 Jun 2026: ₹10.58 · 1,065 shares23 Jun 2026: ₹10.98 · 9,551 shares24 Jun 2026: ₹11.50 · 1,463 shares25 Jun 2026: ₹12.00 · 1,152 shares29 Jun 2026: ₹12.47 · 912 shares30 Jun 2026: ₹12.00 · 94 shares1 Jul 2026: ₹12.52 · 4,005 shares2 Jul 2026: ₹12.75 · 19,936 shares3 Jul 2026: ₹12.12 · 658 shares6 Jul 2026: ₹11.98 · 1,006 shares7 Jul 2026: ₹11.97 · 1,042 shares8 Jul 2026: ₹12.00 · 1,603 shares9 Jul 2026: ₹11.80 · 2,512 shares10 Jul 2026: ₹11.85 · 521 shares14 Jul 2026: ₹11.85 · 2,126 shares16 Jul 2026: ₹12.30 · 50 shares17 Jul 2026: ₹12.00 · 41 shares20 Jul 2026: ₹12.59 · 1,27,185 shares21 Jul 2026: ₹12.57 · 1,155 shares22 Jul 2026: ₹12.50 · 6 shares23 Jul 2026: ₹12.40 · 27 shares24 Jul 2026: ₹12.50 · 1,876 shares27 Jul 2026: ₹12.50 · 10 shares29 Jul 2026: ₹12.49 · 23 shares3 Aug 2026: ₹12.20 · 55 shares5 Aug 2026: ₹11.59 · 1 shares6 Aug 2026: ₹11.02 · 205 shares7 Aug 2026: ₹9.92 · 2,292 shares10 Aug 2026: ₹10.73 · 2,494 shares13 Aug 2026: ₹10.99 · 53 shares14 Aug 2026: ₹10.69 · 101 shares17 Aug 2026: ₹10.49 · 5 shares18 Aug 2026: ₹10.49 · 8 shares21 Aug 2026: ₹10.49 · 1 shares24 Aug 2026: ₹10.44 · 7 shares25 Aug 2026: ₹10.21 · 18 shares26 Aug 2026: ₹10.15 · 77 shares27 Aug 2026: ₹9.29 · 976 shares28 Aug 2026: ₹9.98 · 3,234 shares1 Sep 2026: ₹9.98 · 1,899 shares2 Sep 2026: ₹10.02 · 20 shares3 Sep 2026: ₹10.48 · 999 shares4 Sep 2026: ₹10.35 · 12 shares7 Sep 2026: ₹10.18 · 265 shares15 Sep 2026: ₹10.13 · 4 shares17 Sep 2026: ₹9.90 · 1,224 shares18 Sep 2026: ₹9.90 · 4,912 shares21 Sep 2026: ₹9.16 · 14,860 shares22 Sep 2026: ₹8.31 · 326 shares23 Sep 2026: ₹8.90 · 5,311 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.