ANVESHAN
Theme
Create account
Stocks · BSE 531390 · industry unknown

UPSURGE INVESTMENT & FINANCE L

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹61.18
23 Sep 2026 · BSE · −33.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

6070809022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹91.65 · 54,086 shares23 Sep 2025: ₹91.20 · 6,444 shares24 Sep 2025: ₹88.10 · 4,628 shares25 Sep 2025: ₹86.80 · 5,331 shares26 Sep 2025: ₹84.35 · 14,335 shares29 Sep 2025: ₹85.85 · 23,765 shares30 Sep 2025: ₹85.10 · 868 shares1 Oct 2025: ₹87.17 · 21,841 shares3 Oct 2025: ₹86.70 · 23,117 shares6 Oct 2025: ₹87.01 · 26,318 shares7 Oct 2025: ₹87.54 · 32,816 shares8 Oct 2025: ₹88.06 · 14,378 shares9 Oct 2025: ₹87.70 · 6,821 shares10 Oct 2025: ₹89.14 · 11,571 shares13 Oct 2025: ₹88.86 · 77,239 shares14 Oct 2025: ₹88.05 · 40,925 shares15 Oct 2025: ₹88.99 · 2,791 shares16 Oct 2025: ₹88.03 · 46,969 shares17 Oct 2025: ₹90.99 · 22,517 shares20 Oct 2025: ₹92.13 · 19,323 shares21 Oct 2025: ₹92.48 · 6,316 shares23 Oct 2025: ₹91.00 · 4,357 shares24 Oct 2025: ₹91.08 · 6,626 shares27 Oct 2025: ₹89.17 · 24,463 shares28 Oct 2025: ₹90.31 · 1,310 shares29 Oct 2025: ₹92.00 · 3,578 shares30 Oct 2025: ₹92.40 · 1,310 shares31 Oct 2025: ₹89.78 · 26,220 shares3 Nov 2025: ₹90.03 · 7,415 shares4 Nov 2025: ₹89.50 · 12,540 shares6 Nov 2025: ₹87.57 · 4,725 shares7 Nov 2025: ₹84.70 · 14,575 shares10 Nov 2025: ₹84.61 · 1,206 shares11 Nov 2025: ₹83.38 · 2,934 shares12 Nov 2025: ₹82.75 · 10,466 shares13 Nov 2025: ₹84.45 · 3,087 shares14 Nov 2025: ₹84.48 · 2,607 shares17 Nov 2025: ₹83.36 · 1,350 shares18 Nov 2025: ₹82.01 · 3,171 shares19 Nov 2025: ₹82.33 · 2,145 shares20 Nov 2025: ₹81.51 · 612 shares21 Nov 2025: ₹79.07 · 3,854 shares24 Nov 2025: ₹81.24 · 12,652 shares25 Nov 2025: ₹78.63 · 4,260 shares26 Nov 2025: ₹79.56 · 16,418 shares27 Nov 2025: ₹80.51 · 10,503 shares28 Nov 2025: ₹80.99 · 15,264 shares1 Dec 2025: ₹80.79 · 210 shares2 Dec 2025: ₹79.00 · 4,993 shares3 Dec 2025: ₹77.86 · 10,473 shares4 Dec 2025: ₹77.95 · 3,148 shares5 Dec 2025: ₹78.00 · 296 shares8 Dec 2025: ₹75.66 · 12,518 shares9 Dec 2025: ₹73.26 · 25,280 shares10 Dec 2025: ₹70.19 · 15,868 shares11 Dec 2025: ₹69.10 · 674 shares12 Dec 2025: ₹71.95 · 9,396 shares15 Dec 2025: ₹70.41 · 31,321 shares16 Dec 2025: ₹71.10 · 1,516 shares17 Dec 2025: ₹70.30 · 9,719 shares18 Dec 2025: ₹65.91 · 11,554 shares19 Dec 2025: ₹68.23 · 13,338 shares22 Dec 2025: ₹68.39 · 19,824 shares23 Dec 2025: ₹64.88 · 23,125 shares24 Dec 2025: ₹63.88 · 20,967 shares26 Dec 2025: ₹68.01 · 19,023 shares29 Dec 2025: ₹67.85 · 593 shares30 Dec 2025: ₹69.32 · 7,042 shares31 Dec 2025: ₹69.70 · 2,144 shares1 Jan 2026: ₹69.90 · 7,065 shares2 Jan 2026: ₹69.03 · 4,158 shares5 Jan 2026: ₹70.88 · 2,225 shares6 Jan 2026: ₹70.35 · 1,536 shares7 Jan 2026: ₹69.37 · 1,940 shares8 Jan 2026: ₹71.23 · 8,469 shares9 Jan 2026: ₹72.27 · 14,243 shares12 Jan 2026: ₹73.97 · 2,390 shares13 Jan 2026: ₹73.97 · 1,092 shares14 Jan 2026: ₹71.82 · 2,174 shares16 Jan 2026: ₹73.80 · 663 shares19 Jan 2026: ₹73.00 · 624 shares20 Jan 2026: ₹70.00 · 3,634 shares21 Jan 2026: ₹66.00 · 5,439 shares22 Jan 2026: ₹66.19 · 229 shares23 Jan 2026: ₹67.12 · 615 shares27 Jan 2026: ₹69.52 · 238 shares28 Jan 2026: ₹69.24 · 