ANVESHAN Create account
Stocks · SADHNANIQ · industry unknown

SADHANA NITROCHEM LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹2.75
18 Sep 2026 · −73.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

51017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹10.41 · 3,23,657 shares18 Sep 2025: ₹10.20 · 2,29,886 shares19 Sep 2025: ₹9.99 · 2,20,259 shares22 Sep 2025: ₹10.08 · 9,45,654 shares23 Sep 2025: ₹10.28 · 3,14,800 shares24 Sep 2025: ₹10.07 · 8,15,222 shares25 Sep 2025: ₹9.86 · 4,20,379 shares26 Sep 2025: ₹9.66 · 1,11,792 shares29 Sep 2025: ₹9.46 · 78,208 shares30 Sep 2025: ₹9.27 · 1,31,179 shares1 Oct 2025: ₹9.45 · 10,23,770 shares3 Oct 2025: ₹9.26 · 7,37,250 shares6 Oct 2025: ₹9.44 · 12,62,491 shares7 Oct 2025: ₹9.26 · 16,29,286 shares8 Oct 2025: ₹9.44 · 8,60,926 shares9 Oct 2025: ₹9.62 · 7,85,188 shares10 Oct 2025: ₹9.81 · 1,58,558 shares13 Oct 2025: ₹10.29 · 12,75,627 shares14 Oct 2025: ₹9.77 · 22,73,259 shares15 Oct 2025: ₹9.28 · 13,02,729 shares16 Oct 2025: ₹9.00 · 20,64,893 shares17 Oct 2025: ₹8.90 · 13,12,833 shares20 Oct 2025: ₹9.33 · 17,72,562 shares21 Oct 2025: ₹9.56 · 12,14,078 shares23 Oct 2025: ₹9.08 · 9,83,518 shares24 Oct 2025: ₹8.62 · 9,73,210 shares27 Oct 2025: ₹8.18 · 22,42,181 shares28 Oct 2025: ₹7.77 · 33,15,570 shares29 Oct 2025: ₹7.38 · 35,62,715 shares30 Oct 2025: ₹7.01 · 40,78,395 shares31 Oct 2025: ₹7.36 · 34,25,547 shares3 Nov 2025: ₹7.70 · 30,81,436 shares4 Nov 2025: ₹7.31 · 16,87,492 shares6 Nov 2025: ₹6.94 · 18,42,386 shares7 Nov 2025: ₹7.08 · 18,74,280 shares10 Nov 2025: ₹7.09 · 21,46,616 shares11 Nov 2025: ₹7.18 · 26,96,418 shares12 Nov 2025: ₹7.00 · 26,60,098 shares13 Nov 2025: ₹7.04 · 12,11,455 shares14 Nov 2025: ₹6.83 · 36,25,961 shares17 Nov 2025: ₹6.73 · 11,37,634 shares18 Nov 2025: ₹6.86 · 5,71,110 shares19 Nov 2025: ₹7.19 · 12,41,216 shares20 Nov 2025: ₹6.83 · 22,18,893 shares21 Nov 2025: ₹6.48 · 16,39,696 shares24 Nov 2025: ₹6.15 · 11,82,372 shares25 Nov 2025: ₹5.84 · 19,26,006 shares26 Nov 2025: ₹6.13 · 10,39,560 shares27 Nov 2025: ₹6.35 · 7,29,421 shares28 Nov 2025: ₹6.56 · 12,42,330 shares1 Dec 2025: ₹6.69 · 19,65,764 shares2 Dec 2025: ₹6.48 · 5,29,354 shares3 Dec 2025: ₹6.59 · 12,38,031 shares4 Dec 2025: ₹6.64 · 4,83,711 shares5 Dec 2025: ₹6.46 · 4,06,177 shares8 Dec 2025: ₹6.08 · 9,87,283 shares9 Dec 2025: ₹6.08 · 8,32,029 shares10 Dec 2025: ₹6.10 · 4,45,039 shares11 Dec 2025: ₹6.16 · 4,63,992 shares12 Dec 2025: ₹6.77 · 17,47,735 shares15 Dec 2025: ₹7.10 · 15,12,538 shares16 Dec 2025: ₹7.36 · 16,07,738 shares17 Dec 2025: ₹7.04 · 11,14,300 shares18 Dec 2025: ₹6.96 · 6,03,538 shares19 Dec 2025: ₹7.00 · 5,44,569 shares22 Dec 2025: ₹7.70 · 28,61,182 shares23 Dec 2025: ₹8.04 · 66,69,602 shares24 Dec 2025: ₹7.70 · 14,50,449 shares26 Dec 2025: ₹7.70 · 6,95,943 shares29 Dec 2025: ₹7.32 · 9,10,307 shares30 Dec 2025: ₹7.10 · 13,64,592 shares31 Dec 2025: ₹7.28 · 6,50,851 shares1 Jan 2026: ₹7.22 · 2,34,503 shares2 Jan 2026: ₹7.29 · 3,73,032 shares5 Jan 2026: ₹7.21 · 4,14,963 shares6 Jan 2026: ₹7.14 · 4,49,001 shares7 Jan 2026: ₹6.99 · 5,13,991 shares8 Jan 2026: ₹6.74 · 8,31,296 shares9 Jan 2026: ₹6.53 · 5,84,977 shares12 Jan 2026: ₹6.73 · 4,39,517 shares13 Jan 2026: ₹6.71 · 4,96,858 shares14 Jan 2026: ₹6.64 · 2,40,131 shares16 Jan 2026: ₹6.64 · 3,65,911 shares19 Jan 2026: ₹6.24 · 9,65,624 shares20 Jan 2026: ₹6.17 · 9,18,006 shares21 Jan 2026: ₹5.95 · 10,80,578 shares22 Jan 2026: ₹6.21 · 5,12,451 shares23 Jan 2026: ₹5.73 · 26,78,651 shares27 