ANVESHAN
Theme
Create account
Stocks · TCC · industry unknown

TCC CONCEPT LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹49.85
18 Sep 2026 · −46.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40608025 Feb 202622 Apr 202612 Jun 202631 Jul 202618 Sep 202625 Feb 2026: ₹93.25 · 4,22,570 shares26 Feb 2026: ₹91.69 · 31,519 shares27 Feb 2026: ₹89.42 · 39,883 shares2 Mar 2026: ₹85.89 · 28,081 shares4 Mar 2026: ₹79.15 · 48,134 shares5 Mar 2026: ₹84.70 · 22,322 shares6 Mar 2026: ₹81.56 · 16,047 shares9 Mar 2026: ₹80.58 · 2,391 shares10 Mar 2026: ₹79.64 · 8,074 shares11 Mar 2026: ₹80.27 · 7,000 shares12 Mar 2026: ₹82.65 · 7,863 shares13 Mar 2026: ₹79.05 · 5,878 shares16 Mar 2026: ₹73.54 · 21,048 shares17 Mar 2026: ₹73.99 · 8,028 shares18 Mar 2026: ₹73.13 · 22,268 shares19 Mar 2026: ₹71.19 · 20,622 shares20 Mar 2026: ₹71.73 · 12,829 shares23 Mar 2026: ₹66.21 · 25,113 shares24 Mar 2026: ₹70.59 · 88,702 shares25 Mar 2026: ₹74.41 · 8,145 shares27 Mar 2026: ₹69.34 · 95,599 shares30 Mar 2026: ₹64.98 · 21,349 shares1 Apr 2026: ₹69.24 · 2,247 shares2 Apr 2026: ₹69.58 · 6,098 shares6 Apr 2026: ₹71.18 · 5,889 shares7 Apr 2026: ₹70.75 · 13,508 shares8 Apr 2026: ₹73.43 · 6,660 shares9 Apr 2026: ₹72.29 · 9,724 shares10 Apr 2026: ₹73.93 · 6,356 shares13 Apr 2026: ₹73.47 · 3,110 shares15 Apr 2026: ₹75.50 · 10,229 shares16 Apr 2026: ₹78.19 · 24,408 shares17 Apr 2026: ₹77.88 · 23,982 shares20 Apr 2026: ₹77.74 · 39,983 shares21 Apr 2026: ₹80.21 · 8,618 shares22 Apr 2026: ₹80.19 · 5,392 shares23 Apr 2026: ₹79.27 · 4,437 shares24 Apr 2026: ₹78.85 · 1,017 shares27 Apr 2026: ₹79.78 · 3,001 shares28 Apr 2026: ₹77.10 · 8,627 shares29 Apr 2026: ₹76.39 · 5,637 shares30 Apr 2026: ₹78.39 · 3,705 shares4 May 2026: ₹78.80 · 5,438 shares5 May 2026: ₹77.89 · 2,674 shares6 May 2026: ₹79.71 · 15,172 shares7 May 2026: ₹76.24 · 14,327 shares8 May 2026: ₹75.33 · 13,297 shares11 May 2026: ₹74.31 · 2,363 shares12 May 2026: ₹72.11 · 3,101 shares13 May 2026: ₹72.76 · 3,351 shares14 May 2026: ₹74.22 · 1,705 shares15 May 2026: ₹74.65 · 13,036 shares18 May 2026: ₹71.92 · 12,899 shares19 May 2026: ₹72.02 · 5,178 shares20 May 2026: ₹71.38 · 2,569 shares21 May 2026: ₹72.35 · 1,332 shares22 May 2026: ₹78.06 · 44,842 shares25 May 2026: ₹77.96 · 84,438 shares26 May 2026: ₹75.31 · 14,973 shares27 May 2026: ₹75.93 · 32,306 shares29 May 2026: ₹74.06 · 10,079 shares1 Jun 2026: ₹76.00 · 20,947 shares2 Jun 2026: ₹74.91 · 23,386 shares3 Jun 2026: ₹73.78 · 14,852 shares4 Jun 2026: ₹73.49 · 2,554 