ANVESHAN
Theme
Create account
Stocks · EFCIL · Commercial Services & Supplies · small cap

EFC (I) LIMITED

Last close
₹178.67
18 Sep 2026 · −43.3% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 1.0% · +0.73% over 3 months
Days to exit
72
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ITI ELSS Tax Saver Fund
ELSS · held 1 mo
0.68% Aug 2026 ₹204.80 −13% +0.68% entered
BANDHAN Small Cap Fund
Small Cap · held 1.9 yrs
0.29% Oct 2024 — — +0.05% added
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.5% each (1.0% summed across holders). At a fifth of average daily volume (3,53,649 shares), the aggregate fund position would take about 72 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹314.95 · 12,27,681 shares18 Sep 2025: ₹320.80 · 10,01,598 shares19 Sep 2025: ₹317.75 · 9,16,219 shares22 Sep 2025: ₹323.90 · 14,45,087 shares23 Sep 2025: ₹329.85 · 11,03,962 shares24 Sep 2025: ₹314.10 · 7,26,736 shares25 Sep 2025: ₹306.45 · 9,82,461 shares26 Sep 2025: ₹308.60 · 6,75,066 shares29 Sep 2025: ₹296.15 · 3,24,082 shares30 Sep 2025: ₹304.75 · 10,29,342 shares1 Oct 2025: ₹300.00 · 2,10,186 shares3 Oct 2025: ₹298.10 · 1,82,240 shares6 Oct 2025: ₹290.65 · 5,10,923 shares7 Oct 2025: ₹296.40 · 6,29,752 shares8 Oct 2025: ₹304.95 · 15,88,312 shares9 Oct 2025: ₹312.95 · 58,10,127 shares10 Oct 2025: ₹314.20 · 5,71,369 shares13 Oct 2025: ₹303.55 · 3,81,036 shares14 Oct 2025: ₹301.40 · 5,79,221 shares15 Oct 2025: ₹300.40 · 3,06,908 shares16 Oct 2025: ₹298.55 · 3,37,815 shares17 Oct 2025: ₹294.70 · 2,69,176 shares20 Oct 2025: ₹294.65 · 2,32,163 shares21 Oct 2025: ₹294.70 · 1,83,764 shares23 Oct 2025: ₹303.00 · 3,43,704 shares24 Oct 2025: ₹298.65 · 1,34,202 shares27 Oct 2025: ₹297.45 · 94,554 shares28 Oct 2025: ₹299.55 · 3,79,712 shares29 Oct 2025: ₹295.65 · 1,58,373 shares30 Oct 2025: ₹299.80 · 2,89,921 shares31 Oct 2025: ₹299.45 · 1,61,894 shares3 Nov 2025: ₹293.50 · 1,27,303 shares4 Nov 2025: ₹292.15 · 1,41,550 shares6 Nov 2025: ₹272.40 · 8,44,647 shares7 Nov 2025: ₹283.55 · 4,20,115 shares10 Nov 2025: ₹302.75 · 5,76,985 shares11 Nov 2025: ₹303.30 · 4,34,970 shares12 Nov 2025: ₹306.90 · 8,84,756 shares13 Nov 2025: ₹301.35 · 1,89,139 shares14 Nov 2025: ₹303.55 · 1,96,253 shares17 Nov 2025: ₹296.60 · 3,20,249 shares18 Nov 2025: ₹288.55 · 2,37,404 shares19 Nov 2025: ₹289.45 · 3,25,617 shares20 Nov 2025: ₹284.00 · 1,79,501 shares21 Nov 2025: ₹270.20 · 5,76,377 shares24 Nov 2025: ₹264.95 · 4,94,836 shares25 Nov 2025: ₹262.75 · 3,29,149 shares26 Nov 2025: ₹264.85 · 2,13,726 shares27 Nov 2025: ₹264.60 · 2,77,526 shares28 Nov 2025: ₹273.80 · 2,84,233 shares1 Dec 2025: ₹269.10 · 2,60,983 shares2 Dec 2025: ₹264.55 · 2,30,521 shares3 Dec 2025: ₹260.90 · 1,56,133 shares4 Dec 2025: ₹259.55 · 1,75,986 shares5 Dec 2025: ₹254.90 · 1,82,035 shares8 Dec 2025: ₹263.25 · 6,39,454 shares9 Dec 2025: ₹270.50 · 4,00,487 shares10 Dec 2025: ₹273.60 · 5,01,137 shares11 Dec 2025: ₹273.50 · 7,14,175 shares12 Dec 2025: ₹295.10 · 9,95,315 shares15 Dec 2025: ₹291.70 · 2,17,801 shares16 Dec 2025: ₹300.15 · 4,09,500 shares17 Dec 2025: ₹300.05 · 3,49,621 shares18 Dec 2025: ₹299.40 · 3,27,937 shares19 Dec 2025: ₹308.00 · 5,13,780 shares22 Dec 2025: ₹306.30 · 2,03,351 shares23 Dec 2025: ₹306.10 · 2,53,866 shares24 Dec 2025: ₹302.95 · 79,611 shares26 Dec 2025: ₹299.45 · 1,22,218 shares29 Dec 2025: ₹300.10 · 1,75,853 shares30 Dec 2025: ₹298.60 · 2,07,128 shares31 Dec 2025: ₹306.20 · 3,73,097 shares1 Jan 2026: ₹298.95 · 79,333 shares2 Jan 2026: ₹302.60 · 1,85,605 shares5 Jan 2026: ₹299.55 · 1,31,694 shares6 Jan 2026: ₹289.00 · 1,53,751 shares7 Jan 2026: ₹286.80 · 2,08,837 shares8 Jan 2026: ₹289.15 · 