4,468 shares29 Jan 2026: ₹68.88 · 1,682 shares30 Jan 2026: ₹68.52 · 2,609 shares1 Feb 2026: ₹65.01 · 8,260 shares2 Feb 2026: ₹65.10 · 10,153 shares3 Feb 2026: ₹68.22 · 7,534 shares4 Feb 2026: ₹70.00 · 2,326 shares5 Feb 2026: ₹74.16 · 2,693 shares6 Feb 2026: ₹71.30 · 3,105 shares9 Feb 2026: ₹77.43 · 8,158 shares10 Feb 2026: ₹78.09 · 8,513 shares11 Feb 2026: ₹78.99 · 20,157 shares12 Feb 2026: ₹78.43 · 3,701 shares13 Feb 2026: ₹79.10 · 13,332 shares16 Feb 2026: ₹75.95 · 1,751 shares17 Feb 2026: ₹74.02 · 1,040 shares18 Feb 2026: ₹77.95 · 15,797 shares19 Feb 2026: ₹75.54 · 165 shares20 Feb 2026: ₹74.42 · 1,270 shares23 Feb 2026: ₹75.18 · 5,844 shares24 Feb 2026: ₹76.39 · 23,417 shares25 Feb 2026: ₹76.00 · 7,354 shares26 Feb 2026: ₹74.00 · 46 shares27 Feb 2026: ₹72.06 · 4,138 shares2 Mar 2026: ₹70.59 · 1,951 shares4 Mar 2026: ₹69.76 · 2,367 shares5 Mar 2026: ₹71.00 · 2,356 shares6 Mar 2026: ₹71.00 · 2,435 shares9 Mar 2026: ₹70.00 · 9,710 shares10 Mar 2026: ₹72.71 · 5,434 shares11 Mar 2026: ₹69.08 · 5,586 shares12 Mar 2026: ₹68.82 · 9,522 shares13 Mar 2026: ₹65.97 · 6,917 shares16 Mar 2026: ₹68.60 · 51,211 shares17 Mar 2026: ₹62.96 · 32,162 shares18 Mar 2026: ₹64.05 · 6,426 shares19 Mar 2026: ₹62.00 · 1,935 shares20 Mar 2026: ₹64.80 · 2,776 shares23 Mar 2026: ₹58.76 · 18,688 shares24 Mar 2026: ₹59.82 · 14,824 shares25 Mar 2026: ₹63.92 · 48,725 shares27 Mar 2026: ₹57.26 · 24,388 shares30 Mar 2026: ₹57.02 · 45,710 shares1 Apr 2026: ₹57.80 · 2,259 shares2 Apr 2026: ₹60.98 · 27,709 shares6 Apr 2026: ₹61.20 · 2,655 shares7 Apr 2026: ₹65.22 · 5,794 shares8 Apr 2026: ₹68.33 · 4,496 shares9 Apr 2026: ₹67.80 · 568 shares10 Apr 2026: ₹69.87 · 863 shares13 Apr 2026: ₹62.01 · 29,688 shares15 Apr 2026: ₹66.09 · 7,818 shares16 Apr 2026: ₹66.79 · 3,261 shares17 Apr 2026: ₹66.41 · 14,781 shares20 Apr 2026: ₹69.66 · 28,069 shares21 Apr 2026: ₹68.99 · 28,362 shares22 Apr 2026: ₹69.78 · 6,411 shares23 Apr 2026: ₹69.96 · 8,428 shares24 Apr 2026: ₹67.02 · 3,504 shares27 Apr 2026: ₹66.24 · 29,767 shares28 Apr 2026: ₹65.71 · 19,511 shares29 Apr 2026: ₹63.84 · 22,804 shares30 Apr 2026: ₹61.37 · 39,387 shares4 May 2026: ₹64.56 · 30,201 shares5 May 2026: ₹62.22 · 6,334 shares6 May 2026: ₹63.40 · 46,108 shares7 May 2026: ₹65.00 · 13,262 shares8 May 2026: ₹66.10 · 17,529 shares11 May 2026: ₹66.50 · 8,253 shares12 May 2026: ₹64.92 · 11,958 shares13 May 2026: ₹66.40 · 1,985 shares14 May 2026: ₹64.53 · 4,189 shares15 May 2026: ₹64.40 · 11,105 shares18 May 2026: ₹63.89 · 923 shares19 May 2026: ₹62.73 · 15,686 shares20 May 2026: ₹62.00 · 1,424 shares21 May 2026: ₹61.30 · 11,653 shares22 May 2026: ₹63.01 · 599 shares25 May 2026: ₹62.64 · 5,379 shares26 May 2026: ₹62.12 · 2,383 shares27 May 2026: ₹61.99 · 17,528 shares29 May 2026: ₹61.09 · 10,654 shares1 Jun 2026: ₹61.15 · 6,598 shares2 Jun 2026: ₹60.60 · 3,523 shares3 Jun 2026: ₹59.94 · 13,732 shares4 Jun 2026: ₹61.45 · 18,859 shares5 Jun 2026: ₹59.39 · 8,623 shares8 Jun 2026: ₹62.94 · 44,411 shares9 Jun 2026: ₹60.10 · 26,958 shares10 Jun 2026: ₹58.17 · 6,423 shares11 Jun 2026: ₹59.94 · 7,981 shares12 Jun 2026: ₹58.27 · 9,964 shares15 Jun 2026: ₹60.63 · 18,187 shares16 Jun 2026: ₹60.06 · 2,353 shares17 Jun 2026: ₹59.59 · 11,595 shares18 Jun 2026: ₹59.42 · 8,673 