shares5 Jun 2026: ₹72.37 · 2,248 shares8 Jun 2026: ₹73.28 · 4,512 shares9 Jun 2026: ₹73.72 · 3,344 shares10 Jun 2026: ₹73.69 · 821 shares11 Jun 2026: ₹71.53 · 4,306 shares12 Jun 2026: ₹71.38 · 2,299 shares15 Jun 2026: ₹69.42 · 17,043 shares16 Jun 2026: ₹69.72 · 4,347 shares17 Jun 2026: ₹69.93 · 11,113 shares18 Jun 2026: ₹69.40 · 16,979 shares19 Jun 2026: ₹69.08 · 6,461 shares22 Jun 2026: ₹68.06 · 17,375 shares23 Jun 2026: ₹66.14 · 19,610 shares24 Jun 2026: ₹66.26 · 10,070 shares25 Jun 2026: ₹65.85 · 9,334 shares29 Jun 2026: ₹64.05 · 5,828 shares30 Jun 2026: ₹64.37 · 7,185 shares1 Jul 2026: ₹62.08 · 8,754 shares2 Jul 2026: ₹62.68 · 4,576 shares3 Jul 2026: ₹66.34 · 7,213 shares6 Jul 2026: ₹68.76 · 21,600 shares7 Jul 2026: ₹68.29 · 8,520 shares8 Jul 2026: ₹64.75 · 7,346 shares9 Jul 2026: ₹65.90 · 7,489 shares10 Jul 2026: ₹64.23 · 14,518 shares13 Jul 2026: ₹67.18 · 10,269 shares14 Jul 2026: ₹63.35 · 18,327 shares15 Jul 2026: ₹61.59 · 17,545 shares16 Jul 2026: ₹58.58 · 19,203 shares17 Jul 2026: ₹58.56 · 3,51,933 shares20 Jul 2026: ₹56.93 · 19,842 shares21 Jul 2026: ₹57.87 · 22,567 shares22 Jul 2026: ₹55.06 · 62,963 shares23 Jul 2026: ₹55.49 · 40,569 shares24 Jul 2026: ₹54.39 · 17,525 shares27 Jul 2026: ₹53.84 · 24,543 shares28 Jul 2026: ₹52.46 · 36,469 shares29 Jul 2026: ₹55.10 · 97,686 shares30 Jul 2026: ₹57.27 · 1,02,723 shares31 Jul 2026: ₹57.93 · 1,42,149 shares3 Aug 2026: ₹58.30 · 44,750 shares4 Aug 2026: ₹57.88 · 49,952 shares5 Aug 2026: ₹57.14 · 34,117 shares6 Aug 2026: ₹54.60 · 53,607 shares7 Aug 2026: ₹54.75 · 35,379 shares10 Aug 2026: ₹54.79 · 11,342 shares11 Aug 2026: ₹53.35 · 24,291 shares12 Aug 2026: ₹50.42 · 46,674 shares13 Aug 2026: ₹50.94 · 46,038 shares14 Aug 2026: ₹51.91 · 56,180 shares17 Aug 2026: ₹51.26 · 31,635 shares18 Aug 2026: ₹50.61 · 13,533 shares19 Aug 2026: ₹50.47 · 35,870 shares20 Aug 2026: ₹50.57 · 19,647 shares21 Aug 2026: ₹50.34 · 17,972 shares24 Aug 2026: ₹48.01 · 1,39,780 shares25 Aug 2026: ₹48.45 · 1,71,914 shares26 Aug 2026: ₹47.03 · 49,67,094 shares27 Aug 2026: ₹46.35 · 6,17,665 shares28 Aug 2026: ₹44.65 · 3,62,460 shares31 Aug 2026: ₹45.03 · 2,55,986 shares1 Sep 2026: ₹45.49 · 90,814 shares2 Sep 2026: ₹46.66 · 2,67,452 shares3 Sep 2026: ₹46.63 · 1,56,017 shares4 Sep 2026: ₹44.10 · 5,78,711 shares7 Sep 2026: ₹41.08 · 5,80,938 shares8 Sep 2026: ₹49.07 · 68,62,837 shares9 Sep 2026: ₹51.50 · 3,27,14,581 shares10 Sep 2026: ₹53.62 · 5,68,03,097 shares11 Sep 2026: ₹55.32 · 1,37,56,114 shares15 Sep 2026: ₹54.63 · 36,80,305 shares16 Sep 2026: ₹52.26 · 17,49,386 shares17 Sep 2026: ₹51.25 · 6,58,138 shares18 Sep 2026: ₹49.85 · 7,05,212 shares