2,51,487 shares9 Jan 2026: ₹279.15 · 1,25,597 shares12 Jan 2026: ₹284.15 · 4,30,109 shares13 Jan 2026: ₹286.15 · 1,04,413 shares14 Jan 2026: ₹280.80 · 4,21,293 shares16 Jan 2026: ₹280.40 · 1,43,245 shares19 Jan 2026: ₹276.30 · 70,325 shares20 Jan 2026: ₹261.55 · 1,24,940 shares21 Jan 2026: ₹256.05 · 1,31,755 shares22 Jan 2026: ₹256.80 · 88,754 shares23 Jan 2026: ₹239.60 · 2,45,133 shares27 Jan 2026: ₹232.20 · 4,30,919 shares28 Jan 2026: ₹235.05 · 1,81,886 shares29 Jan 2026: ₹246.70 · 1,87,171 shares30 Jan 2026: ₹256.20 · 1,61,969 shares1 Feb 2026: ₹255.35 · 1,85,964 shares2 Feb 2026: ₹250.80 · 1,66,576 shares3 Feb 2026: ₹266.10 · 1,64,780 shares4 Feb 2026: ₹274.70 · 1,24,862 shares5 Feb 2026: ₹267.25 · 84,418 shares6 Feb 2026: ₹278.95 · 1,51,607 shares9 Feb 2026: ₹277.80 · 1,14,743 shares10 Feb 2026: ₹268.90 · 1,39,815 shares11 Feb 2026: ₹276.40 · 8,04,843 shares12 Feb 2026: ₹266.10 · 3,42,615 shares13 Feb 2026: ₹267.35 · 2,30,026 shares16 Feb 2026: ₹256.95 · 4,81,741 shares17 Feb 2026: ₹263.50 · 4,77,818 shares18 Feb 2026: ₹262.20 · 1,70,525 shares19 Feb 2026: ₹261.95 · 9,23,214 shares20 Feb 2026: ₹263.05 · 2,22,988 shares23 Feb 2026: ₹264.80 · 3,50,621 shares24 Feb 2026: ₹243.05 · 28,95,583 shares25 Feb 2026: ₹233.35 · 4,39,112 shares26 Feb 2026: ₹225.35 · 7,70,411 shares27 Feb 2026: ₹223.80 · 3,71,746 shares2 Mar 2026: ₹227.53 · 4,47,341 shares4 Mar 2026: ₹228.64 · 3,70,829 shares5 Mar 2026: ₹235.99 · 23,42,719 shares6 Mar 2026: ₹233.75 · 2,39,006 shares9 Mar 2026: ₹224.76 · 3,31,338 shares10 Mar 2026: ₹221.54 · 3,64,237 shares11 Mar 2026: ₹216.41 · 6,20,987 shares12 Mar 2026: ₹218.38 · 2,64,372 shares13 Mar 2026: ₹207.22 · 4,74,050 shares16 Mar 2026: ₹199.41 · 10,67,821 shares17 Mar 2026: ₹195.57 · 5,71,247 shares18 Mar 2026: ₹204.14 · 4,90,833 shares19 Mar 2026: ₹196.41 · 2,82,657 shares20 Mar 2026: ₹195.85 · 1,55,626 shares23 Mar 2026: ₹183.43 · 5,86,671 shares24 Mar 2026: ₹187.09 · 5,75,927 shares25 Mar 2026: ₹191.99 · 2,95,466 shares27 Mar 2026: ₹182.94 · 16,50,971 shares30 Mar 2026: ₹178.93 · 7,63,360 shares1 Apr 2026: ₹189.96 · 2,50,053 shares2 Apr 2026: ₹189.13 · 1,94,709 shares6 Apr 2026: ₹193.50 · 1,70,277 shares7 Apr 2026: ₹193.02 · 1,42,005 shares8 Apr 2026: ₹199.20 · 3,22,229 shares9 Apr 2026: ₹198.37 · 2,41,944 shares10 Apr 2026: ₹199.03 · 5,58,036 shares13 Apr 2026: ₹193.01 · 3,20,883 shares15 Apr 2026: ₹198.64 · 4,50,469 shares16 Apr 2026: ₹200.40 · 6,12,126 shares17 Apr 2026: ₹201.00 · 7,62,253 shares20 Apr 2026: ₹197.08 · 2,98,664 shares21 Apr 2026: ₹199.08 · 2,41,592 shares22 Apr 2026: ₹198.87 · 2,37,299 shares23 Apr 2026: ₹206.22 · 9,78,390 shares24 Apr 2026: ₹203.66 · 2,90,699 shares27 Apr 2026: ₹204.60 · 2,70,565 shares28 Apr 2026: ₹199.94 · 2,00,322 shares29 Apr 2026: ₹190.83 · 4,39,809 shares30 Apr 2026: ₹195.29 · 2,94,532 shares4 May 2026: ₹185.70 · 9,05,323 shares5 May 2026: ₹187.78 · 5,54,334 shares6 May 2026: ₹190.83 · 9,22,480 shares7 May 2026: ₹193.77 · 9,67,813 shares8 May 2026: ₹189.87 · 7,36,311 shares11 May 2026: ₹186.57 · 5,99,638 shares12 May 2026: ₹180.05 · 6,01,961 shares13 May 2026: ₹174.32 · 10,66,849 shares14 May 2026: ₹177.19 · 10,88,773 shares15 May 2026: ₹178.21 · 13,70,526 shares18 May 2026: ₹179.32 · 10,54,144 shares19 May 2026: ₹181.23 · 1,56,638 shares20 May 2026: ₹187.25 · 3,66,006 shares21 May 2026: ₹190.99 · 4,70,256 shares22 May 2026: ₹190.93 · 2,54,223 shares25 May 2026: ₹184.08 · 3,64,196 shares26 May 2026: ₹183.89 · 2,37,645 shares27 May 2026: ₹191.10 · 11,82,379 shares29 May 2026: ₹180.44 · 5,57,184 shares1 Jun 2026: ₹178.86 · 4,77,858 shares2 Jun 2026: ₹179.80 · 2,63,765 shares3 Jun 2026: ₹177.51 · 4,44,465 