Jan 2026: ₹5.88 · 10,83,428 shares28 Jan 2026: ₹6.11 · 5,40,311 shares29 Jan 2026: ₹6.00 · 3,53,064 shares30 Jan 2026: ₹6.06 · 3,20,384 shares1 Feb 2026: ₹6.11 · 2,05,711 shares2 Feb 2026: ₹6.00 · 5,55,367 shares3 Feb 2026: ₹6.12 · 3,45,853 shares4 Feb 2026: ₹6.02 · 7,43,998 shares5 Feb 2026: ₹5.91 · 13,16,111 shares6 Feb 2026: ₹6.03 · 4,98,109 shares9 Feb 2026: ₹6.21 · 6,59,217 shares10 Feb 2026: ₹6.37 · 14,13,492 shares11 Feb 2026: ₹6.32 · 8,01,522 shares12 Feb 2026: ₹6.19 · 7,25,883 shares13 Feb 2026: ₹6.42 · 16,40,316 shares16 Feb 2026: ₹5.85 · 23,29,460 shares17 Feb 2026: ₹5.61 · 27,74,494 shares18 Feb 2026: ₹1.66 · 3,49,009 shares19 Feb 2026: ₹1.82 · 1,54,534 shares20 Feb 2026: ₹2.00 · 16,77,286 shares23 Feb 2026: ₹2.20 · 1,46,63,652 shares24 Feb 2026: ₹2.27 · 1,41,38,914 shares25 Feb 2026: ₹2.16 · 60,00,110 shares26 Feb 2026: ₹2.06 · 6,73,027 shares27 Feb 2026: ₹1.96 · 5,80,930 shares2 Mar 2026: ₹1.87 · 8,53,526 shares4 Mar 2026: ₹1.78 · 6,24,695 shares5 Mar 2026: ₹1.70 · 5,18,014 shares6 Mar 2026: ₹1.62 · 4,36,676 shares9 Mar 2026: ₹1.54 · 35,16,308 shares10 Mar 2026: ₹1.47 · 43,89,315 shares11 Mar 2026: ₹1.54 · 20,52,676 shares12 Mar 2026: ₹1.61 · 3,93,238 shares13 Mar 2026: ₹1.69 · 63,04,664 shares16 Mar 2026: ₹1.77 · 38,76,322 shares17 Mar 2026: ₹1.69 · 1,24,92,780 shares18 Mar 2026: ₹1.61 · 9,38,320 shares19 Mar 2026: ₹1.53 · 5,88,470 shares20 Mar 2026: ₹1.46 · 10,48,152 shares23 Mar 2026: ₹1.39 · 8,74,982 shares24 Mar 2026: ₹1.33 · 12,44,560 shares25 Mar 2026: ₹1.35 · 5,63,79,598 shares27 Mar 2026: ₹1.37 · 1,60,52,353 shares30 Mar 2026: ₹1.37 · 92,92,255 shares1 Apr 2026: ₹1.43 · 24,54,187 shares2 Apr 2026: ₹1.50 · 46,56,255 shares6 Apr 2026: ₹1.57 · 12,59,958 shares7 Apr 2026: ₹1.64 · 6,49,863 shares8 Apr 2026: ₹1.73 · 2,74,77,651 shares9 Apr 2026: ₹1.73 · 1,58,17,487 shares10 Apr 2026: ₹1.82 · 88,80,503 shares13 Apr 2026: ₹1.82 · 52,34,679 shares15 Apr 2026: ₹2.00 · 1,59,48,368 shares16 Apr 2026: ₹2.20 · 3,04,30,596 shares17 Apr 2026: ₹2.18 · 2,54,26,684 shares20 Apr 2026: ₹2.28 · 1,14,34,313 shares21 Apr 2026: ₹2.29 · 1,41,52,414 shares22 Apr 2026: ₹2.38 · 1,23,16,788 shares23 Apr 2026: ₹2.49 · 2,06,22,858 shares24 Apr 2026: ₹2.48 · 1,06,38,054 shares27 Apr 2026: ₹2.37 · 63,86,163 shares28 Apr 2026: ₹2.26 · 62,17,112 shares29 Apr 2026: ₹2.36 · 51,82,398 shares30 Apr 2026: ₹2.40 · 1,00,73,346 shares4 May 2026: ₹2.48 · 69,79,891 shares5 May 2026: ₹2.49 · 90,97,635 shares6 May 2026: ₹2.61 · 84,95,267 shares7 May 2026: ₹2.73 · 1,27,17,542 shares8 May 2026: ₹2.68 · 61,78,205 shares11 May 2026: ₹2.63 · 14,68,713 shares12 May 2026: ₹2.58 · 22,88,759 shares13 May 2026: ₹2.53 · 9,75,851 shares14 May 2026: ₹2.48 · 8,06,709 shares15 May 2026: ₹2.44 · 10,92,276 shares18 May 2026: ₹2.40 · 14,12,653 shares19 May 2026: ₹2.36 · 3,41,452 shares20 May 2026: ₹2.40 · 83,78,931 shares21 May 2026: ₹2.36 · 43,46,138 shares22 May 2026: ₹2.32 · 30,26,910 shares25 May 2026: ₹2.36 · 60,62,743 shares26 May 2026: ₹2.40 · 8,65,529 shares27 May 2026: ₹2.40 · 60,40,101 shares29 May 2026: ₹2.44 · 30,55,988 shares1 Jun 2026: ₹2.48 · 24,26,955 shares2 Jun 2026: ₹2.50 · 55,19,502 shares3 Jun 2026: ₹2.45 · 31,19,402 shares4 Jun 2026: ₹2.41 · 22,24,818 shares5 Jun 2026: ₹2.38 · 16,18,183 shares8 Jun 2026: ₹2.35 · 8,43,881 shares9 Jun 2026: ₹2.31 · 19,33,872 shares10 Jun 2026: ₹2.27 · 6,98,413 shares11 Jun 2026: ₹2.23 · 4,98,612 shares12 Jun 2026: ₹2.27 · 61,26,566 shares15 Jun 2026: ₹2.38 · 15,66,292 shares16 Jun 