40608025 Feb 202622 Apr 202612 Jun 202631 Jul 202618 Sep 202625 Feb 2026: ₹93.25 · 4,22,570 shares26 Feb 2026: ₹91.69 · 31,519 shares27 Feb 2026: ₹89.42 · 39,883 shares2 Mar 2026: ₹85.89 · 28,081 shares4 Mar 2026: ₹79.15 · 48,134 shares5 Mar 2026: ₹84.70 · 22,322 shares6 Mar 2026: ₹81.56 · 16,047 shares9 Mar 2026: ₹80.58 · 2,391 shares10 Mar 2026: ₹79.64 · 8,074 shares11 Mar 2026: ₹80.27 · 7,000 shares12 Mar 2026: ₹82.65 · 7,863 shares13 Mar 2026: ₹79.05 · 5,878 shares16 Mar 2026: ₹73.54 · 21,048 shares17 Mar 2026: ₹73.99 · 8,028 shares18 Mar 2026: ₹73.13 · 22,268 shares19 Mar 2026: ₹71.19 · 20,622 shares20 Mar 2026: ₹71.73 · 12,829 shares23 Mar 2026: ₹66.21 · 25,113 shares24 Mar 2026: ₹70.59 · 88,702 shares25 Mar 2026: ₹74.41 · 8,145 shares27 Mar 2026: ₹69.34 · 95,599 shares30 Mar 2026: ₹64.98 · 21,349 shares1 Apr 2026: ₹69.24 · 2,247 shares2 Apr 2026: ₹69.58 · 6,098 shares6 Apr 2026: ₹71.18 · 5,889 shares7 Apr 2026: ₹70.75 · 13,508 shares8 Apr 2026: ₹73.43 · 6,660 shares9 Apr 2026: ₹72.29 · 9,724 shares10 Apr 2026: ₹73.93 · 6,356 shares13 Apr 2026: ₹73.47 · 3,110 shares15 Apr 2026: ₹75.50 · 10,229 shares16 Apr 2026: ₹78.19 · 24,408 shares17 Apr 2026: ₹77.88 · 23,982 shares20 Apr 2026: ₹77.74 · 39,983 shares21 Apr 2026: ₹80.21 · 8,618 shares22 Apr 2026: ₹80.19 · 5,392 shares23 Apr 2026: ₹79.27 · 4,437 shares24 Apr 2026: ₹78.85 · 1,017 shares27 Apr 2026: ₹79.78 · 3,001 shares28 Apr 2026: ₹77.10 · 8,627 shares29 Apr 2026: ₹76.39 · 5,637 shares30 Apr 2026: ₹78.39 · 3,705 shares4 May 2026: ₹78.80 · 5,438 shares5 May 2026: ₹77.89 · 2,674 shares6 May 2026: ₹79.71 · 15,172 shares7 May 2026: ₹76.24 · 14,327 shares8 May 2026: ₹75.33 · 13,297 shares11 May 2026: ₹74.31 · 2,363 shares12 May 2026: ₹72.11 · 3,101 shares13 May 2026: ₹72.76 · 3,351 shares14 May 2026: ₹74.22 · 1,705 shares15 May 2026: ₹74.65 · 13,036 shares18 May 2026: ₹71.92 · 12,899 shares19 May 2026: ₹72.02 · 5,178 shares20 May 2026: ₹71.38 · 2,569 shares21 May 2026: ₹72.35 · 1,332 shares22 May 2026: ₹78.06 · 44,842 shares25 May 2026: ₹77.96 · 84,438 shares26 May 2026: ₹75.31 · 14,973 shares27 May 2026: ₹75.93 · 32,306 shares29 May 2026: ₹74.06 · 10,079 shares1 Jun 2026: ₹76.00 · 20,947 shares2 Jun 2026: ₹74.91 · 23,386 shares3 Jun 2026: ₹73.78 · 14,852 shares4 Jun 2026: ₹73.49 · 2,554 shares5 Jun 2026: ₹72.37 · 2,248 shares8 Jun 2026: ₹73.28 · 4,512 shares9 Jun 2026: ₹73.72 · 3,344 shares10 Jun 2026: ₹73.69 · 821 shares11 Jun 2026: ₹71.53 · 4,306 shares12 Jun 2026: ₹71.38 · 2,299 shares15 Jun 2026: ₹69.42 · 17,043 shares16 Jun 2026: ₹69.72 · 4,347 shares17 Jun 2026: ₹69.93 · 11,113 shares18 Jun 2026: ₹69.40 · 16,979 shares19 Jun 2026: ₹69.08 · 6,461 shares22 Jun 2026: ₹68.06 · 17,375 shares23 Jun 2026: ₹66.14 · 19,610 shares24 Jun 2026: ₹66.26 · 10,070 shares25 Jun 2026: ₹65.85 · 9,334 shares29 Jun 2026: ₹64.05 · 5,828 shares30 Jun 2026: ₹64.37 · 7,185 shares1 Jul 2026: ₹62.08 · 8,754 shares2 Jul 2026: ₹62.68 · 4,576 shares3 Jul 2026: ₹66.34 · 7,213 shares6 Jul 2026: ₹68.76 · 21,600 shares7 Jul 2026: ₹68.29 · 8,520 shares8 Jul 2026: ₹64.75 · 7,346 shares9 Jul 2026: ₹65.90 · 7,489 shares10 Jul 2026: ₹64.23 · 14,518 shares13 Jul 2026: ₹67.18 · 10,269 shares14 Jul 2026: ₹63.35 · 18,327 shares15 Jul 2026: ₹61.59 · 17,545 shares16 Jul 2026: ₹58.58 · 19,203 shares17 Jul 2026: ₹58.56 · 3,51,933 shares20 Jul 2026: ₹56.93 · 19,842 shares21 Jul 2026: ₹57.87 · 22,567 shares22 Jul 2026: ₹55.06 · 62,963 shares23 Jul 2026: ₹55.49 · 40,569 shares24 Jul 2026: ₹54.39 · 17,525 shares27 Jul 2026: ₹53.84 · 24,543 shares28 Jul 2026: ₹52.46 · 36,469 shares29 Jul 2026: ₹55.10 · 97,686 shares30 Jul 2026: ₹57.27 · 1,02,723 shares31 Jul 2026: ₹57.93 · 1,42,149 shares3 Aug 2026: ₹58.30 · 44,750 shares4 Aug 2026: ₹57.88 · 49,952 shares5 Aug 2026: ₹57.14 · 34,117 shares6 Aug 2026: ₹54.60 · 53,607 shares7 Aug 2026: ₹54.75 · 35,379 shares10 Aug 2026: ₹54.79 · 11,342 shares11 Aug 2026: ₹53.35 · 24,291 shares12 Aug 2026: ₹50.42 · 46,674 shares13 Aug 2026: ₹50.94 · 46,038 shares14 Aug 2026: ₹51.91 · 56,180 shares17 Aug 2026: ₹51.26 · 31,635 shares18 Aug 2026: ₹50.61 · 13,533 shares19 Aug 2026: ₹50.47 · 35,870 shares20 Aug 2026: ₹50.57 · 19,647 shares21 Aug 2026: ₹50.34 · 17,972 shares24 Aug 2026: ₹48.01 · 1,39,780 shares25 Aug 2026: ₹48.45 · 1,71,914 shares26 Aug 2026: ₹47.03 · 49,67,094 shares27 Aug 2026: ₹46.35 · 6,17,665 shares28 Aug 2026: ₹44.65 · 3,62,460 shares31 Aug 2026: ₹45.03 · 2,55,986 shares1 Sep 2026: ₹45.49 · 90,814 shares2 Sep 2026: ₹46.66 · 2,67,452 shares3 Sep 2026: ₹46.63 · 1,56,017 shares4 Sep 2026: ₹44.10 · 5,78,711 shares7 Sep 2026: ₹41.08 · 5,80,938 shares8 Sep 2026: ₹49.07 · 68,62,837 shares9 Sep 2026: ₹51.50 · 3,27,14,581 shares10 Sep 2026: ₹53.62 · 5,68,03,097 shares11 Sep 2026: ₹55.32 · 1,37,56,114 shares15 Sep 2026: ₹54.63 · 36,80,305 shares16 Sep 2026: ₹52.26 · 17,49,386 shares17 Sep 2026: ₹51.25 · 6,58,138 shares18 Sep 2026: ₹49.85 · 7,05,212 shares