shares4 Jun 2026: ₹173.82 · 2,50,085 shares5 Jun 2026: ₹186.89 · 8,81,239 shares8 Jun 2026: ₹186.96 · 3,13,483 shares9 Jun 2026: ₹186.42 · 5,94,840 shares10 Jun 2026: ₹185.72 · 13,55,198 shares11 Jun 2026: ₹186.95 · 11,01,651 shares12 Jun 2026: ₹186.85 · 10,45,857 shares15 Jun 2026: ₹190.53 · 15,87,549 shares16 Jun 2026: ₹191.20 · 8,96,507 shares17 Jun 2026: ₹187.61 · 9,24,105 shares18 Jun 2026: ₹183.40 · 27,00,900 shares19 Jun 2026: ₹190.86 · 9,45,856 shares22 Jun 2026: ₹194.05 · 3,95,355 shares23 Jun 2026: ₹187.05 · 2,68,242 shares24 Jun 2026: ₹186.88 · 7,01,314 shares25 Jun 2026: ₹186.08 · 7,41,464 shares29 Jun 2026: ₹184.74 · 3,23,471 shares30 Jun 2026: ₹188.30 · 1,99,407 shares1 Jul 2026: ₹190.38 · 2,97,550 shares2 Jul 2026: ₹193.21 · 4,31,787 shares3 Jul 2026: ₹204.70 · 13,52,131 shares6 Jul 2026: ₹197.12 · 3,20,451 shares7 Jul 2026: ₹194.67 · 2,75,452 shares8 Jul 2026: ₹188.71 · 4,94,963 shares9 Jul 2026: ₹192.85 · 1,85,800 shares10 Jul 2026: ₹192.25 · 2,77,243 shares13 Jul 2026: ₹195.34 · 2,98,134 shares14 Jul 2026: ₹197.51 · 2,15,767 shares15 Jul 2026: ₹194.00 · 2,08,336 shares16 Jul 2026: ₹192.36 · 1,88,424 shares17 Jul 2026: ₹188.62 · 2,29,675 shares20 Jul 2026: ₹191.10 · 2,47,722 shares21 Jul 2026: ₹186.96 · 1,28,571 shares22 Jul 2026: ₹192.11 · 3,73,150 shares23 Jul 2026: ₹196.19 · 2,36,953 shares24 Jul 2026: ₹195.30 · 1,77,306 shares27 Jul 2026: ₹197.05 · 1,40,108 shares28 Jul 2026: ₹197.89 · 2,12,526 shares29 Jul 2026: ₹201.00 · 1,49,832 shares30 Jul 2026: ₹190.07 · 6,81,714 shares31 Jul 2026: ₹194.86 · 3,01,654 shares3 Aug 2026: ₹193.96 · 2,83,297 shares4 Aug 2026: ₹191.15 · 1,67,600 shares5 Aug 2026: ₹190.00 · 7,56,935 shares6 Aug 2026: ₹188.61 · 2,31,349 shares7 Aug 2026: ₹186.00 · 5,31,059 shares10 Aug 2026: ₹183.59 · 1,98,687 shares11 Aug 2026: ₹177.84 · 1,58,201 shares12 Aug 2026: ₹178.02 · 4,49,243 shares13 Aug 2026: ₹178.55 · 2,32,345 shares14 Aug 2026: ₹179.92 · 2,93,333 shares17 Aug 2026: ₹174.10 · 3,39,883 shares18 Aug 2026: ₹184.64 · 5,13,483 shares19 Aug 2026: ₹184.89 · 4,10,780 shares20 Aug 2026: ₹190.66 · 3,09,139 shares21 Aug 2026: ₹191.61 · 1,41,005 shares24 Aug 2026: ₹202.46 · 14,80,004 shares25 Aug 2026: ₹199.87 · 3,30,545 shares26 Aug 2026: ₹205.74 · 6,77,057 shares27 Aug 2026: ₹198.72 · 2,73,995 shares28 Aug 2026: ₹202.26 · 1,62,859 shares31 Aug 2026: ₹204.80 · 12,62,384 shares1 Sep 2026: ₹201.34 · 4,86,529 shares2 Sep 2026: ₹199.12 · 2,03,846 shares3 Sep 2026: ₹200.84 · 2,66,046 shares4 Sep 2026: ₹193.24 · 2,35,570 shares7 Sep 2026: ₹191.74 · 5,71,486 shares8 Sep 2026: ₹186.53 · 1,88,815 shares9 Sep 2026: ₹189.52 · 3,50,498 shares10 Sep 2026: ₹188.04 · 1,09,913 shares11 Sep 2026: ₹185.18 · 85,983 shares15 Sep 2026: ₹182.64 · 1,71,436 shares16 Sep 2026: ₹178.06 · 1,96,331 shares17 Sep 2026: ₹177.95 · 2,43,092 shares18 Sep 2026: ₹178.67 · 2,16,644 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹314.95 · 12,27,681 shares18 Sep 2025: ₹320.80 · 10,01,598 shares19 Sep 2025: ₹317.75 · 9,16,219 shares22 Sep 2025: ₹323.90 · 14,45,087 shares23 Sep 2025: ₹329.85 · 11,03,962 shares24 Sep 2025: ₹314.10 · 7,26,736 shares25 Sep 2025: ₹306.45 · 9,82,461 shares26 Sep 2025: ₹308.60 · 6,75,066 shares29 Sep 2025: ₹296.15 · 3,24,082 shares30 Sep 2025: ₹304.75 · 10,29,342 shares1 Oct 2025: ₹300.00 · 2,10,186 shares3 Oct 2025: ₹298.10 · 1,82,240 shares6 Oct 2025: ₹290.65 · 5,10,923 shares7 Oct 2025: ₹296.40 · 6,29,752 shares8 Oct 2025: ₹304.95 · 15,88,312 shares9 Oct 2025: ₹312.95 · 58,10,127 shares10 Oct 2025: ₹314.20 · 5,71,369 shares13 Oct 2025: ₹303.55 · 3,81,036 shares14 Oct 2025: ₹301.40 · 5,79,221 shares15 Oct 2025: ₹300.40 · 