2026: ₹2.49 · 8,27,137 shares17 Jun 2026: ₹2.61 · 48,45,398 shares18 Jun 2026: ₹2.73 · 92,31,310 shares19 Jun 2026: ₹2.85 · 66,40,038 shares22 Jun 2026: ₹2.99 · 65,13,999 shares23 Jun 2026: ₹3.09 · 99,80,810 shares24 Jun 2026: ₹3.03 · 25,40,997 shares25 Jun 2026: ₹2.97 · 3,05,287 shares29 Jun 2026: ₹2.92 · 4,17,888 shares30 Jun 2026: ₹2.87 · 3,35,882 shares1 Jul 2026: ₹2.82 · 8,85,231 shares2 Jul 2026: ₹2.87 · 47,87,618 shares3 Jul 2026: ₹2.92 · 31,91,450 shares6 Jul 2026: ₹2.87 · 36,72,907 shares7 Jul 2026: ₹2.82 · 3,98,458 shares8 Jul 2026: ₹2.77 · 28,95,440 shares9 Jul 2026: ₹2.72 · 35,37,365 shares10 Jul 2026: ₹2.74 · 9,08,135 shares13 Jul 2026: ₹2.69 · 12,76,990 shares14 Jul 2026: ₹2.64 · 5,30,335 shares15 Jul 2026: ₹2.69 · 18,79,246 shares16 Jul 2026: ₹2.68 · 10,61,058 shares17 Jul 2026: ₹2.63 · 8,33,444 shares20 Jul 2026: ₹2.64 · 10,78,004 shares21 Jul 2026: ₹2.69 · 9,52,590 shares22 Jul 2026: ₹2.74 · 14,74,055 shares23 Jul 2026: ₹2.79 · 23,10,245 shares24 Jul 2026: ₹2.74 · 13,66,811 shares27 Jul 2026: ₹2.69 · 3,40,970 shares28 Jul 2026: ₹2.66 · 14,72,397 shares29 Jul 2026: ₹2.61 · 15,74,906 shares30 Jul 2026: ₹2.61 · 7,61,484 shares31 Jul 2026: ₹2.66 · 12,55,247 shares3 Aug 2026: ₹2.79 · 17,76,535 shares4 Aug 2026: ₹2.92 · 34,82,341 shares5 Aug 2026: ₹2.84 · 37,07,007 shares6 Aug 2026: ₹2.88 · 36,97,351 shares7 Aug 2026: ₹3.02 · 47,21,398 shares10 Aug 2026: ₹3.17 · 50,89,283 shares11 Aug 2026: ₹3.32 · 84,27,223 shares12 Aug 2026: ₹3.26 · 29,17,949 shares13 Aug 2026: ₹3.20 · 9,32,987 shares14 Aug 2026: ₹3.14 · 12,33,310 shares17 Aug 2026: ₹3.09 · 14,34,149 shares18 Aug 2026: ₹3.03 · 12,73,284 shares19 Aug 2026: ₹2.97 · 11,88,917 shares20 Aug 2026: ₹2.92 · 11,05,938 shares21 Aug 2026: ₹2.97 · 21,60,432 shares24 Aug 2026: ₹2.95 · 12,43,057 shares25 Aug 2026: ₹2.90 · 11,60,865 shares26 Aug 2026: ₹2.95 · 5,41,321 shares27 Aug 2026: ₹2.90 · 5,04,196 shares28 Aug 2026: ₹2.85 · 7,64,706 shares31 Aug 2026: ₹2.80 · 9,58,277 shares1 Sep 2026: ₹2.76 · 6,18,822 shares2 Sep 2026: ₹2.71 · 8,27,739 shares3 Sep 2026: ₹2.67 · 18,93,197 shares4 Sep 2026: ₹2.72 · 4,62,137 shares7 Sep 2026: ₹2.77 · 15,26,451 shares8 Sep 2026: ₹2.82 · 26,43,882 shares9 Sep 2026: ₹2.81 · 10,51,201 shares10 Sep 2026: ₹2.86 · 9,72,054 shares11 Sep 2026: ₹2.84 · 5,29,521 shares15 Sep 2026: ₹2.80 · 8,88,546 shares16 Sep 2026: ₹2.75 · 8,23,455 shares17 Sep 2026: ₹2.80 · 19,26,476 shares18 Sep 2026: ₹2.75 · 6,23,198 shares
51017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹10.41 · 3,23,657 shares18 Sep 2025: ₹10.20 · 2,29,886 shares19 Sep 2025: ₹9.99 · 2,20,259 shares22 Sep 2025: ₹10.08 · 9,45,654 shares23 Sep 2025: ₹10.28 · 3,14,800 shares24 Sep 2025: ₹10.07 · 8,15,222 shares25 Sep 2025: ₹9.86 · 4,20,379 shares26 Sep 2025: ₹9.66 · 1,11,792 shares29 Sep 2025: ₹9.46 · 78,208 shares30 Sep 2025: ₹9.27 · 1,31,179 shares1 Oct 2025: ₹9.45 · 10,23,770 shares3 Oct 2025: ₹9.26 · 7,37,250 shares6 Oct 2025: ₹9.44 · 12,62,491 shares7 Oct 2025: ₹9.26 · 16,29,286 shares8 Oct 2025: ₹9.44 · 8,60,926 shares9 Oct 2025: ₹9.62 · 7,85,188 shares10 Oct 2025: ₹9.81 · 1,58,558 shares13 Oct 2025: ₹10.29 · 12,75,627 shares14 Oct 2025: ₹9.77 · 22,73,259 shares15 Oct 2025: ₹9.28 · 13,02,729 shares16 Oct 2025: ₹9.00 · 20,64,893 shares17 Oct 2025: ₹8.90 · 13,12,833 shares20 Oct 2025: ₹9.33 · 17,72,562 shares21 Oct 2025: ₹9.56 · 12,14,078 shares23 Oct 2025: ₹9.08 · 9,83,518 shares24 Oct 2025: ₹8.62 · 9,73,210 shares27 Oct 2025: ₹8.18 · 22,42,181 