shares19 Jun 2026: ₹58.67 · 24,722 shares22 Jun 2026: ₹59.02 · 4,956 shares23 Jun 2026: ₹57.35 · 10,259 shares24 Jun 2026: ₹59.00 · 2,285 shares25 Jun 2026: ₹58.55 · 7,622 shares29 Jun 2026: ₹59.00 · 17,658 shares30 Jun 2026: ₹61.52 · 26,995 shares1 Jul 2026: ₹62.19 · 874 shares2 Jul 2026: ₹66.22 · 25,350 shares3 Jul 2026: ₹68.51 · 65,687 shares6 Jul 2026: ₹73.35 · 36,701 shares7 Jul 2026: ₹70.07 · 44,079 shares8 Jul 2026: ₹70.12 · 6,795 shares9 Jul 2026: ₹72.80 · 472 shares10 Jul 2026: ₹72.99 · 35,066 shares13 Jul 2026: ₹71.01 · 43,301 shares14 Jul 2026: ₹71.02 · 5,905 shares15 Jul 2026: ₹70.00 · 781 shares16 Jul 2026: ₹69.04 · 12,039 shares17 Jul 2026: ₹66.14 · 2,116 shares20 Jul 2026: ₹67.94 · 21,661 shares21 Jul 2026: ₹68.00 · 14,374 shares22 Jul 2026: ₹66.94 · 1,928 shares23 Jul 2026: ₹68.72 · 20,699 shares24 Jul 2026: ₹66.47 · 3,437 shares27 Jul 2026: ₹69.97 · 4,697 shares28 Jul 2026: ₹68.52 · 1,766 shares29 Jul 2026: ₹70.51 · 7,592 shares30 Jul 2026: ₹71.78 · 14,555 shares31 Jul 2026: ₹71.26 · 1,676 shares3 Aug 2026: ₹72.00 · 8,957 shares4 Aug 2026: ₹73.30 · 22,284 shares5 Aug 2026: ₹73.91 · 14,660 shares6 Aug 2026: ₹81.19 · 50,586 shares7 Aug 2026: ₹77.50 · 5,791 shares10 Aug 2026: ₹78.23 · 48,502 shares11 Aug 2026: ₹79.39 · 21,104 shares12 Aug 2026: ₹74.19 · 8,560 shares13 Aug 2026: ₹71.53 · 14,674 shares14 Aug 2026: ₹68.23 · 5,460 shares17 Aug 2026: ₹65.55 · 96,494 shares18 Aug 2026: ₹61.11 · 83,588 shares19 Aug 2026: ₹63.62 · 4,055 shares20 Aug 2026: ₹63.07 · 4,008 shares21 Aug 2026: ₹71.21 · 50,726 shares24 Aug 2026: ₹69.43 · 2,802 shares25 Aug 2026: ₹67.93 · 3,610 shares26 Aug 2026: ₹68.71 · 2,636 shares27 Aug 2026: ₹67.77 · 34,911 shares28 Aug 2026: ₹67.79 · 52,159 shares31 Aug 2026: ₹67.68 · 1,681 shares1 Sep 2026: ₹68.50 · 4,936 shares2 Sep 2026: ₹69.49 · 2,156 shares3 Sep 2026: ₹67.29 · 9,917 shares4 Sep 2026: ₹66.81 · 4,443 shares7 Sep 2026: ₹68.31 · 7,409 shares8 Sep 2026: ₹68.01 · 2,979 shares9 Sep 2026: ₹67.11 · 4,839 shares10 Sep 2026: ₹66.40 · 2,134 shares11 Sep 2026: ₹65.46 · 7,839 shares15 Sep 2026: ₹68.24 · 75,214 shares16 Sep 2026: ₹68.67 · 1,15,248 shares17 Sep 2026: ₹62.08 · 1,24,645 shares18 Sep 2026: ₹62.40 · 5,726 shares21 Sep 2026: ₹60.42 · 46,457 shares22 Sep 2026: ₹61.11 · 1,85,137 shares23 Sep 2026: ₹61.18 · 86,196 shares
6070809022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹91.65 · 54,086 shares23 Sep 2025: ₹91.20 · 6,444 shares24 Sep 2025: ₹88.10 · 4,628 shares25 Sep 2025: ₹86.80 · 5,331 shares26 Sep 2025: ₹84.35 · 14,335 shares29 Sep 2025: ₹85.85 · 23,765 shares30 Sep 2025: ₹85.10 · 868 shares1 Oct 2025: ₹87.17 · 21,841 shares3 Oct 2025: ₹86.70 · 23,117 shares6 Oct 2025: ₹87.01 · 26,318 shares7 Oct 2025: ₹87.54 · 32,816 shares8 Oct 2025: ₹88.06 · 14,378 shares9 Oct 2025: ₹87.70 · 6,821 shares10 Oct 2025: ₹89.14 · 11,571 shares13 Oct 2025: ₹88.86 · 77,239 shares14 Oct 2025: ₹88.05 · 40,925 shares15 Oct 2025: ₹88.99 · 2,791 shares16 Oct 2025: ₹88.03 · 46,969 shares17 Oct 2025: ₹90.99 · 22,517 shares20 Oct 2025: ₹92.13 · 19,323 shares21 Oct 2025: ₹92.48 · 6,316 shares23 Oct 2025: ₹91.00 · 4,357 shares24 Oct 2025: ₹91.08 · 6,626 shares27 Oct 2025: ₹89.17 · 24,463 shares28 Oct 2025: ₹90.31 · 1,310 shares29 Oct 2025: ₹92.00 · 