3,06,908 shares16 Oct 2025: ₹298.55 · 3,37,815 shares17 Oct 2025: ₹294.70 · 2,69,176 shares20 Oct 2025: ₹294.65 · 2,32,163 shares21 Oct 2025: ₹294.70 · 1,83,764 shares23 Oct 2025: ₹303.00 · 3,43,704 shares24 Oct 2025: ₹298.65 · 1,34,202 shares27 Oct 2025: ₹297.45 · 94,554 shares28 Oct 2025: ₹299.55 · 3,79,712 shares29 Oct 2025: ₹295.65 · 1,58,373 shares30 Oct 2025: ₹299.80 · 2,89,921 shares31 Oct 2025: ₹299.45 · 1,61,894 shares3 Nov 2025: ₹293.50 · 1,27,303 shares4 Nov 2025: ₹292.15 · 1,41,550 shares6 Nov 2025: ₹272.40 · 8,44,647 shares7 Nov 2025: ₹283.55 · 4,20,115 shares10 Nov 2025: ₹302.75 · 5,76,985 shares11 Nov 2025: ₹303.30 · 4,34,970 shares12 Nov 2025: ₹306.90 · 8,84,756 shares13 Nov 2025: ₹301.35 · 1,89,139 shares14 Nov 2025: ₹303.55 · 1,96,253 shares17 Nov 2025: ₹296.60 · 3,20,249 shares18 Nov 2025: ₹288.55 · 2,37,404 shares19 Nov 2025: ₹289.45 · 3,25,617 shares20 Nov 2025: ₹284.00 · 1,79,501 shares21 Nov 2025: ₹270.20 · 5,76,377 shares24 Nov 2025: ₹264.95 · 4,94,836 shares25 Nov 2025: ₹262.75 · 3,29,149 shares26 Nov 2025: ₹264.85 · 2,13,726 shares27 Nov 2025: ₹264.60 · 2,77,526 shares28 Nov 2025: ₹273.80 · 2,84,233 shares1 Dec 2025: ₹269.10 · 2,60,983 shares2 Dec 2025: ₹264.55 · 2,30,521 shares3 Dec 2025: ₹260.90 · 1,56,133 shares4 Dec 2025: ₹259.55 · 1,75,986 shares5 Dec 2025: ₹254.90 · 1,82,035 shares8 Dec 2025: ₹263.25 · 6,39,454 shares9 Dec 2025: ₹270.50 · 4,00,487 shares10 Dec 2025: ₹273.60 · 5,01,137 shares11 Dec 2025: ₹273.50 · 7,14,175 shares12 Dec 2025: ₹295.10 · 9,95,315 shares15 Dec 2025: ₹291.70 · 2,17,801 shares16 Dec 2025: ₹300.15 · 4,09,500 shares17 Dec 2025: ₹300.05 · 3,49,621 shares18 Dec 2025: ₹299.40 · 3,27,937 shares19 Dec 2025: ₹308.00 · 5,13,780 shares22 Dec 2025: ₹306.30 · 2,03,351 shares23 Dec 2025: ₹306.10 · 2,53,866 shares24 Dec 2025: ₹302.95 · 79,611 shares26 Dec 2025: ₹299.45 · 1,22,218 shares29 Dec 2025: ₹300.10 · 1,75,853 shares30 Dec 2025: ₹298.60 · 2,07,128 shares31 Dec 2025: ₹306.20 · 3,73,097 shares1 Jan 2026: ₹298.95 · 79,333 shares2 Jan 2026: ₹302.60 · 1,85,605 shares5 Jan 2026: ₹299.55 · 1,31,694 shares6 Jan 2026: ₹289.00 · 1,53,751 shares7 Jan 2026: ₹286.80 · 2,08,837 shares8 Jan 2026: ₹289.15 · 2,51,487 shares9 Jan 2026: ₹279.15 · 1,25,597 shares12 Jan 2026: ₹284.15 · 4,30,109 shares13 Jan 2026: ₹286.15 · 1,04,413 shares14 Jan 2026: ₹280.80 · 4,21,293 shares16 Jan 2026: ₹280.40 · 1,43,245 shares19 Jan 2026: ₹276.30 · 70,325 shares20 Jan 2026: ₹261.55 · 1,24,940 shares21 Jan 2026: ₹256.05 · 1,31,755 shares22 Jan 2026: ₹256.80 · 88,754 shares23 Jan 2026: ₹239.60 · 2,45,133 shares27 Jan 2026: ₹232.20 · 4,30,919 shares28 Jan 2026: ₹235.05 · 1,81,886 shares29 Jan 2026: ₹246.70 · 1,87,171 shares30 Jan 2026: ₹256.20 · 1,61,969 shares1 Feb 2026: ₹255.35 · 1,85,964 shares2 Feb 2026: ₹250.80 · 1,66,576 shares3 Feb 2026: ₹266.10 · 1,64,780 shares4 Feb 2026: ₹274.70 · 1,24,862 shares5 Feb 2026: ₹267.25 · 84,418 shares6 Feb 2026: ₹278.95 · 1,51,607 shares9 Feb 2026: ₹277.80 · 1,14,743 shares10 Feb 2026: ₹268.90 · 1,39,815 shares11 Feb 2026: ₹276.40 · 8,04,843 shares12 Feb 2026: ₹266.10 · 3,42,615 shares13 Feb 2026: ₹267.35 · 2,30,026 shares16 Feb 2026: ₹256.95 · 4,81,741 shares17 Feb 2026: ₹263.50 · 4,77,818 shares18 Feb 2026: ₹262.20 · 1,70,525 shares19 Feb 2026: ₹261.95 · 9,23,214 shares20 Feb 2026: ₹263.05 · 2,22,988 shares23 Feb 2026: ₹264.80 · 3,50,621 shares24 Feb 2026: ₹243.05 · 28,95,583 shares25 Feb 2026: ₹233.35 · 4,39,112 shares26 Feb 2026: ₹225.35 · 7,70,411 shares27 Feb 2026: ₹223.80 · 3,71,746 shares2 Mar 2026: ₹227.53 · 4,47,341 shares4 Mar 2026: ₹228.64 · 3,70,829 shares5 Mar 2026: ₹235.99 · 23,42,719 shares6 Mar 