40608025 Feb 202622 Apr 202612 Jun 202631 Jul 202618 Sep 202625 Feb 2026: ₹93.25 · 4,22,570 shares26 Feb 2026: ₹91.69 · 31,519 shares27 Feb 2026: ₹89.42 · 39,883 shares2 Mar 2026: ₹85.89 · 28,081 shares4 Mar 2026: ₹79.15 · 48,134 shares5 Mar 2026: ₹84.70 · 22,322 shares6 Mar 2026: ₹81.56 · 16,047 shares9 Mar 2026: ₹80.58 · 2,391 shares10 Mar 2026: ₹79.64 · 8,074 shares11 Mar 2026: ₹80.27 · 7,000 shares12 Mar 2026: ₹82.65 · 7,863 shares13 Mar 2026: ₹79.05 · 5,878 shares16 Mar 2026: ₹73.54 · 21,048 shares17 Mar 2026: ₹73.99 · 8,028 shares18 Mar 2026: ₹73.13 · 22,268 shares19 Mar 2026: ₹71.19 · 20,622 shares20 Mar 2026: ₹71.73 · 12,829 shares23 Mar 2026: ₹66.21 · 25,113 shares24 Mar 2026: ₹70.59 · 88,702 shares25 Mar 2026: ₹74.41 · 8,145 shares27 Mar 2026: ₹69.34 · 95,599 shares30 Mar 2026: ₹64.98 · 21,349 shares1 Apr 2026: ₹69.24 · 2,247 shares2 Apr 2026: ₹69.58 · 6,098 shares6 Apr 2026: ₹71.18 · 5,889 shares7 Apr 2026: ₹70.75 · 13,508 shares8 Apr 2026: ₹73.43 · 6,660 shares9 Apr 2026: ₹72.29 · 9,724 shares10 Apr 2026: ₹73.93 · 6,356 shares13 Apr 2026: ₹73.47 · 3,110 shares15 Apr 2026: ₹75.50 · 10,229 shares16 Apr 2026: ₹78.19 · 24,408 shares17 Apr 2026: ₹77.88 · 23,982 shares20 Apr 2026: ₹77.74 · 39,983 shares21 Apr 2026: ₹80.21 · 8,618 shares22 Apr 2026: ₹80.19 · 5,392 shares23 Apr 2026: ₹79.27 · 4,437 shares24 Apr 2026: ₹78.85 · 1,017 shares27 Apr 2026: ₹79.78 · 3,001 shares28 Apr 2026: ₹77.10 · 8,627 shares29 Apr 2026: ₹76.39 · 5,637 shares30 Apr 2026: ₹78.39 · 3,705 shares4 May 2026: ₹78.80 · 5,438 shares5 May 2026: ₹77.89 · 2,674 shares6 May 2026: ₹79.71 · 15,172 shares7 May 2026: ₹76.24 · 14,327 shares8 May 2026: ₹75.33 · 13,297 shares11 May 2026: ₹74.31 · 2,363 shares12 May 2026: ₹72.11 · 3,101 shares13 May 2026: ₹72.76 · 3,351 shares14 May 2026: ₹74.22 · 1,705 shares15 May 2026: ₹74.65 · 13,036 shares18 May 2026: ₹71.92 · 12,899 shares19 May 2026: ₹72.02 · 5,178 shares20 May 2026: ₹71.38 · 2,569 shares21 May 2026: ₹72.35 · 1,332 shares22 May 2026: ₹78.06 · 44,842 shares25 May 2026: ₹77.96 · 84,438 shares26 May 2026: ₹75.31 · 14,973 shares27 May 2026: ₹75.93 · 32,306 shares29 May 2026: ₹74.06 · 10,079 shares1 Jun 2026: ₹76.00 · 20,947 shares2 Jun 2026: ₹74.91 · 23,386 shares3 Jun 2026: ₹73.78 · 14,852 shares4 Jun 2026: ₹73.49 · 2,554 shares5 Jun 2026: ₹72.37 · 2,248 shares8 Jun 2026: ₹73.28 · 4,512 shares9 Jun 2026: ₹73.72 · 3,344 shares10 Jun 2026: ₹73.69 · 821 shares11 Jun 2026: ₹71.53 · 4,306 shares12 