shares28 Oct 2025: ₹7.77 · 33,15,570 shares29 Oct 2025: ₹7.38 · 35,62,715 shares30 Oct 2025: ₹7.01 · 40,78,395 shares31 Oct 2025: ₹7.36 · 34,25,547 shares3 Nov 2025: ₹7.70 · 30,81,436 shares4 Nov 2025: ₹7.31 · 16,87,492 shares6 Nov 2025: ₹6.94 · 18,42,386 shares7 Nov 2025: ₹7.08 · 18,74,280 shares10 Nov 2025: ₹7.09 · 21,46,616 shares11 Nov 2025: ₹7.18 · 26,96,418 shares12 Nov 2025: ₹7.00 · 26,60,098 shares13 Nov 2025: ₹7.04 · 12,11,455 shares14 Nov 2025: ₹6.83 · 36,25,961 shares17 Nov 2025: ₹6.73 · 11,37,634 shares18 Nov 2025: ₹6.86 · 5,71,110 shares19 Nov 2025: ₹7.19 · 12,41,216 shares20 Nov 2025: ₹6.83 · 22,18,893 shares21 Nov 2025: ₹6.48 · 16,39,696 shares24 Nov 2025: ₹6.15 · 11,82,372 shares25 Nov 2025: ₹5.84 · 19,26,006 shares26 Nov 2025: ₹6.13 · 10,39,560 shares27 Nov 2025: ₹6.35 · 7,29,421 shares28 Nov 2025: ₹6.56 · 12,42,330 shares1 Dec 2025: ₹6.69 · 19,65,764 shares2 Dec 2025: ₹6.48 · 5,29,354 shares3 Dec 2025: ₹6.59 · 12,38,031 shares4 Dec 2025: ₹6.64 · 4,83,711 shares5 Dec 2025: ₹6.46 · 4,06,177 shares8 Dec 2025: ₹6.08 · 9,87,283 shares9 Dec 2025: ₹6.08 · 8,32,029 shares10 Dec 2025: ₹6.10 · 4,45,039 shares11 Dec 2025: ₹6.16 · 4,63,992 shares12 Dec 2025: ₹6.77 · 17,47,735 shares15 Dec 2025: ₹7.10 · 15,12,538 shares16 Dec 2025: ₹7.36 · 16,07,738 shares17 Dec 2025: ₹7.04 · 11,14,300 shares18 Dec 2025: ₹6.96 · 6,03,538 shares19 Dec 2025: ₹7.00 · 5,44,569 shares22 Dec 2025: ₹7.70 · 28,61,182 shares23 Dec 2025: ₹8.04 · 66,69,602 shares24 Dec 2025: ₹7.70 · 14,50,449 shares26 Dec 2025: ₹7.70 · 6,95,943 shares29 Dec 2025: ₹7.32 · 9,10,307 shares30 Dec 2025: ₹7.10 · 13,64,592 shares31 Dec 2025: ₹7.28 · 6,50,851 shares1 Jan 2026: ₹7.22 · 2,34,503 shares2 Jan 2026: ₹7.29 · 3,73,032 shares5 Jan 2026: ₹7.21 · 4,14,963 shares6 Jan 2026: ₹7.14 · 4,49,001 shares7 Jan 2026: ₹6.99 · 5,13,991 shares8 Jan 2026: ₹6.74 · 8,31,296 shares9 Jan 2026: ₹6.53 · 5,84,977 shares12 Jan 2026: ₹6.73 · 4,39,517 shares13 Jan 2026: ₹6.71 · 4,96,858 shares14 Jan 2026: ₹6.64 · 2,40,131 shares16 Jan 2026: ₹6.64 · 3,65,911 shares19 Jan 2026: ₹6.24 · 9,65,624 shares20 Jan 2026: ₹6.17 · 9,18,006 shares21 Jan 2026: ₹5.95 · 10,80,578 shares22 Jan 2026: ₹6.21 · 5,12,451 shares23 Jan 2026: ₹5.73 · 26,78,651 shares27 Jan 2026: ₹5.88 · 10,83,428 shares28 Jan 2026: ₹6.11 · 5,40,311 shares29 Jan 2026: ₹6.00 · 3,53,064 shares30 Jan 2026: ₹6.06 · 3,20,384 shares1 Feb 2026: ₹6.11 · 2,05,711 shares2 Feb 2026: ₹6.00 · 5,55,367 shares3 Feb 2026: ₹6.12 · 3,45,853 shares4 Feb 2026: ₹6.02 · 7,43,998 shares5 Feb 2026: ₹5.91 · 13,16,111 shares6 Feb 2026: ₹6.03 · 4,98,109 shares9 Feb 2026: ₹6.21 · 6,59,217 shares10 Feb 2026: ₹6.37 · 14,13,492 shares11 Feb 2026: ₹6.32 · 8,01,522 shares12 Feb 2026: ₹6.19 · 7,25,883 shares13 Feb 2026: ₹6.42 · 16,40,316 shares16 Feb 2026: ₹5.85 · 23,29,460 shares17 Feb 2026: ₹5.61 · 27,74,494 shares18 Feb 2026: ₹1.66 · 3,49,009 shares19 Feb 2026: ₹1.82 · 1,54,534 shares20 Feb 2026: ₹2.00 · 16,77,286 shares23 Feb 2026: ₹2.20 · 1,46,63,652 shares24 Feb 2026: ₹2.27 · 1,41,38,914 shares25 Feb 2026: ₹2.16 · 60,00,110 shares26 Feb 2026: ₹2.06 · 6,73,027 shares27 Feb 2026: ₹1.96 · 5,80,930 shares2 Mar 2026: ₹1.87 · 8,53,526 shares4 Mar 2026: ₹1.78 · 6,24,695 shares5 Mar 2026: ₹1.70 · 5,18,014 shares6 Mar 2026: ₹1.62 · 4,36,676 shares9 Mar 2026: ₹1.54 · 35,16,308 shares10 Mar 2026: ₹1.47 · 43,89,315 shares11 Mar 2026: ₹1.54 · 20,52,676 shares12 Mar 2026: ₹1.61 · 3,93,238 shares13 Mar 2026: ₹1.69 · 63,04,664 shares16 Mar 2026: ₹1.77 · 38,76,322 shares17 Mar 2026: ₹1.69 · 1,24,92,780 shares18 Mar 2026: ₹1.61 · 9,38,320 shares19 Mar 2026: ₹1.53 · 5,88,470 shares20 Mar 2026: ₹1.46 · 10,48,152 shares23 Mar 2026: ₹1.39 · 8,74,982 shares24 Mar 2026: ₹1.33 · 12,44,560 shares25 Mar 2026: ₹1.35 · 5,63,79,598 shares27 Mar 2026: ₹1.37 · 1,60,52,353 shares30 Mar 2026: ₹1.37 · 92,92,255 shares1 Apr 2026: ₹1.43 · 24,54,187 shares2 Apr 2026: ₹1.50 · 46,56,255 shares6 Apr 2026: ₹1.57 · 12,59,958 shares7 Apr 2026: ₹1.64 · 6,49,863 shares8 Apr 2026: ₹1.73 · 2,74,77,651 shares9 Apr 2026: ₹1.73 · 1,58,17,487 shares10 Apr 2026: ₹1.82 · 88,80,503 shares13 Apr 2026: ₹1.82 · 52,34,679 shares15 Apr 2026: ₹2.00 · 1,59,48,368 shares16 Apr 2026: ₹2.20 · 3,04,30,596 shares17 Apr 2026: ₹2.18 · 2,54,26,684 shares20 Apr 2026: ₹2.28 · 1,14,34,313 shares21 Apr 2026: ₹2.29 · 1,41,52,414 shares22 Apr 2026: ₹2.38 · 1,23,16,788 shares23 Apr 2026: ₹2.49 · 2,06,22,858 shares24 Apr 2026: ₹2.48 · 1,06,38,054 shares27 Apr 2026: ₹2.37 · 63,86,163 shares28 Apr 2026: ₹2.26 · 62,17,112 shares29 Apr 2026: ₹2.36 · 51,82,398 shares30 Apr 2026: ₹2.40 · 1,00,73,346 shares4 May 2026: ₹2.48 · 69,79,891 shares5 May 2026: ₹2.49 · 90,97,635 shares6 May 2026: ₹2.61 · 84,95,267 shares7 May 2026: ₹2.73 · 1,27,17,542 shares8 May 2026: ₹2.68 · 61,78,205 shares11 May 2026: ₹2.63 · 14,68,713 shares12 May 2026: ₹2.58 · 22,88,759 shares13 May 2026: ₹2.53 · 9,75,851 shares14 May 2026: ₹2.48 · 8,06,709 shares15 May 2026: ₹2.44 · 10,92,276 shares18 May 2026: ₹2.40 · 14,12,653 shares19 May 2026: ₹2.36 · 3,41,452 shares20 May 2026: ₹2.40 · 83,78,931 shares21 May 2026: ₹2.36 · 43,46,138 shares22 May 2026: ₹2.32 · 30,26,910 shares25 May 2026: ₹2.36 · 60,62,743 shares26 May 2026: ₹2.40 · 8,65,529 shares27 May 2026: ₹2.40 · 60,40,101 shares29 May 2026: ₹2.44 · 30,55,988 shares1 Jun 2026: ₹2.48 · 24,26,955 shares2 Jun 2026: ₹2.50 · 55,19,502 shares3 Jun 2026: ₹2.45 · 31,19,402 shares4 Jun 2026: ₹2.41 · 22,24,818 shares5 Jun 2026: ₹2.38 · 16,18,183 shares8 Jun 2026: ₹2.35 · 8,43,881 shares9 Jun 2026: ₹2.31 · 19,33,872 shares10 Jun 2026: ₹2.27 · 6,98,413 shares11 Jun 2026: ₹2.23 · 4,98,612 shares12 Jun 2026: ₹2.27 · 61,26,566 shares15 Jun 2026: ₹2.38 · 15,66,292 shares16 Jun 2026: ₹2.49 · 8,27,137 shares17 Jun 2026: ₹2.61 · 48,45,398 shares18 Jun 2026: ₹2.73 · 92,31,310 shares19 Jun 2026: ₹2.85 · 66,40,038 shares22 Jun 2026: ₹2.99 · 65,13,999 shares23 Jun 2026: ₹3.09 · 99,80,810 shares24 Jun 2026: ₹3.03 · 25,40,997 shares25 Jun 2026: ₹2.97 · 3,05,287 shares29 Jun 2026: ₹2.92 · 4,17,888 shares30 Jun 2026: ₹2.87 · 3,35,882 shares1 Jul 2026: ₹2.82 · 8,85,231 shares2 Jul 2026: ₹2.87 · 47,87,618 shares3 Jul 2026: ₹2.92 · 31,91,450 shares6 Jul 2026: ₹2.87 · 36,72,907 shares7 Jul 2026: ₹2.82 · 3,98,458 shares8 Jul 2026: ₹2.77 · 28,95,440 shares9 Jul 2026: ₹2.72 · 35,37,365 shares10 Jul 2026: ₹2.74 · 9,08,135 shares13 Jul 2026: ₹2.69 · 12,76,990 shares14 Jul 2026: ₹2.64 · 5,30,335 shares15 Jul 2026: ₹2.69 · 18,79,246 shares16 Jul 2026: ₹2.68 · 10,61,058 shares17 Jul 2026: ₹2.63 · 8,33,444 shares20 Jul 2026: ₹2.64 · 10,78,004 shares21 Jul 2026: ₹2.69 · 9,52,590 shares22 Jul 2026: ₹2.74 · 14,74,055 shares23 Jul 2026: ₹2.79 · 23,10,245 shares24 Jul 2026: ₹2.74 · 13,66,811 shares27 Jul 2026: ₹2.69 · 3,40,970 shares28 Jul 2026: ₹2.66 · 14,72,397 shares29 Jul 2026: ₹2.61 · 15,74,906 shares30 Jul 2026: ₹2.61 · 7,61,484 shares31 Jul 2026: ₹2.66 · 12,55,247 shares3 Aug 2026: ₹2.79 · 17,76,535 shares4 Aug 