2026: ₹233.75 · 2,39,006 shares9 Mar 2026: ₹224.76 · 3,31,338 shares10 Mar 2026: ₹221.54 · 3,64,237 shares11 Mar 2026: ₹216.41 · 6,20,987 shares12 Mar 2026: ₹218.38 · 2,64,372 shares13 Mar 2026: ₹207.22 · 4,74,050 shares16 Mar 2026: ₹199.41 · 10,67,821 shares17 Mar 2026: ₹195.57 · 5,71,247 shares18 Mar 2026: ₹204.14 · 4,90,833 shares19 Mar 2026: ₹196.41 · 2,82,657 shares20 Mar 2026: ₹195.85 · 1,55,626 shares23 Mar 2026: ₹183.43 · 5,86,671 shares24 Mar 2026: ₹187.09 · 5,75,927 shares25 Mar 2026: ₹191.99 · 2,95,466 shares27 Mar 2026: ₹182.94 · 16,50,971 shares30 Mar 2026: ₹178.93 · 7,63,360 shares1 Apr 2026: ₹189.96 · 2,50,053 shares2 Apr 2026: ₹189.13 · 1,94,709 shares6 Apr 2026: ₹193.50 · 1,70,277 shares7 Apr 2026: ₹193.02 · 1,42,005 shares8 Apr 2026: ₹199.20 · 3,22,229 shares9 Apr 2026: ₹198.37 · 2,41,944 shares10 Apr 2026: ₹199.03 · 5,58,036 shares13 Apr 2026: ₹193.01 · 3,20,883 shares15 Apr 2026: ₹198.64 · 4,50,469 shares16 Apr 2026: ₹200.40 · 6,12,126 shares17 Apr 2026: ₹201.00 · 7,62,253 shares20 Apr 2026: ₹197.08 · 2,98,664 shares21 Apr 2026: ₹199.08 · 2,41,592 shares22 Apr 2026: ₹198.87 · 2,37,299 shares23 Apr 2026: ₹206.22 · 9,78,390 shares24 Apr 2026: ₹203.66 · 2,90,699 shares27 Apr 2026: ₹204.60 · 2,70,565 shares28 Apr 2026: ₹199.94 · 2,00,322 shares29 Apr 2026: ₹190.83 · 4,39,809 shares30 Apr 2026: ₹195.29 · 2,94,532 shares4 May 2026: ₹185.70 · 9,05,323 shares5 May 2026: ₹187.78 · 5,54,334 shares6 May 2026: ₹190.83 · 9,22,480 shares7 May 2026: ₹193.77 · 9,67,813 shares8 May 2026: ₹189.87 · 7,36,311 shares11 May 2026: ₹186.57 · 5,99,638 shares12 May 2026: ₹180.05 · 6,01,961 shares13 May 2026: ₹174.32 · 10,66,849 shares14 May 2026: ₹177.19 · 10,88,773 shares15 May 2026: ₹178.21 · 13,70,526 shares18 May 2026: ₹179.32 · 10,54,144 shares19 May 2026: ₹181.23 · 1,56,638 shares20 May 2026: ₹187.25 · 3,66,006 shares21 May 2026: ₹190.99 · 4,70,256 shares22 May 2026: ₹190.93 · 2,54,223 shares25 May 2026: ₹184.08 · 3,64,196 shares26 May 2026: ₹183.89 · 2,37,645 shares27 May 2026: ₹191.10 · 11,82,379 shares29 May 2026: ₹180.44 · 5,57,184 shares1 Jun 2026: ₹178.86 · 4,77,858 shares2 Jun 2026: ₹179.80 · 2,63,765 shares3 Jun 2026: ₹177.51 · 4,44,465 shares4 Jun 2026: ₹173.82 · 2,50,085 shares5 Jun 2026: ₹186.89 · 8,81,239 shares8 Jun 2026: ₹186.96 · 3,13,483 shares9 Jun 2026: ₹186.42 · 5,94,840 shares10 Jun 2026: ₹185.72 · 13,55,198 shares11 Jun 2026: ₹186.95 · 11,01,651 shares12 Jun 2026: ₹186.85 · 10,45,857 shares15 Jun 2026: ₹190.53 · 15,87,549 shares16 Jun 2026: ₹191.20 · 8,96,507 shares17 Jun 2026: ₹187.61 · 9,24,105 shares18 Jun 2026: ₹183.40 · 27,00,900 shares19 Jun 2026: ₹190.86 · 9,45,856 shares22 Jun 2026: ₹194.05 · 3,95,355 shares23 Jun 2026: ₹187.05 · 2,68,242 shares24 Jun 2026: ₹186.88 · 7,01,314 shares25 Jun 2026: ₹186.08 · 7,41,464 shares29 Jun 2026: ₹184.74 · 3,23,471 shares30 Jun 2026: ₹188.30 · 1,99,407 shares1 Jul 2026: ₹190.38 · 2,97,550 shares2 Jul 2026: ₹193.21 · 4,31,787 shares3 Jul 2026: ₹204.70 · 13,52,131 shares6 Jul 2026: ₹197.12 · 3,20,451 shares7 Jul 2026: ₹194.67 · 2,75,452 shares8 Jul 2026: ₹188.71 · 4,94,963 shares9 Jul 2026: ₹192.85 · 1,85,800 shares10 Jul 2026: ₹192.25 · 2,77,243 shares13 Jul 2026: ₹195.34 · 2,98,134 shares14 Jul 2026: ₹197.51 · 2,15,767 shares15 Jul 2026: ₹194.00 · 2,08,336 shares16 Jul 2026: ₹192.36 · 1,88,424 shares17 Jul 2026: ₹188.62 · 2,29,675 shares20 Jul 2026: ₹191.10 · 2,47,722 shares21 Jul 2026: ₹186.96 · 1,28,571 shares22 Jul 2026: ₹192.11 · 3,73,150 shares23 Jul 2026: ₹196.19 · 2,36,953 shares24 Jul 2026: ₹195.30 · 1,77,306 shares27 Jul 2026: ₹197.05 · 1,40,108 shares28 Jul 2026: ₹197.89 · 2,12,526 