3,578 shares30 Oct 2025: ₹92.40 · 1,310 shares31 Oct 2025: ₹89.78 · 26,220 shares3 Nov 2025: ₹90.03 · 7,415 shares4 Nov 2025: ₹89.50 · 12,540 shares6 Nov 2025: ₹87.57 · 4,725 shares7 Nov 2025: ₹84.70 · 14,575 shares10 Nov 2025: ₹84.61 · 1,206 shares11 Nov 2025: ₹83.38 · 2,934 shares12 Nov 2025: ₹82.75 · 10,466 shares13 Nov 2025: ₹84.45 · 3,087 shares14 Nov 2025: ₹84.48 · 2,607 shares17 Nov 2025: ₹83.36 · 1,350 shares18 Nov 2025: ₹82.01 · 3,171 shares19 Nov 2025: ₹82.33 · 2,145 shares20 Nov 2025: ₹81.51 · 612 shares21 Nov 2025: ₹79.07 · 3,854 shares24 Nov 2025: ₹81.24 · 12,652 shares25 Nov 2025: ₹78.63 · 4,260 shares26 Nov 2025: ₹79.56 · 16,418 shares27 Nov 2025: ₹80.51 · 10,503 shares28 Nov 2025: ₹80.99 · 15,264 shares1 Dec 2025: ₹80.79 · 210 shares2 Dec 2025: ₹79.00 · 4,993 shares3 Dec 2025: ₹77.86 · 10,473 shares4 Dec 2025: ₹77.95 · 3,148 shares5 Dec 2025: ₹78.00 · 296 shares8 Dec 2025: ₹75.66 · 12,518 shares9 Dec 2025: ₹73.26 · 25,280 shares10 Dec 2025: ₹70.19 · 15,868 shares11 Dec 2025: ₹69.10 · 674 shares12 Dec 2025: ₹71.95 · 9,396 shares15 Dec 2025: ₹70.41 · 31,321 shares16 Dec 2025: ₹71.10 · 1,516 shares17 Dec 2025: ₹70.30 · 9,719 shares18 Dec 2025: ₹65.91 · 11,554 shares19 Dec 2025: ₹68.23 · 13,338 shares22 Dec 2025: ₹68.39 · 19,824 shares23 Dec 2025: ₹64.88 · 23,125 shares24 Dec 2025: ₹63.88 · 20,967 shares26 Dec 2025: ₹68.01 · 19,023 shares29 Dec 2025: ₹67.85 · 593 shares30 Dec 2025: ₹69.32 · 7,042 shares31 Dec 2025: ₹69.70 · 2,144 shares1 Jan 2026: ₹69.90 · 7,065 shares2 Jan 2026: ₹69.03 · 4,158 shares5 Jan 2026: ₹70.88 · 2,225 shares6 Jan 2026: ₹70.35 · 1,536 shares7 Jan 2026: ₹69.37 · 1,940 shares8 Jan 2026: ₹71.23 · 8,469 shares9 Jan 2026: ₹72.27 · 14,243 shares12 Jan 2026: ₹73.97 · 2,390 shares13 Jan 2026: ₹73.97 · 1,092 shares14 Jan 2026: ₹71.82 · 2,174 shares16 Jan 2026: ₹73.80 · 663 shares19 Jan 2026: ₹73.00 · 624 shares20 Jan 2026: ₹70.00 · 3,634 shares21 Jan 2026: ₹66.00 · 5,439 shares22 Jan 2026: ₹66.19 · 229 shares23 Jan 2026: ₹67.12 · 615 shares27 Jan 2026: ₹69.52 · 238 shares28 Jan 2026: ₹69.24 · 4,468 shares29 Jan 2026: ₹68.88 · 1,682 shares30 Jan 2026: ₹68.52 · 2,609 shares1 Feb 2026: ₹65.01 · 8,260 shares2 Feb 2026: ₹65.10 · 10,153 shares3 Feb 2026: ₹68.22 · 7,534 shares4 Feb 2026: ₹70.00 · 2,326 shares5 Feb 2026: ₹74.16 · 2,693 shares6 Feb 2026: ₹71.30 · 3,105 shares9 Feb 2026: ₹77.43 · 8,158 shares10 Feb 2026: ₹78.09 · 8,513 shares11 Feb 2026: ₹78.99 · 20,157 shares12 Feb 2026: ₹78.43 · 3,701 shares13 Feb 2026: ₹79.10 · 13,332 shares16 Feb 2026: ₹75.95 · 1,751 shares17 Feb 2026: ₹74.02 · 1,040 shares18 Feb 2026: ₹77.95 · 15,797 shares19 Feb 2026: ₹75.54 · 165 shares20 Feb 2026: ₹74.42 · 1,270 shares23 Feb 2026: ₹75.18 · 5,844 shares24 Feb 2026: ₹76.39 · 23,417 shares25 Feb 2026: ₹76.00 · 7,354 shares26 Feb 2026: ₹74.00 · 46 shares27 Feb 2026: ₹72.06 · 4,138 shares2 Mar 2026: ₹70.59 · 1,951 shares4 Mar 2026: ₹69.76 · 2,367 shares5 Mar 2026: ₹71.00 · 2,356 shares6 Mar 2026: ₹71.00 · 2,435 shares9 Mar 2026: ₹70.00 · 9,710 shares10 Mar 2026: ₹72.71 · 5,434 shares11 Mar 2026: ₹69.08 · 5,586 shares12 Mar 2026: ₹68.82 · 9,522 shares13 Mar 2026: ₹65.97 · 6,917 shares16 Mar 2026: ₹68.60 · 51,211 shares17 Mar 2026: ₹62.96 · 32,162 shares18 Mar 2026: ₹64.05 · 6,426 shares19 Mar 2026: ₹62.00 · 1,935 shares20 Mar 2026: ₹64.80 · 2,776 shares23 Mar 2026: ₹58.76 · 18,688 shares24 Mar 2026: ₹59.82 · 14,824 shares25 Mar 2026: ₹63.92 · 48,725 shares27 Mar 2026: ₹57.26 · 24,388 shares30 Mar 2026: ₹57.02 · 45,710 shares1 Apr 2026: ₹57.80 · 2,259 shares2 Apr 2026: ₹60.98 · 27,709 shares6 Apr 2026: ₹61.20 · 2,655 shares7 Apr 2026: ₹65.22 · 5,794 shares8 Apr 2026: ₹68.33 · 4,496 shares9 Apr 2026: ₹67.80 · 568 shares10 Apr 2026: ₹69.87 · 863 shares13 Apr 2026: ₹62.01 · 29,688 shares15 Apr 2026: ₹66.09 · 7,818 shares16 Apr 2026: ₹66.79 · 3,261 shares17 Apr 2026: ₹66.41 · 14,781 shares20 Apr 2026: ₹69.66 · 28,069 shares21 Apr 2026: ₹68.99 · 28,362 shares22 Apr 2026: ₹69.78 · 6,411 shares23 Apr 2026: ₹69.96 · 8,428 shares24 Apr 2026: ₹67.02 · 3,504 shares27 Apr 2026: ₹66.24 · 29,767 shares28 Apr 2026: ₹65.71 · 19,511 shares29 Apr 2026: ₹63.84 · 22,804 shares30 Apr 2026: ₹61.37 · 39,387 shares4 May 2026: ₹64.56 · 30,201 shares5 May 2026: ₹62.22 · 6,334 shares6 May 2026: ₹63.40 · 46,108 shares7 May 2026: ₹65.00 · 13,262 shares8 May 2026: ₹66.10 · 17,529 shares11 May 2026: ₹66.50 · 8,253 shares12 May 2026: ₹64.92 · 11,958 shares13 May 2026: ₹66.40 · 1,985 shares14 May 2026: ₹64.53 · 4,189 shares15 May 2026: ₹64.40 · 11,105 shares18 May 2026: ₹63.89 · 923 shares19 May 2026: ₹62.73 · 15,686 shares20 May 2026: ₹62.00 · 1,424 shares21 May 2026: ₹61.30 · 11,653 shares22 May 2026: ₹63.01 · 599 shares25 May 2026: ₹62.64 · 5,379 shares26 May 2026: ₹62.12 · 2,383 shares27 May 2026: ₹61.99 · 17,528 shares29 May 2026: ₹61.09 · 10,654 shares1 Jun 2026: ₹61.15 · 6,598 shares2 Jun 2026: ₹60.60 · 3,523 shares3 Jun 2026: ₹59.94 · 13,732 shares4 Jun 2026: ₹61.45 · 18,859 shares5 Jun 2026: ₹59.39 · 8,623 shares8 Jun 2026: ₹62.94 · 44,411 shares9 Jun 2026: ₹60.10 · 26,958 shares10 Jun 2026: ₹58.17 · 6,423 shares11 Jun 2026: ₹59.94 · 7,981 shares12 Jun 2026: ₹58.27 · 9,964 shares15 Jun 2026: ₹60.63 · 18,187 shares16 Jun 2026: ₹60.06 · 2,353 shares17 Jun 2026: ₹59.59 · 11,595 shares18 Jun 2026: ₹59.42 · 8,673 shares19 Jun 2026: ₹58.67 · 24,722 shares22 Jun 2026: ₹59.02 · 4,956 shares23 Jun 2026: ₹57.35 · 10,259 shares24 Jun 2026: ₹59.00 · 2,285 shares25 Jun 2026: ₹58.55 · 7,622 shares29 Jun 2026: ₹59.00 · 17,658 shares30 Jun 2026: ₹61.52 · 26,995 shares1 Jul 2026: ₹62.19 · 874 shares2 Jul 2026: ₹66.22 · 25,350 shares3 Jul 2026: ₹68.51 · 65,687 shares6 Jul 2026: ₹73.35 · 36,701 shares7 Jul 2026: ₹70.07 · 44,079 shares8 Jul 2026: ₹70.12 · 6,795 shares9 Jul 2026: ₹72.80 · 472 shares10 Jul 2026: ₹72.99 · 35,066 shares13 Jul 2026: ₹71.01 · 43,301 shares14 Jul 2026: ₹71.02 · 5,905 shares15 Jul 2026: ₹70.00 · 781 shares16 Jul 2026: ₹69.04 · 12,039 shares17 Jul 2026: ₹66.14 · 2,116 shares20 Jul 2026: ₹67.94 · 21,661 shares21 Jul 2026: ₹68.00 · 14,374 shares22 Jul 2026: ₹66.94 · 1,928 shares23 Jul 2026: ₹68.72 · 20,699 shares24 Jul 2026: ₹66.47 · 3,437 shares27 Jul 2026: ₹69.97 · 4,697 shares28 Jul 2026: ₹68.52 · 1,766 shares29 Jul 2026: ₹70.51 · 7,592 shares30 Jul 2026: ₹71.78 · 14,555 shares31 Jul 2026: ₹71.26 · 1,676 shares3 Aug 2026: ₹72.00 · 8,957 shares4 Aug 2026: ₹73.30 · 22,284 shares5 Aug 2026: ₹73.91 · 14,660 shares6 Aug 2026: ₹81.19 · 50,586 shares7 Aug 2026: ₹77.50 · 5,791 shares10 Aug 2026: ₹78.23 · 48,502 shares11 Aug 2026: ₹79.39 · 21,104 shares12 Aug 2026: ₹74.19 · 8,560 shares13 Aug 2026: ₹71.53 · 14,674 shares14 Aug 2026: ₹68.23 · 5,460 shares17 Aug 2026: ₹65.55 · 96,494 shares18 Aug 2026: ₹61.11 · 83,588 shares19 Aug 2026: ₹63.62 · 4,055 shares20 Aug 2026: ₹63.07 · 4,008 shares21 Aug 2026: ₹71.21 · 50,726 shares24 Aug 2026: ₹69.43 · 2,802 shares25 Aug 2026: ₹67.93 · 3,610 shares26 Aug 2026: ₹68.71 · 2,636 shares27 Aug 2026: ₹67.77 · 34,911 shares28 Aug 2026: ₹67.79 · 52,159 shares31 Aug 2026: ₹67.68 · 1,681 shares1 Sep 2026: ₹68.50 · 4,936 shares2 Sep 2026: ₹69.49 · 2,156 shares3 Sep 2026: ₹67.29 · 9,917 shares4 Sep 2026: ₹66.81 · 4,443 shares7 Sep 2026: ₹68.31 · 7,409 shares8 Sep 2026: ₹68.01 · 2,979 shares9 Sep 2026: ₹67.11 · 4,839 shares10 Sep 2026: ₹66.40 · 2,134 shares11 Sep 2026: ₹65.46 · 7,839 shares15 Sep 2026: ₹68.24 · 75,214 shares16 Sep 2026: ₹68.67 · 1,15,248 shares17 Sep 2026: ₹62.08 · 1,24,645 shares18 Sep 2026: ₹62.40 · 5,726 shares21 Sep 2026: ₹60.42 · 46,457 shares22 Sep 2026: ₹61.11 · 1,85,137 shares23 Sep 2026: ₹61.18 · 86,196 shares
6070809022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹91.65 · 54,086 shares23 Sep 2025: ₹91.20 · 6,444 shares24 Sep 2025: ₹88.10 · 4,628 shares25 Sep 2025: ₹86.80 · 5,331 shares26 Sep 2025: ₹84.35 · 14,335 shares29 Sep 2025: ₹85.85 · 23,765 shares30 Sep 2025: ₹85.10 · 868 shares1 Oct 2025: ₹87.17 · 21,841 shares3 Oct 2025: ₹86.70 · 23,117 shares6 Oct 2025: ₹87.01 · 26,318 shares7 Oct 2025: ₹87.54 · 32,816 shares8 Oct 2025: ₹88.06 · 14,378 shares9 Oct 2025: ₹87.70 · 6,821 shares10 Oct 2025: ₹89.14 · 11,571 shares13 Oct 2025: ₹88.86 · 77,239 shares14 Oct 2025: ₹88.05 · 40,925 shares15 Oct 2025: ₹88.99 · 2,791 shares16 Oct 2025: ₹88.03 · 46,969 shares17 Oct 2025: ₹90.99 · 22,517 shares20 Oct 2025: ₹92.13 · 19,323 shares21 Oct 2025: ₹92.48 · 6,316 shares23 Oct 2025: ₹91.00 · 4,357 shares24 Oct 2025: ₹91.08 · 6,626 shares27 Oct 2025: ₹89.17 · 24,463 shares28 Oct 2025: ₹90.31 · 1,310 shares29 Oct 2025: ₹92.00 · 3,578 shares30 Oct 2025: ₹92.40 · 1,310 shares31 Oct 2025: ₹89.78 · 26,220 shares3 Nov 2025: ₹90.03 · 7,415 shares4 Nov 2025: ₹89.50 · 12,540 shares6 Nov 2025: ₹87.57 · 4,725 shares7 Nov 2025: ₹84.70 · 14,575 shares10 Nov 2025: ₹84.61 · 1,206 shares11 Nov 2025: ₹83.38 · 2,934 shares12 Nov 2025: ₹82.75 · 10,466 shares13 Nov 2025: ₹84.45 · 3,087 shares14 Nov 2025: ₹84.48 · 2,607 shares17 Nov 2025: ₹83.36 · 1,350 shares18 Nov 2025: ₹82.01 · 3,171 shares19 Nov 2025: ₹82.33 · 2,145 shares20 Nov 2025: ₹81.51 · 612 shares21 Nov 2025: ₹79.07 · 3,854 shares24 Nov 2025: ₹81.24 · 12,652 shares25 Nov 2025: ₹78.63 · 4,260 shares26 Nov 2025: ₹79.56 · 16,418 shares27 Nov 2025: ₹80.51 · 10,503 shares28 Nov 2025: ₹80.99 · 15,264 shares1 Dec 2025: ₹80.79 · 210 shares2 Dec 2025: ₹79.00 · 4,993 shares3 Dec 2025: ₹77.86 · 10,473 shares4 Dec 2025: ₹77.95 · 3,148 shares5 Dec 2025: ₹78.00 · 296 shares8 Dec 2025: ₹75.66 · 12,518 shares9 Dec 2025: ₹73.26 · 25,280 shares10 Dec 2025: ₹70.19 · 15,868 shares11 Dec 2025: ₹69.10 · 674 shares12 Dec 2025: ₹71.95 · 9,396 shares15 Dec 2025: ₹70.41 · 31,321 shares16 Dec 2025: ₹71.10 · 1,516 shares17 Dec 2025: ₹70.30 · 9,719 shares18 Dec 2025: ₹65.91 · 11,554 shares19 Dec 2025: ₹68.23 · 13,338 shares22 Dec 2025: ₹68.39 · 19,824 shares23 Dec 2025: ₹64.88 · 23,125 shares24 Dec 2025: ₹63.88 · 20,967 shares26 Dec 2025: ₹68.01 · 19,023 shares29 Dec 2025: ₹67.85 · 593 shares30 Dec 2025: ₹69.32 · 7,042 shares31 Dec 2025: ₹69.70 · 2,144 shares1 Jan 2026: ₹69.90 · 7,065 shares2 Jan 2026: ₹69.03 · 4,158 shares5 Jan 2026: ₹70.88 · 2,225 shares6 Jan 2026: ₹70.35 · 1,536 shares7 Jan 2026: ₹69.37 · 1,940 shares8 Jan 2026: ₹71.23 · 8,469 shares9 Jan 2026: ₹72.27 · 14,243 shares12 Jan 2026: ₹73.97 · 2,390 shares13 Jan 2026: ₹73.97 · 1,092 shares14 Jan 2026: ₹71.82 · 2,174 shares16 Jan 2026: ₹73.80 · 663 shares19 Jan 2026: ₹73.00 · 624 shares20 Jan 2026: ₹70.00 · 3,634 shares21 Jan 2026: ₹66.00 · 5,439 shares22 Jan 2026: ₹66.19 · 229 shares23 Jan 2026: ₹67.12 · 615 shares27 Jan 2026: ₹69.52 · 238 shares28 Jan 2026: ₹69.24 · 4,468 shares29 Jan 2026: ₹68.88 · 1,682 shares30 Jan 2026: ₹68.52 · 2,609 shares1 Feb 2026: ₹65.01 · 8,260 shares2 Feb 2026: ₹65.10 · 10,153 shares3 Feb 2026: ₹68.22 · 7,534 shares4 Feb 2026: ₹70.00 · 2,326 shares5 Feb 2026: ₹74.16 · 2,693 shares6 Feb 2026: ₹71.30 · 3,105 shares9 Feb 2026: ₹77.43 · 8,158 shares10 Feb 2026: ₹78.09 · 8,513 shares11 Feb 2026: ₹78.99 · 20,157 shares12 Feb 2026: ₹78.43 · 3,701 shares13 Feb 2026: ₹79.10 · 13,332 shares16 Feb 2026: ₹75.95 · 1,751 shares17 Feb 2026: ₹74.02 · 1,040 shares18 Feb 2026: ₹77.95 · 15,797 shares19 Feb 2026: ₹75.54 · 165 shares20 Feb 2026: ₹74.42 · 1,270 shares23 Feb 2026: ₹75.18 · 5,844 shares24 Feb 2026: ₹76.39 · 23,417 shares25 Feb 2026: ₹76.00 · 7,354 shares26 Feb 2026: ₹74.00 · 46 shares27 Feb 2026: ₹72.06 · 4,138 shares2 Mar 2026: ₹70.59 · 1,951 shares4 Mar 2026: ₹69.76 · 2,367 shares5 Mar 2026: ₹71.00 · 2,356 shares6 Mar 2026: ₹71.00 · 2,435 shares9 Mar 2026: ₹70.00 · 9,710 shares10 Mar 2026: ₹72.71 · 5,434 shares11 Mar 2026: ₹69.08 · 5,586 shares12 Mar 2026: ₹68.82 · 9,522 shares13 Mar 2026: ₹65.97 · 6,917 shares16 Mar 2026: ₹68.60 · 51,211 shares17 Mar 2026: ₹62.96 · 32,162 shares18 Mar 2026: ₹64.05 · 6,426 shares19 Mar 2026: ₹62.00 · 1,935 shares20 Mar 2026: ₹64.80 · 2,776 shares23 Mar 2026: ₹58.76 · 18,688 shares24 Mar 2026: ₹59.82 · 14,824 shares25 Mar 2026: ₹63.92 · 48,725 shares27 Mar 2026: ₹57.26 · 24,388 shares30 Mar 2026: ₹57.02 · 45,710 shares1 Apr 2026: ₹57.80 · 2,259 shares2 Apr 2026: ₹60.98 · 27,709 shares6 Apr 2026: ₹61.20 · 2,655 shares7 Apr 2026: ₹65.22 · 5,794 shares8 Apr 2026: ₹68.33 · 4,496 shares9 Apr 2026: ₹67.80 · 568 shares10 Apr 2026: ₹69.87 · 863 shares13 Apr 2026: ₹62.01 · 29,688 shares15 Apr 2026: ₹66.09 · 7,818 shares16 Apr 2026: ₹66.79 · 3,261 shares17 Apr 2026: ₹66.41 · 14,781 shares20 Apr 2026: ₹69.66 · 28,069 shares21 Apr 2026: ₹68.99 · 28,362 shares22 Apr 2026: ₹69.78 · 6,411 shares23 Apr 2026: ₹69.96 · 8,428 shares24 Apr 2026: ₹67.02 · 3,504 shares27 Apr 2026: ₹66.24 · 29,767 shares28 Apr 2026: ₹65.71 · 19,511 shares29 Apr 2026: ₹63.84 · 22,804 shares30 Apr 2026: ₹61.37 · 39,387 shares4 May 2026: ₹64.56 · 30,201 shares5 May 2026: ₹62.22 · 6,334 shares6 May 2026: ₹63.40 · 46,108 shares7 May 2026: ₹65.00 · 13,262 shares8 May 2026: ₹66.10 · 17,529 shares11 May 2026: ₹66.50 · 8,253 shares12 May 2026: ₹64.92 · 11,958 