Jun 2026: ₹71.38 · 2,299 shares15 Jun 2026: ₹69.42 · 17,043 shares16 Jun 2026: ₹69.72 · 4,347 shares17 Jun 2026: ₹69.93 · 11,113 shares18 Jun 2026: ₹69.40 · 16,979 shares19 Jun 2026: ₹69.08 · 6,461 shares22 Jun 2026: ₹68.06 · 17,375 shares23 Jun 2026: ₹66.14 · 19,610 shares24 Jun 2026: ₹66.26 · 10,070 shares25 Jun 2026: ₹65.85 · 9,334 shares29 Jun 2026: ₹64.05 · 5,828 shares30 Jun 2026: ₹64.37 · 7,185 shares1 Jul 2026: ₹62.08 · 8,754 shares2 Jul 2026: ₹62.68 · 4,576 shares3 Jul 2026: ₹66.34 · 7,213 shares6 Jul 2026: ₹68.76 · 21,600 shares7 Jul 2026: ₹68.29 · 8,520 shares8 Jul 2026: ₹64.75 · 7,346 shares9 Jul 2026: ₹65.90 · 7,489 shares10 Jul 2026: ₹64.23 · 14,518 shares13 Jul 2026: ₹67.18 · 10,269 shares14 Jul 2026: ₹63.35 · 18,327 shares15 Jul 2026: ₹61.59 · 17,545 shares16 Jul 2026: ₹58.58 · 19,203 shares17 Jul 2026: ₹58.56 · 3,51,933 shares20 Jul 2026: ₹56.93 · 19,842 shares21 Jul 2026: ₹57.87 · 22,567 shares22 Jul 2026: ₹55.06 · 62,963 shares23 Jul 2026: ₹55.49 · 40,569 shares24 Jul 2026: ₹54.39 · 17,525 shares27 Jul 2026: ₹53.84 · 24,543 shares28 Jul 2026: ₹52.46 · 36,469 shares29 Jul 2026: ₹55.10 · 97,686 shares30 Jul 2026: ₹57.27 · 1,02,723 shares31 Jul 2026: ₹57.93 · 1,42,149 shares3 Aug 2026: ₹58.30 · 44,750 shares4 Aug 2026: ₹57.88 · 49,952 shares5 Aug 2026: ₹57.14 · 34,117 shares6 Aug 2026: ₹54.60 · 53,607 shares7 Aug 2026: ₹54.75 · 35,379 shares10 Aug 2026: ₹54.79 · 11,342 shares11 Aug 2026: ₹53.35 · 24,291 shares12 Aug 2026: ₹50.42 · 46,674 shares13 Aug 2026: ₹50.94 · 46,038 shares14 Aug 2026: ₹51.91 · 56,180 shares17 Aug 2026: ₹51.26 · 31,635 shares18 Aug 2026: ₹50.61 · 13,533 shares19 Aug 2026: ₹50.47 · 35,870 shares20 Aug 2026: ₹50.57 · 19,647 shares21 Aug 2026: ₹50.34 · 17,972 shares24 Aug 2026: ₹48.01 · 1,39,780 shares25 Aug 2026: ₹48.45 · 1,71,914 shares26 Aug 2026: ₹47.03 · 49,67,094 shares27 Aug 2026: ₹46.35 · 6,17,665 shares28 Aug 2026: ₹44.65 · 3,62,460 shares31 Aug 2026: ₹45.03 · 2,55,986 shares1 Sep 2026: ₹45.49 · 90,814 shares2 Sep 2026: ₹46.66 · 2,67,452 shares3 Sep 2026: ₹46.63 · 1,56,017 shares4 Sep 2026: ₹44.10 · 5,78,711 shares7 Sep 2026: ₹41.08 · 5,80,938 shares8 Sep 2026: ₹49.07 · 68,62,837 shares9 Sep 2026: ₹51.50 · 3,27,14,581 shares10 Sep 2026: ₹53.62 · 5,68,03,097 shares11 Sep 2026: ₹55.32 · 1,37,56,114 shares15 Sep 2026: ₹54.63 · 36,80,305 shares16 Sep 2026: ₹52.26 · 17,49,386 shares17 Sep 2026: ₹51.25 · 6,58,138 shares18 Sep 2026: ₹49.85 · 7,05,212 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.