shares29 Jul 2026: ₹201.00 · 1,49,832 shares30 Jul 2026: ₹190.07 · 6,81,714 shares31 Jul 2026: ₹194.86 · 3,01,654 shares3 Aug 2026: ₹193.96 · 2,83,297 shares4 Aug 2026: ₹191.15 · 1,67,600 shares5 Aug 2026: ₹190.00 · 7,56,935 shares6 Aug 2026: ₹188.61 · 2,31,349 shares7 Aug 2026: ₹186.00 · 5,31,059 shares10 Aug 2026: ₹183.59 · 1,98,687 shares11 Aug 2026: ₹177.84 · 1,58,201 shares12 Aug 2026: ₹178.02 · 4,49,243 shares13 Aug 2026: ₹178.55 · 2,32,345 shares14 Aug 2026: ₹179.92 · 2,93,333 shares17 Aug 2026: ₹174.10 · 3,39,883 shares18 Aug 2026: ₹184.64 · 5,13,483 shares19 Aug 2026: ₹184.89 · 4,10,780 shares20 Aug 2026: ₹190.66 · 3,09,139 shares21 Aug 2026: ₹191.61 · 1,41,005 shares24 Aug 2026: ₹202.46 · 14,80,004 shares25 Aug 2026: ₹199.87 · 3,30,545 shares26 Aug 2026: ₹205.74 · 6,77,057 shares27 Aug 2026: ₹198.72 · 2,73,995 shares28 Aug 2026: ₹202.26 · 1,62,859 shares31 Aug 2026: ₹204.80 · 12,62,384 shares1 Sep 2026: ₹201.34 · 4,86,529 shares2 Sep 2026: ₹199.12 · 2,03,846 shares3 Sep 2026: ₹200.84 · 2,66,046 shares4 Sep 2026: ₹193.24 · 2,35,570 shares7 Sep 2026: ₹191.74 · 5,71,486 shares8 Sep 2026: ₹186.53 · 1,88,815 shares9 Sep 2026: ₹189.52 · 3,50,498 shares10 Sep 2026: ₹188.04 · 1,09,913 shares11 Sep 2026: ₹185.18 · 85,983 shares15 Sep 2026: ₹182.64 · 1,71,436 shares16 Sep 2026: ₹178.06 · 1,96,331 shares17 Sep 2026: ₹177.95 · 2,43,092 shares18 Sep 2026: ₹178.67 · 2,16,644 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹314.95 · 12,27,681 shares18 Sep 2025: ₹320.80 · 10,01,598 shares19 Sep 2025: ₹317.75 · 9,16,219 shares22 Sep 2025: ₹323.90 · 14,45,087 shares23 Sep 2025: ₹329.85 · 11,03,962 shares24 Sep 2025: ₹314.10 · 7,26,736 shares25 Sep 2025: ₹306.45 · 9,82,461 shares26 Sep 2025: ₹308.60 · 6,75,066 shares29 Sep 2025: ₹296.15 · 3,24,082 shares30 Sep 2025: ₹304.75 · 10,29,342 shares1 Oct 2025: ₹300.00 · 2,10,186 shares3 Oct 2025: ₹298.10 · 1,82,240 shares6 Oct 2025: ₹290.65 · 5,10,923 shares7 Oct 2025: ₹296.40 · 6,29,752 shares8 Oct 2025: ₹304.95 · 15,88,312 shares9 Oct 2025: ₹312.95 · 58,10,127 shares10 Oct 2025: ₹314.20 · 5,71,369 shares13 Oct 2025: ₹303.55 · 3,81,036 shares14 Oct 2025: ₹301.40 · 5,79,221 shares15 Oct 2025: ₹300.40 · 3,06,908 shares16 Oct 2025: ₹298.55 · 3,37,815 shares17 Oct 2025: ₹294.70 · 2,69,176 shares20 Oct 2025: ₹294.65 · 2,32,163 shares21 Oct 2025: ₹294.70 · 1,83,764 shares23 Oct 2025: ₹303.00 · 3,43,704 shares24 Oct 2025: ₹298.65 · 1,34,202 shares27 Oct 2025: ₹297.45 · 94,554 shares28 Oct 2025: ₹299.55 · 3,79,712 shares29 Oct 2025: ₹295.65 · 1,58,373 shares30 Oct 2025: ₹299.80 · 2,89,921 shares31 Oct 2025: ₹299.45 · 1,61,894 shares3 Nov 2025: ₹293.50 · 1,27,303 shares4 Nov 2025: ₹292.15 · 1,41,550 shares6 Nov 2025: ₹272.40 · 8,44,647 shares7 Nov 2025: ₹283.55 · 4,20,115 shares10 Nov 2025: ₹302.75 · 5,76,985 shares11 Nov 2025: ₹303.30 · 4,34,970 shares12 Nov 2025: ₹306.90 · 8,84,756 shares13 Nov 2025: ₹301.35 · 1,89,139 shares14 Nov 2025: ₹303.55 · 1,96,253 shares17 Nov 2025: ₹296.60 · 3,20,249 shares18 Nov 2025: ₹288.55 · 2,37,404 shares19 Nov 2025: ₹289.45 · 3,25,617 shares20 Nov 2025: ₹284.00 · 1,79,501 shares21 Nov 2025: ₹270.20 · 5,76,377 shares24 Nov 2025: ₹264.95 · 4,94,836 shares25 Nov 2025: ₹262.75 · 3,29,149 shares26 Nov 2025: ₹264.85 · 2,13,726 shares27 Nov 2025: ₹264.60 · 2,77,526 shares28 Nov 2025: ₹273.80 · 2,84,233 shares1 Dec 2025: ₹269.10 · 2,60,983 shares2 Dec 2025: ₹264.55 · 2,30,521 shares3 Dec 2025: ₹260.90 · 1,56,133 shares4 Dec 2025: ₹259.55 · 1,75,986 shares5 Dec 2025: ₹254.90 · 1,82,035 shares8 Dec 2025: ₹263.25 · 6,39,454 shares9 Dec 2025: ₹270.50 · 4,00,487 shares10 Dec 2025: ₹273.60 · 5,01,137 shares11 