shares13 May 2026: ₹66.40 · 1,985 shares14 May 2026: ₹64.53 · 4,189 shares15 May 2026: ₹64.40 · 11,105 shares18 May 2026: ₹63.89 · 923 shares19 May 2026: ₹62.73 · 15,686 shares20 May 2026: ₹62.00 · 1,424 shares21 May 2026: ₹61.30 · 11,653 shares22 May 2026: ₹63.01 · 599 shares25 May 2026: ₹62.64 · 5,379 shares26 May 2026: ₹62.12 · 2,383 shares27 May 2026: ₹61.99 · 17,528 shares29 May 2026: ₹61.09 · 10,654 shares1 Jun 2026: ₹61.15 · 6,598 shares2 Jun 2026: ₹60.60 · 3,523 shares3 Jun 2026: ₹59.94 · 13,732 shares4 Jun 2026: ₹61.45 · 18,859 shares5 Jun 2026: ₹59.39 · 8,623 shares8 Jun 2026: ₹62.94 · 44,411 shares9 Jun 2026: ₹60.10 · 26,958 shares10 Jun 2026: ₹58.17 · 6,423 shares11 Jun 2026: ₹59.94 · 7,981 shares12 Jun 2026: ₹58.27 · 9,964 shares15 Jun 2026: ₹60.63 · 18,187 shares16 Jun 2026: ₹60.06 · 2,353 shares17 Jun 2026: ₹59.59 · 11,595 shares18 Jun 2026: ₹59.42 · 8,673 shares19 Jun 2026: ₹58.67 · 24,722 shares22 Jun 2026: ₹59.02 · 4,956 shares23 Jun 2026: ₹57.35 · 10,259 shares24 Jun 2026: ₹59.00 · 2,285 shares25 Jun 2026: ₹58.55 · 7,622 shares29 Jun 2026: ₹59.00 · 17,658 shares30 Jun 2026: ₹61.52 · 26,995 shares1 Jul 2026: ₹62.19 · 874 shares2 Jul 2026: ₹66.22 · 25,350 shares3 Jul 2026: ₹68.51 · 65,687 shares6 Jul 2026: ₹73.35 · 36,701 shares7 Jul 2026: ₹70.07 · 44,079 shares8 Jul 2026: ₹70.12 · 6,795 shares9 Jul 2026: ₹72.80 · 472 shares10 Jul 2026: ₹72.99 · 35,066 shares13 Jul 2026: ₹71.01 · 43,301 shares14 Jul 2026: ₹71.02 · 5,905 shares15 Jul 2026: ₹70.00 · 781 shares16 Jul 2026: ₹69.04 · 12,039 shares17 Jul 2026: ₹66.14 · 2,116 shares20 Jul 2026: ₹67.94 · 21,661 shares21 Jul 2026: ₹68.00 · 14,374 shares22 Jul 2026: ₹66.94 · 1,928 shares23 Jul 2026: ₹68.72 · 20,699 shares24 Jul 2026: ₹66.47 · 3,437 shares27 Jul 2026: ₹69.97 · 4,697 shares28 Jul 2026: ₹68.52 · 1,766 shares29 Jul 2026: ₹70.51 · 7,592 shares30 Jul 2026: ₹71.78 · 14,555 shares31 Jul 2026: ₹71.26 · 1,676 shares3 Aug 2026: ₹72.00 · 8,957 shares4 Aug 2026: ₹73.30 · 22,284 shares5 Aug 2026: ₹73.91 · 14,660 shares6 Aug 2026: ₹81.19 · 50,586 shares7 Aug 2026: ₹77.50 · 5,791 shares10 Aug 2026: ₹78.23 · 48,502 shares11 Aug 2026: ₹79.39 · 21,104 shares12 Aug 2026: ₹74.19 · 8,560 shares13 Aug 2026: ₹71.53 · 14,674 shares14 Aug 2026: ₹68.23 · 5,460 shares17 Aug 2026: ₹65.55 · 96,494 shares18 Aug 2026: ₹61.11 · 83,588 shares19 Aug 2026: ₹63.62 · 4,055 shares20 Aug 2026: ₹63.07 · 4,008 shares21 Aug 2026: ₹71.21 · 50,726 shares24 Aug 2026: ₹69.43 · 2,802 shares25 Aug 2026: ₹67.93 · 3,610 shares26 Aug 2026: ₹68.71 · 2,636 shares27 Aug 2026: ₹67.77 · 34,911 shares28 Aug 2026: ₹67.79 · 52,159 shares31 Aug 2026: ₹67.68 · 1,681 shares1 Sep 2026: ₹68.50 · 4,936 shares2 Sep 2026: ₹69.49 · 2,156 shares3 Sep 2026: ₹67.29 · 9,917 shares4 Sep 2026: ₹66.81 · 4,443 shares7 Sep 2026: ₹68.31 · 7,409 shares8 Sep 2026: ₹68.01 · 2,979 shares9 Sep 2026: ₹67.11 · 4,839 shares10 Sep 2026: ₹66.40 · 2,134 shares11 Sep 2026: ₹65.46 · 7,839 shares15 Sep 2026: ₹68.24 · 75,214 shares16 Sep 2026: ₹68.67 · 1,15,248 shares17 Sep 2026: ₹62.08 · 1,24,645 shares18 Sep 2026: ₹62.40 · 5,726 shares21 Sep 2026: ₹60.42 · 46,457 shares22 Sep 2026: ₹61.11 · 1,85,137 shares23 Sep 2026: ₹61.18 · 86,196 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.