2026: ₹2.92 · 34,82,341 shares5 Aug 2026: ₹2.84 · 37,07,007 shares6 Aug 2026: ₹2.88 · 36,97,351 shares7 Aug 2026: ₹3.02 · 47,21,398 shares10 Aug 2026: ₹3.17 · 50,89,283 shares11 Aug 2026: ₹3.32 · 84,27,223 shares12 Aug 2026: ₹3.26 · 29,17,949 shares13 Aug 2026: ₹3.20 · 9,32,987 shares14 Aug 2026: ₹3.14 · 12,33,310 shares17 Aug 2026: ₹3.09 · 14,34,149 shares18 Aug 2026: ₹3.03 · 12,73,284 shares19 Aug 2026: ₹2.97 · 11,88,917 shares20 Aug 2026: ₹2.92 · 11,05,938 shares21 Aug 2026: ₹2.97 · 21,60,432 shares24 Aug 2026: ₹2.95 · 12,43,057 shares25 Aug 2026: ₹2.90 · 11,60,865 shares26 Aug 2026: ₹2.95 · 5,41,321 shares27 Aug 2026: ₹2.90 · 5,04,196 shares28 Aug 2026: ₹2.85 · 7,64,706 shares31 Aug 2026: ₹2.80 · 9,58,277 shares1 Sep 2026: ₹2.76 · 6,18,822 shares2 Sep 2026: ₹2.71 · 8,27,739 shares3 Sep 2026: ₹2.67 · 18,93,197 shares4 Sep 2026: ₹2.72 · 4,62,137 shares7 Sep 2026: ₹2.77 · 15,26,451 shares8 Sep 2026: ₹2.82 · 26,43,882 shares9 Sep 2026: ₹2.81 · 10,51,201 shares10 Sep 2026: ₹2.86 · 9,72,054 shares11 Sep 2026: ₹2.84 · 5,29,521 shares15 Sep 2026: ₹2.80 · 8,88,546 shares16 Sep 2026: ₹2.75 · 8,23,455 shares17 Sep 2026: ₹2.80 · 19,26,476 shares18 Sep 2026: ₹2.75 · 6,23,198 shares
51017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹10.41 · 3,23,657 shares18 Sep 2025: ₹10.20 · 2,29,886 shares19 Sep 2025: ₹9.99 · 2,20,259 shares22 Sep 2025: ₹10.08 · 9,45,654 shares23 Sep 2025: ₹10.28 · 3,14,800 shares24 Sep 2025: ₹10.07 · 8,15,222 shares25 Sep 2025: ₹9.86 · 4,20,379 shares26 Sep 2025: ₹9.66 · 1,11,792 shares29 Sep 2025: ₹9.46 · 78,208 shares30 Sep 2025: ₹9.27 · 1,31,179 shares1 Oct 2025: ₹9.45 · 10,23,770 shares3 Oct 2025: ₹9.26 · 7,37,250 shares6 Oct 2025: ₹9.44 · 12,62,491 shares7 Oct 2025: ₹9.26 · 16,29,286 shares8 Oct 2025: ₹9.44 · 8,60,926 shares9 Oct 2025: ₹9.62 · 7,85,188 shares10 Oct 2025: ₹9.81 · 1,58,558 shares13 Oct 2025: ₹10.29 · 12,75,627 shares14 Oct 2025: ₹9.77 · 22,73,259 shares15 Oct 2025: ₹9.28 · 13,02,729 shares16 Oct 2025: ₹9.00 · 20,64,893 shares17 Oct 2025: ₹8.90 · 13,12,833 shares20 Oct 2025: ₹9.33 · 17,72,562 shares21 Oct 2025: ₹9.56 · 12,14,078 shares23 Oct 2025: ₹9.08 · 9,83,518 shares24 Oct 2025: ₹8.62 · 9,73,210 shares27 Oct 2025: ₹8.18 · 22,42,181 shares28 Oct 2025: ₹7.77 · 33,15,570 shares29 Oct 2025: ₹7.38 · 35,62,715 shares30 Oct 2025: ₹7.01 · 40,78,395 shares31 Oct 2025: ₹7.36 · 34,25,547 shares3 Nov 2025: ₹7.70 · 30,81,436 shares4 Nov 2025: ₹7.31 · 16,87,492 shares6 Nov 2025: ₹6.94 · 18,42,386 shares7 Nov 2025: ₹7.08 · 18,74,280 shares10 Nov 2025: ₹7.09 · 21,46,616 shares11 Nov 2025: ₹7.18 · 26,96,418 shares12 Nov 2025: ₹7.00 · 26,60,098 shares13 Nov 2025: ₹7.04 · 12,11,455 shares14 Nov 2025: ₹6.83 · 36,25,961 shares17 Nov 2025: ₹6.73 · 11,37,634 shares18 Nov 2025: ₹6.86 · 5,71,110 shares19 Nov 2025: ₹7.19 · 12,41,216 shares20 Nov 2025: ₹6.83 · 22,18,893 shares21 Nov 2025: ₹6.48 · 16,39,696 shares24 Nov 2025: ₹6.15 · 11,82,372 shares25 Nov 2025: ₹5.84 · 19,26,006 shares26 Nov 2025: ₹6.13 · 10,39,560 shares27 Nov 2025: ₹6.35 · 7,29,421 shares28 Nov 2025: ₹6.56 · 12,42,330 shares1 Dec 2025: ₹6.69 · 19,65,764 shares2 Dec 2025: ₹6.48 · 5,29,354 shares3 Dec 2025: ₹6.59 · 12,38,031 shares4 Dec 2025: ₹6.64 · 4,83,711 shares5 Dec 2025: ₹6.46 · 4,06,177 shares8 Dec 2025: ₹6.08 · 9,87,283 shares9 Dec 2025: ₹6.08 · 8,32,029 shares10 Dec 2025: ₹6.10 · 4,45,039 shares11 Dec 2025: ₹6.16 · 4,63,992 shares12 Dec 2025: ₹6.77 · 17,47,735 shares15 Dec 2025: ₹7.10 · 15,12,538 shares16 