Dec 2025: ₹273.50 · 7,14,175 shares12 Dec 2025: ₹295.10 · 9,95,315 shares15 Dec 2025: ₹291.70 · 2,17,801 shares16 Dec 2025: ₹300.15 · 4,09,500 shares17 Dec 2025: ₹300.05 · 3,49,621 shares18 Dec 2025: ₹299.40 · 3,27,937 shares19 Dec 2025: ₹308.00 · 5,13,780 shares22 Dec 2025: ₹306.30 · 2,03,351 shares23 Dec 2025: ₹306.10 · 2,53,866 shares24 Dec 2025: ₹302.95 · 79,611 shares26 Dec 2025: ₹299.45 · 1,22,218 shares29 Dec 2025: ₹300.10 · 1,75,853 shares30 Dec 2025: ₹298.60 · 2,07,128 shares31 Dec 2025: ₹306.20 · 3,73,097 shares1 Jan 2026: ₹298.95 · 79,333 shares2 Jan 2026: ₹302.60 · 1,85,605 shares5 Jan 2026: ₹299.55 · 1,31,694 shares6 Jan 2026: ₹289.00 · 1,53,751 shares7 Jan 2026: ₹286.80 · 2,08,837 shares8 Jan 2026: ₹289.15 · 2,51,487 shares9 Jan 2026: ₹279.15 · 1,25,597 shares12 Jan 2026: ₹284.15 · 4,30,109 shares13 Jan 2026: ₹286.15 · 1,04,413 shares14 Jan 2026: ₹280.80 · 4,21,293 shares16 Jan 2026: ₹280.40 · 1,43,245 shares19 Jan 2026: ₹276.30 · 70,325 shares20 Jan 2026: ₹261.55 · 1,24,940 shares21 Jan 2026: ₹256.05 · 1,31,755 shares22 Jan 2026: ₹256.80 · 88,754 shares23 Jan 2026: ₹239.60 · 2,45,133 shares27 Jan 2026: ₹232.20 · 4,30,919 shares28 Jan 2026: ₹235.05 · 1,81,886 shares29 Jan 2026: ₹246.70 · 1,87,171 shares30 Jan 2026: ₹256.20 · 1,61,969 shares1 Feb 2026: ₹255.35 · 1,85,964 shares2 Feb 2026: ₹250.80 · 1,66,576 shares3 Feb 2026: ₹266.10 · 1,64,780 shares4 Feb 2026: ₹274.70 · 1,24,862 shares5 Feb 2026: ₹267.25 · 84,418 shares6 Feb 2026: ₹278.95 · 1,51,607 shares9 Feb 2026: ₹277.80 · 1,14,743 shares10 Feb 2026: ₹268.90 · 1,39,815 shares11 Feb 2026: ₹276.40 · 8,04,843 shares12 Feb 2026: ₹266.10 · 3,42,615 shares13 Feb 2026: ₹267.35 · 2,30,026 shares16 Feb 2026: ₹256.95 · 4,81,741 shares17 Feb 2026: ₹263.50 · 4,77,818 shares18 Feb 2026: ₹262.20 · 1,70,525 shares19 Feb 2026: ₹261.95 · 9,23,214 shares20 Feb 2026: ₹263.05 · 2,22,988 shares23 Feb 2026: ₹264.80 · 3,50,621 shares24 Feb 2026: ₹243.05 · 28,95,583 shares25 Feb 2026: ₹233.35 · 4,39,112 shares26 Feb 2026: ₹225.35 · 7,70,411 shares27 Feb 2026: ₹223.80 · 3,71,746 shares2 Mar 2026: ₹227.53 · 4,47,341 shares4 Mar 2026: ₹228.64 · 3,70,829 shares5 Mar 2026: ₹235.99 · 23,42,719 shares6 Mar 2026: ₹233.75 · 2,39,006 shares9 Mar 2026: ₹224.76 · 3,31,338 shares10 Mar 2026: ₹221.54 · 3,64,237 shares11 Mar 2026: ₹216.41 · 6,20,987 shares12 Mar 2026: ₹218.38 · 2,64,372 shares13 Mar 2026: ₹207.22 · 4,74,050 shares16 Mar 2026: ₹199.41 · 10,67,821 shares17 Mar 2026: ₹195.57 · 5,71,247 shares18 Mar 2026: ₹204.14 · 4,90,833 shares19 Mar 2026: ₹196.41 · 2,82,657 shares20 Mar 2026: ₹195.85 · 1,55,626 shares23 Mar 2026: ₹183.43 · 5,86,671 shares24 Mar 2026: ₹187.09 · 5,75,927 shares25 Mar 2026: ₹191.99 · 2,95,466 shares27 Mar 2026: ₹182.94 · 16,50,971 shares30 Mar 2026: ₹178.93 · 7,63,360 shares1 Apr 2026: ₹189.96 · 2,50,053 shares2 Apr 2026: ₹189.13 · 1,94,709 shares6 Apr 2026: ₹193.50 · 1,70,277 shares7 Apr 2026: ₹193.02 · 1,42,005 shares8 Apr 2026: ₹199.20 · 3,22,229 shares9 Apr 2026: ₹198.37 · 2,41,944 shares10 Apr 2026: ₹199.03 · 5,58,036 shares13 Apr 2026: ₹193.01 · 3,20,883 shares15 Apr 2026: ₹198.64 · 4,50,469 shares16 Apr 2026: ₹200.40 · 6,12,126 shares17 Apr 2026: ₹201.00 · 7,62,253 shares20 Apr 2026: ₹197.08 · 2,98,664 shares21 Apr 2026: ₹199.08 · 2,41,592 shares22 Apr 2026: ₹198.87 · 2,37,299 shares23 Apr 2026: ₹206.22 · 9,78,390 shares24 Apr 2026: ₹203.66 · 2,90,699 shares27 Apr 2026: ₹204.60 · 2,70,565 shares28 Apr 2026: ₹199.94 · 2,00,322 shares29 Apr 2026: ₹190.83 · 4,39,809 shares30 Apr 2026: ₹195.29 · 2,94,532 shares4 May 2026: ₹185.70 · 9,05,323 shares5 May 2026: ₹187.78 · 5,54,334 shares6 May 2026: ₹190.83 · 9,22,480 shares7 May 2026: ₹193.77 · 9,67,813 shares8 May 2026: ₹189.87 · 7,36,311 shares11 May 2026: ₹186.57 · 5,99,638 shares12 May 2026: ₹180.05 · 6,01,961 shares13 May 2026: ₹174.32 · 10,66,849 shares14 May 2026: ₹177.19 · 10,88,773 shares15 May 2026: ₹178.21 · 13,70,526 shares18 May 2026: ₹179.32 · 10,54,144 shares19 May 2026: ₹181.23 · 1,56,638 shares20 May 2026: ₹187.25 · 3,66,006 shares21 May 2026: ₹190.99 · 4,70,256 shares22 May 2026: ₹190.93 · 2,54,223 shares25 May 2026: ₹184.08 · 3,64,196 shares26 May 2026: ₹183.89 · 2,37,645 shares27 May 2026: ₹191.10 · 11,82,379 shares29 May 2026: ₹180.44 · 5,57,184 shares1 Jun 2026: ₹178.86 · 4,77,858 shares2 Jun 2026: ₹179.80 · 2,63,765 shares3 Jun 2026: ₹177.51 · 4,44,465 shares4 Jun 2026: ₹173.82 · 2,50,085 shares5 Jun 2026: ₹186.89 · 8,81,239 shares8 Jun 2026: ₹186.96 · 3,13,483 shares9 Jun 2026: ₹186.42 · 5,94,840 shares10 Jun 2026: ₹185.72 · 13,55,198 shares11 Jun 2026: ₹186.95 · 11,01,651 shares12 Jun 2026: ₹186.85 · 10,45,857 shares15 Jun 2026: ₹190.53 · 15,87,549 shares16 Jun 2026: ₹191.20 · 8,96,507 shares17 Jun 2026: ₹187.61 · 9,24,105 shares18 Jun 2026: ₹183.40 · 27,00,900 shares19 Jun 2026: ₹190.86 · 9,45,856 shares22 Jun 2026: ₹194.05 · 3,95,355 shares23 Jun 2026: ₹187.05 · 2,68,242 shares24 Jun 2026: ₹186.88 · 7,01,314 shares25 Jun 2026: ₹186.08 · 7,41,464 shares29 Jun 2026: ₹184.74 · 3,23,471 shares30 Jun 2026: ₹188.30 · 1,99,407 shares1 Jul 2026: ₹190.38 · 2,97,550 shares2 Jul 2026: ₹193.21 · 4,31,787 shares3 Jul 2026: ₹204.70 · 13,52,131 shares6 Jul 2026: ₹197.12 · 3,20,451 shares7 Jul 2026: ₹194.67 · 2,75,452 shares8 Jul 2026: ₹188.71 · 4,94,963 shares9 Jul 2026: ₹192.85 · 1,85,800 shares10 Jul 2026: ₹192.25 · 2,77,243 shares13 Jul 2026: ₹195.34 · 2,98,134 shares14 Jul 2026: ₹197.51 · 2,15,767 shares15 Jul 2026: ₹194.00 · 2,08,336 shares16 Jul 2026: ₹192.36 · 1,88,424 shares17 Jul 2026: ₹188.62 · 2,29,675 shares20 Jul 2026: ₹191.10 · 2,47,722 shares21 Jul 2026: ₹186.96 · 1,28,571 shares22 Jul 2026: ₹192.11 · 3,73,150 shares23 Jul 2026: ₹196.19 · 2,36,953 shares24 Jul 2026: ₹195.30 · 1,77,306 shares27 Jul 2026: ₹197.05 · 1,40,108 shares28 Jul 2026: ₹197.89 · 2,12,526 shares29 Jul 2026: ₹201.00 · 1,49,832 shares30 Jul 2026: ₹190.07 · 6,81,714 shares31 Jul 2026: ₹194.86 · 3,01,654 shares3 Aug 2026: ₹193.96 · 2,83,297 shares4 Aug 2026: ₹191.15 · 1,67,600 shares5 Aug 2026: ₹190.00 · 7,56,935 shares6 Aug 2026: ₹188.61 · 2,31,349 shares7 Aug 2026: ₹186.00 · 5,31,059 shares10 Aug 2026: ₹183.59 · 1,98,687 shares11 Aug 2026: ₹177.84 · 1,58,201 shares12 Aug 2026: ₹178.02 · 4,49,243 shares13 Aug 2026: ₹178.55 · 2,32,345 shares14 Aug 2026: ₹179.92 · 2,93,333 shares17 Aug 2026: ₹174.10 · 3,39,883 shares18 Aug 2026: ₹184.64 · 5,13,483 shares19 Aug 2026: ₹184.89 · 4,10,780 shares20 Aug 2026: ₹190.66 · 3,09,139 shares21 Aug 2026: ₹191.61 · 1,41,005 shares24 Aug 2026: ₹202.46 · 14,80,004 shares25 Aug 2026: ₹199.87 · 3,30,545 shares26 Aug 2026: ₹205.74 · 6,77,057 shares27 Aug 2026: ₹198.72 · 2,73,995 shares28 Aug 2026: ₹202.26 · 1,62,859 shares31 Aug 2026: ₹204.80 · 12,62,384 shares1 Sep 2026: ₹201.34 · 4,86,529 shares2 Sep 2026: ₹199.12 · 2,03,846 shares3 Sep 2026: ₹200.84 · 2,66,046 shares4 Sep 2026: ₹193.24 · 2,35,570 shares7 Sep 2026: ₹191.74 · 5,71,486 shares8 Sep 2026: ₹186.53 · 1,88,815 shares9 Sep 2026: ₹189.52 · 3,50,498 shares10 Sep 2026: ₹188.04 · 1,09,913 shares11 Sep 2026: ₹185.18 · 85,983 shares15 Sep 2026: ₹182.64 · 1,71,436 shares16 Sep 2026: ₹178.06 · 1,96,331 shares17 Sep 2026: ₹177.95 · 2,43,092 shares18 Sep 2026: ₹178.67 · 2,16,644 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.