Dec 2025: ₹7.36 · 16,07,738 shares17 Dec 2025: ₹7.04 · 11,14,300 shares18 Dec 2025: ₹6.96 · 6,03,538 shares19 Dec 2025: ₹7.00 · 5,44,569 shares22 Dec 2025: ₹7.70 · 28,61,182 shares23 Dec 2025: ₹8.04 · 66,69,602 shares24 Dec 2025: ₹7.70 · 14,50,449 shares26 Dec 2025: ₹7.70 · 6,95,943 shares29 Dec 2025: ₹7.32 · 9,10,307 shares30 Dec 2025: ₹7.10 · 13,64,592 shares31 Dec 2025: ₹7.28 · 6,50,851 shares1 Jan 2026: ₹7.22 · 2,34,503 shares2 Jan 2026: ₹7.29 · 3,73,032 shares5 Jan 2026: ₹7.21 · 4,14,963 shares6 Jan 2026: ₹7.14 · 4,49,001 shares7 Jan 2026: ₹6.99 · 5,13,991 shares8 Jan 2026: ₹6.74 · 8,31,296 shares9 Jan 2026: ₹6.53 · 5,84,977 shares12 Jan 2026: ₹6.73 · 4,39,517 shares13 Jan 2026: ₹6.71 · 4,96,858 shares14 Jan 2026: ₹6.64 · 2,40,131 shares16 Jan 2026: ₹6.64 · 3,65,911 shares19 Jan 2026: ₹6.24 · 9,65,624 shares20 Jan 2026: ₹6.17 · 9,18,006 shares21 Jan 2026: ₹5.95 · 10,80,578 shares22 Jan 2026: ₹6.21 · 5,12,451 shares23 Jan 2026: ₹5.73 · 26,78,651 shares27 Jan 2026: ₹5.88 · 10,83,428 shares28 Jan 2026: ₹6.11 · 5,40,311 shares29 Jan 2026: ₹6.00 · 3,53,064 shares30 Jan 2026: ₹6.06 · 3,20,384 shares1 Feb 2026: ₹6.11 · 2,05,711 shares2 Feb 2026: ₹6.00 · 5,55,367 shares3 Feb 2026: ₹6.12 · 3,45,853 shares4 Feb 2026: ₹6.02 · 7,43,998 shares5 Feb 2026: ₹5.91 · 13,16,111 shares6 Feb 2026: ₹6.03 · 4,98,109 shares9 Feb 2026: ₹6.21 · 6,59,217 shares10 Feb 2026: ₹6.37 · 14,13,492 shares11 Feb 2026: ₹6.32 · 8,01,522 shares12 Feb 2026: ₹6.19 · 7,25,883 shares13 Feb 2026: ₹6.42 · 16,40,316 shares16 Feb 2026: ₹5.85 · 23,29,460 shares17 Feb 2026: ₹5.61 · 27,74,494 shares18 Feb 2026: ₹1.66 · 3,49,009 shares19 Feb 2026: ₹1.82 · 1,54,534 shares20 Feb 2026: ₹2.00 · 16,77,286 shares23 Feb 2026: ₹2.20 · 1,46,63,652 shares24 Feb 2026: ₹2.27 · 1,41,38,914 shares25 Feb 2026: ₹2.16 · 60,00,110 shares26 Feb 2026: ₹2.06 · 6,73,027 shares27 Feb 2026: ₹1.96 · 5,80,930 shares2 Mar 2026: ₹1.87 · 8,53,526 shares4 Mar 2026: ₹1.78 · 6,24,695 shares5 Mar 2026: ₹1.70 · 5,18,014 shares6 Mar 2026: ₹1.62 · 4,36,676 shares9 Mar 2026: ₹1.54 · 35,16,308 shares10 Mar 2026: ₹1.47 · 43,89,315 shares11 Mar 2026: ₹1.54 · 20,52,676 shares12 Mar 2026: ₹1.61 · 3,93,238 shares13 Mar 2026: ₹1.69 · 63,04,664 shares16 Mar 2026: ₹1.77 · 38,76,322 shares17 Mar 2026: ₹1.69 · 1,24,92,780 shares18 Mar 2026: ₹1.61 · 9,38,320 shares19 Mar 2026: ₹1.53 · 5,88,470 shares20 Mar 2026: ₹1.46 · 10,48,152 shares23 Mar 2026: ₹1.39 · 8,74,982 shares24 Mar 2026: ₹1.33 · 12,44,560 shares25 Mar 2026: ₹1.35 · 5,63,79,598 shares27 Mar 2026: ₹1.37 · 1,60,52,353 shares30 Mar 2026: ₹1.37 · 92,92,255 shares1 Apr 2026: ₹1.43 · 24,54,187 shares2 Apr 2026: ₹1.50 · 46,56,255 shares6 Apr 2026: ₹1.57 · 12,59,958 shares7 Apr 2026: ₹1.64 · 6,49,863 shares8 Apr 2026: ₹1.73 · 2,74,77,651 shares9 Apr 2026: ₹1.73 · 1,58,17,487 shares10 Apr 2026: ₹1.82 · 88,80,503 shares13 Apr 2026: ₹1.82 · 52,34,679 shares15 Apr 2026: ₹2.00 · 1,59,48,368 shares16 Apr 2026: ₹2.20 · 3,04,30,596 shares17 Apr 2026: ₹2.18 · 2,54,26,684 shares20 Apr 2026: ₹2.28 · 1,14,34,313 shares21 Apr 2026: ₹2.29 · 1,41,52,414 shares22 Apr 2026: ₹2.38 · 1,23,16,788 shares23 Apr 2026: ₹2.49 · 2,06,22,858 shares24 Apr 2026: ₹2.48 · 1,06,38,054 shares27 Apr 2026: ₹2.37 · 63,86,163 shares28 Apr 2026: ₹2.26 · 62,17,112 shares29 Apr 2026: ₹2.36 · 51,82,398 shares30 Apr 2026: ₹2.40 · 1,00,73,346 shares4 May 2026: ₹2.48 · 69,79,891 shares5 May 2026: ₹2.49 · 90,97,635 shares6 May 2026: ₹2.61 · 84,95,267 shares7 May 2026: ₹2.73 · 1,27,17,542 shares8 May 2026: ₹2.68 · 61,78,205 shares11 May 2026: ₹2.63 · 14,68,713 shares12 May 2026: ₹2.58 · 22,88,759 shares13 May 2026: ₹2.53 · 9,75,851 shares14 May 2026: ₹2.48 · 8,06,709 shares15 May 2026: ₹2.44 · 10,92,276 shares18 May 2026: ₹2.40 · 14,12,653 shares19 May 2026: ₹2.36 · 3,41,452 shares20 May 2026: ₹2.40 · 83,78,931 shares21 May 2026: ₹2.36 · 43,46,138 shares22 May 2026: ₹2.32 · 30,26,910 shares25 May 2026: ₹2.36 · 60,62,743 shares26 May 2026: ₹2.40 · 8,65,529 shares27 May 2026: ₹2.40 · 60,40,101 shares29 May 2026: ₹2.44 · 30,55,988 shares1 Jun 2026: ₹2.48 · 24,26,955 shares2 Jun 2026: ₹2.50 · 55,19,502 shares3 Jun 2026: ₹2.45 · 31,19,402 shares4 Jun 2026: ₹2.41 · 22,24,818 shares5 Jun 2026: ₹2.38 · 16,18,183 shares8 Jun 2026: ₹2.35 · 8,43,881 shares9 Jun 2026: ₹2.31 · 19,33,872 shares10 Jun 2026: ₹2.27 · 6,98,413 shares11 Jun 2026: ₹2.23 · 4,98,612 shares12 Jun 2026: ₹2.27 · 61,26,566 shares15 Jun 2026: ₹2.38 · 15,66,292 shares16 Jun 2026: ₹2.49 · 8,27,137 shares17 Jun 2026: ₹2.61 · 48,45,398 shares18 Jun 2026: ₹2.73 · 92,31,310 shares19 Jun 2026: ₹2.85 · 66,40,038 shares22 Jun 2026: ₹2.99 · 65,13,999 shares23 Jun 2026: ₹3.09 · 99,80,810 shares24 Jun 2026: ₹3.03 · 25,40,997 shares25 Jun 2026: ₹2.97 · 3,05,287 shares29 Jun 2026: ₹2.92 · 4,17,888 shares30 Jun 2026: ₹2.87 · 3,35,882 shares1 Jul 2026: ₹2.82 · 8,85,231 shares2 Jul 2026: ₹2.87 · 47,87,618 shares3 Jul 2026: ₹2.92 · 31,91,450 shares6 Jul 2026: ₹2.87 · 36,72,907 shares7 Jul 2026: ₹2.82 · 3,98,458 shares8 Jul 2026: ₹2.77 · 28,95,440 shares9 Jul 2026: ₹2.72 · 35,37,365 shares10 Jul 2026: ₹2.74 · 9,08,135 shares13 Jul 2026: ₹2.69 · 12,76,990 shares14 Jul 2026: ₹2.64 · 5,30,335 shares15 Jul 2026: ₹2.69 · 18,79,246 shares16 Jul 2026: ₹2.68 · 10,61,058 shares17 Jul 2026: ₹2.63 · 8,33,444 shares20 Jul 2026: ₹2.64 · 10,78,004 shares21 Jul 2026: ₹2.69 · 9,52,590 shares22 Jul 2026: ₹2.74 · 14,74,055 shares23 Jul 2026: ₹2.79 · 23,10,245 shares24 Jul 2026: ₹2.74 · 13,66,811 shares27 Jul 2026: ₹2.69 · 3,40,970 shares28 Jul 2026: ₹2.66 · 14,72,397 shares29 Jul 2026: ₹2.61 · 15,74,906 shares30 Jul 2026: ₹2.61 · 7,61,484 shares31 Jul 2026: ₹2.66 · 12,55,247 shares3 Aug 2026: ₹2.79 · 17,76,535 shares4 Aug 2026: ₹2.92 · 34,82,341 shares5 Aug 2026: ₹2.84 · 37,07,007 shares6 Aug 2026: ₹2.88 · 36,97,351 shares7 Aug 2026: ₹3.02 · 47,21,398 shares10 Aug 2026: ₹3.17 · 50,89,283 shares11 Aug 2026: ₹3.32 · 84,27,223 shares12 Aug 2026: ₹3.26 · 29,17,949 shares13 Aug 2026: ₹3.20 · 9,32,987 shares14 Aug 2026: ₹3.14 · 12,33,310 shares17 Aug 2026: ₹3.09 · 14,34,149 shares18 Aug 2026: ₹3.03 · 12,73,284 shares19 Aug 2026: ₹2.97 · 11,88,917 shares20 Aug 2026: ₹2.92 · 11,05,938 shares21 Aug 2026: ₹2.97 · 21,60,432 shares24 Aug 2026: ₹2.95 · 12,43,057 shares25 Aug 2026: ₹2.90 · 11,60,865 shares26 Aug 2026: ₹2.95 · 5,41,321 shares27 Aug 2026: ₹2.90 · 5,04,196 shares28 Aug 2026: ₹2.85 · 7,64,706 shares31 Aug 2026: ₹2.80 · 9,58,277 shares1 Sep 2026: ₹2.76 · 6,18,822 shares2 Sep 2026: ₹2.71 · 8,27,739 shares3 Sep 2026: ₹2.67 · 18,93,197 shares4 Sep 2026: ₹2.72 · 4,62,137 shares7 Sep 2026: ₹2.77 · 15,26,451 shares8 Sep 2026: ₹2.82 · 26,43,882 shares9 Sep 2026: ₹2.81 · 10,51,201 shares10 Sep 2026: ₹2.86 · 9,72,054 shares11 Sep 2026: ₹2.84 · 5,29,521 shares15 Sep 2026: ₹2.80 · 8,88,546 shares16 Sep 2026: ₹2.75 · 8,23,455 shares17 Sep 2026: ₹2.80 · 19,26,476 shares18 Sep 2026: ₹2.75 · 6,23,198 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.