ANVESHAN
Theme
Create account
Stocks · BSE 531846 · industry unknown

TRINITY LEAGUE INDIA LTD.

DelistedLast traded on 22 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹9.41
22 Sep 2026 · BSE · −20.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10121423 Sep 202515 Dec 202510 Mar 202629 Jun 202622 Sep 202623 Sep 2025: ₹11.88 · 32 shares24 Sep 2025: ₹11.30 · 18 shares25 Sep 2025: ₹10.74 · 1 shares26 Sep 2025: ₹10.74 · 109 shares29 Sep 2025: ₹10.70 · 140 shares1 Oct 2025: ₹11.23 · 1 shares3 Oct 2025: ₹11.79 · 2,778 shares6 Oct 2025: ₹12.30 · 124 shares7 Oct 2025: ₹11.71 · 2,884 shares8 Oct 2025: ₹12.22 · 2,398 shares9 Oct 2025: ₹12.15 · 802 shares10 Oct 2025: ₹12.38 · 1,389 shares13 Oct 2025: ₹11.98 · 48 shares14 Oct 2025: ₹11.98 · 202 shares15 Oct 2025: ₹11.98 · 582 shares16 Oct 2025: ₹11.96 · 2 shares17 Oct 2025: ₹12.55 · 506 shares20 Oct 2025: ₹12.55 · 3 shares21 Oct 2025: ₹12.55 · 1 shares23 Oct 2025: ₹12.55 · 14 shares24 Oct 2025: ₹12.29 · 401 shares27 Oct 2025: ₹12.32 · 13 shares28 Oct 2025: ₹12.07 · 3 shares29 Oct 2025: ₹12.00 · 8 shares30 Oct 2025: ₹12.55 · 35 shares31 Oct 2025: ₹13.17 · 3,102 shares3 Nov 2025: ₹13.17 · 124 shares4 Nov 2025: ₹13.17 · 1,000 shares7 Nov 2025: ₹13.17 · 1 shares10 Nov 2025: ₹13.17 · 19 shares12 Nov 2025: ₹13.17 · 2 shares13 Nov 2025: ₹13.17 · 71 shares14 Nov 2025: ₹13.71 · 2,152 shares17 Nov 2025: ₹13.84 · 4,838 shares18 Nov 2025: ₹13.95 · 120 shares19 Nov 2025: ₹13.26 · 12 shares20 Nov 2025: ₹13.92 · 10 shares21 Nov 2025: ₹13.23 · 34 shares24 Nov 2025: ₹13.85 · 5,029 shares25 Nov 2025: ₹14.44 · 10,069 shares26 Nov 2025: ₹13.72 · 615 shares27 Nov 2025: ₹13.04 · 1,111 shares28 Nov 2025: ₹12.39 · 6,040 shares1 Dec 2025: ₹11.78 · 4,434 shares2 Dec 2025: ₹11.23 · 7,883 shares3 Dec 2025: ₹11.27 · 36,707 shares4 Dec 2025: ₹11.57 · 229 shares5 Dec 2025: ₹11.21 · 626 shares8 Dec 2025: ₹11.77 · 4,753 shares9 Dec 2025: ₹11.76 · 926 shares10 Dec 2025: ₹11.91 · 1,533 shares11 Dec 2025: ₹12.50 · 26 shares12 Dec 2025: ₹13.00 · 4,293 shares15 Dec 2025: ₹12.79 · 251 shares16 Dec 2025: ₹13.30 · 47 shares17 Dec 2025: ₹12.90 · 36 shares18 Dec 2025: ₹12.40 · 13 shares19 Dec 2025: ₹12.40 · 100 shares22 Dec 2025: ₹12.40 · 5 shares23 Dec 2025: ₹12.00 · 423 shares24 Dec 2025: ₹12.00 · 90 shares26 Dec 2025: ₹12.42 · 77 shares29 Dec 2025: ₹12.60 · 267 shares30 Dec 2025: ₹12.00 · 12 shares31 Dec 2025: ₹12.05 · 715 shares1 Jan 2026: ₹12.65 · 17 shares2 Jan 2026: ₹12.99 · 87 shares5 Jan 2026: ₹12.60 · 542 shares7 Jan 2026: ₹12.99 · 4,292 shares8 Jan 2026: ₹12.86 · 9,350 shares9 Jan 2026: ₹12.90 · 91 shares12 Jan 2026: ₹13.54 · 35 shares13 Jan 2026: ₹13.54 · 1,540 shares14 Jan 2026: ₹14.18 · 143 shares16 Jan 2026: ₹13.48 · 1,450 shares19 Jan 2026: ₹12.90 · 1,082 shares20 Jan 2026: ₹12.30 · 1 shares21 Jan 2026: ₹12.80 · 3 shares22 Jan 2026: ₹12.72 · 1,046 shares23 Jan 2026: ₹13.34 · 2,783 shares27 Jan 2026: ₹13.33 · 1,005 shares28 Jan 2026: ₹13.33 · 810 shares29 Jan 2026: ₹12.67 · 1,501 shares30 Jan 2026: ₹12.06 · 1 shares1 Feb 2026: ₹11.48 · 1 shares2 Feb 2026: ₹12.05 · 1,006 shares3 Feb 2026: ₹12.00 · 5,053 shares4 Feb 2026: ₹12.50 · 10 shares6 Feb 2026: ₹11.30 · 51 shares9 Feb 2026: ₹12.43 · 354 shares10 Feb 2026: ₹13.49 · 10 shares13 Feb 2026: ₹13.49 · 25 shares16 Feb 2026: ₹13.49 · 111 shares17 Feb 2026: ₹13.43 · 50 shares18 Feb 2026: ₹13.00 · 1 shares19 Feb 2026: ₹13.00 · 198 shares20 Feb 2026: ₹12.77 · 314 shares23 Feb 2026: ₹13.65 · 19,791 shares24 Feb 2026: ₹14.24 · 269 shares25 Feb 2026: ₹13.95 · 7,010 shares26 Feb 2026: ₹13.95 · 1 shares27 Feb 2026: ₹12.56 · 5,005 shares4 Mar 2026: ₹12.49 · 104 shares5 Mar 2026: ₹12.42 · 270 shares9 Mar 2026: ₹12.36 · 9 shares10 Mar 2026: ₹12.36 · 1 shares13 Mar 2026: ₹12.30 · 8 shares17 Mar 2026: ₹11.07 · 4 shares18 Mar 2026: ₹12.17 · 97 shares24 Mar 2026: ₹12.17 · 6 shares8 Apr 2026: ₹12.17 · 10 shares10 Apr 2026: ₹12.17 · 1,055 shares15 Apr 2026: ₹12.77 · 370 shares16 Apr 2026: ₹13.40 · 7,358 shares17 Apr 2026: ₹13.87 · 2,025 shares20 Apr 2026: ₹13.19 · 774 shares21 Apr 2026: ₹13.50 · 600 shares22 Apr 2026: ₹13.46 · 241 shares24 Apr 2026: ₹14.06 · 60 shares27 Apr 2026: ₹13.40 · 374 shares28 Apr 2026: ₹13.29 · 11 shares29 Apr 2026: ₹12.63 · 20 shares30 Apr 2026: ₹12.00 · 36 shares5 May 2026: ₹12.60 · 168 shares6 May 2026: ₹13.15 · 1 shares7 May 2026: ₹13.45 · 4,207 shares8 May 2026: ₹12.78 · 1,096 shares11 May 2026: ₹13.18 · 1,001 shares12 May 2026: ₹12.55 · 4 shares13 May 2026: ₹12.00 · 47 shares15 May 2026: ₹11.40 · 1 shares18 May 2026: ₹11.40 · 1,129 shares19 May 2026: ₹10.83 · 145 shares20 May 2026: ₹10.50 · 1,012 shares21 May 2026: ₹9.99 · 1,357 shares22 May 2026: ₹9.51 · 128 shares25 May 2026: ₹9.98 · 959 shares26 May 2026: ₹10.40 · 1,001 shares27 May 2026: ₹9.98 · 506 shares29 May 2026: ₹9.98 · 202 shares2 Jun 2026: ₹10.47 · 1,015 shares3 Jun 2026: ₹10.13 · 225 shares4 Jun 2026: ₹10.20 · 548 shares5 Jun 2026: ₹10.71 · 1,124 shares8 Jun 2026: ₹11.17 · 365 shares9 Jun 2026: ₹11.65 · 1,660 shares10 Jun 2026: ₹11.07 · 627 shares11 Jun 2026: ₹10.88 · 4 shares12 Jun 2026: ₹10.35 · 6 shares15 Jun 2026: ₹10.23 · 2,541 shares16 Jun 2026: ₹10.61 · 187 shares17 Jun 2026: ₹10.97 · 10 shares18 Jun 2026: ₹11.47 · 348 shares19 Jun 2026: ₹10.90 · 2,003 shares22 Jun 2026: ₹11.13 · 141 shares23 Jun 2026: ₹10.68 · 75 shares24 Jun 2026: ₹10.50 · 6 shares25 Jun 2026: ₹10.98 · 154 shares29 Jun 2026: ₹11.48 · 54 shares30 Jun 2026: ₹11.28 · 4 shares1 Jul 2026: ₹11.60 · 9 shares2 Jul 2026: ₹11.31 · 4 shares6 Jul 2026: ₹10.75 · 2 shares7 Jul 2026: ₹10.53 · 3 shares9 Jul 2026: ₹11.00 · 2 shares10 Jul 2026: ₹10.99 · 226 shares13 Jul 2026: ₹11.53 · 4 shares14 Jul 2026: ₹11.53 · 2 shares16 Jul 2026: ₹11.50 · 1 shares17 Jul 2026: ₹11.49 · 53 shares20 Jul 2026: ₹10.92 · 10 shares21 Jul 2026: ₹10.38 · 8 shares22 Jul 2026: ₹10.88 · 194 shares23 Jul 2026: ₹10.88 · 4 shares24 Jul 2026: ₹10.88 · 3 shares27 Jul 2026: ₹11.42 · 26 shares28 Jul 2026: ₹11.20 · 4 shares29 Jul 2026: ₹10.64 · 11 shares30 Jul 2026: ₹11.15 · 104 shares31 Jul 2026: ₹11.15 · 5 shares3 Aug 2026: ₹10.60 · 4 shares4 Aug 2026: ₹11.13 · 14 shares5 Aug 2026: ₹11.10 · 5 shares6 Aug 2026: ₹11.10 · 4 shares7 Aug 2026: ₹11.00 · 5 shares10 Aug 2026: ₹11.10 · 6 shares12 Aug 2026: ₹11.10 · 1 shares14 Aug 2026: ₹10.55 · 47 shares17 Aug 2026: ₹10.30 · 8 shares18 Aug 2026: ₹9.80 · 3 shares19 Aug 2026: ₹9.80 · 1 shares20 Aug 2026: ₹9.70 · 3 shares21 Aug 2026: ₹9.60 · 289 shares24 Aug 2026: ₹10.05 · 1,019 shares25 Aug 2026: ₹10.05 · 7 shares27 Aug 2026: ₹10.25 · 8 shares28 Aug 2026: ₹9.75 · 4,172 shares31 Aug 2026: ₹9.27 · 39 shares1 Sep 2026: ₹8.81 · 37 shares2 Sep 2026: ₹8.37 · 32 shares3 Sep 2026: ₹8.50 · 156 shares4 Sep 2026: ₹8.92 · 1 shares7 Sep 2026: ₹9.30 · 210 shares8 Sep 2026: ₹9.70 · 207 shares9 Sep 2026: ₹9.65 · 6 shares11 Sep 2026: ₹9.20 · 6 shares16 Sep 2026: ₹8.74 · 130 shares17 Sep 2026: ₹8.83 · 78 shares18 Sep 2026: ₹8.97 · 6 shares22 Sep 2026: ₹9.41 · 1 shares
10121423 Sep 202515 Dec 202510 Mar 202629 Jun 202622 Sep 202623 Sep 2025: ₹11.88 · 32 shares24 Sep 2025: ₹11.30 · 18 shares25 Sep 2025: ₹10.74 · 1 shares26 Sep 2025: ₹10.74 · 109 shares29 Sep 2025: ₹10.70 · 140 shares1 Oct 2025: ₹11.23 · 1 shares3 Oct 2025: ₹11.79 · 2,778 shares6 Oct 2025: ₹12.30 · 124 shares7 Oct 2025: ₹11.71 · 2,884 shares8 Oct 2025: ₹12.22 · 2,398 shares9 Oct 2025: ₹12.15 · 802 shares10 Oct 2025: ₹12.38 · 1,389 shares13 Oct 2025: ₹11.98 · 48 shares14 Oct 2025: ₹11.98 · 202 shares15 Oct 2025: ₹11.98 · 582 shares16 Oct 2025: ₹11.96 · 2 shares17 Oct 2025: ₹12.55 · 506 shares20 Oct 2025: ₹12.55 · 3 shares21 Oct 2025: ₹12.55 · 1 shares23 Oct 2025: ₹12.55 · 14 shares24 Oct 2025: ₹12.29 · 401 shares27 Oct 2025: ₹12.32 · 13 shares28 Oct 2025: ₹12.07 · 3 shares29 Oct 2025: ₹12.00 · 8 shares30 Oct 2025: ₹12.55 · 35 shares31 Oct 2025: ₹13.17 · 3,102 shares3 Nov 2025: ₹13.17 · 124 shares4 Nov 2025: ₹13.17 · 1,000 shares7 Nov 2025: ₹13.17 · 1 shares10 Nov 2025: ₹13.17 · 19 shares12 Nov 2025: ₹13.17 · 2 shares13 Nov 2025: ₹13.17 · 71 shares14 Nov 2025: ₹13.71 · 2,152 shares17 Nov 2025: ₹13.84 · 4,838 shares18 Nov 2025: ₹13.95 · 120 shares19 Nov 2025: ₹13.26 · 12 shares20 Nov 2025: ₹13.92 · 10 shares21 Nov 2025: ₹13.23 · 34 shares24 Nov 2025: ₹13.85 · 5,029 shares25 Nov 2025: ₹14.44 · 10,069 shares26 Nov 2025: ₹13.72 · 615 shares27 Nov 2025: ₹13.04 · 1,111 shares28 Nov 2025: ₹12.39 · 6,040 shares1 Dec 2025: ₹11.78 · 4,434 shares2 Dec 2025: ₹11.23 · 7,883 shares3 Dec 2025: ₹11.27 · 36,707 shares4 Dec 2025: ₹11.57 · 229 shares5 Dec 2025: ₹11.21 · 626 shares8 Dec 2025: ₹11.77 · 4,753 shares9 Dec 2025: ₹11.76 · 926 shares10 Dec 2025: ₹11.91 · 1,533 shares11 Dec 2025: ₹12.50 · 26 shares12 Dec 2025: ₹13.00 · 4,293 shares15 Dec 2025: ₹12.79 · 251 shares16 Dec 2025: ₹13.30 · 47 shares17 Dec 2025: ₹12.90 · 36 shares18 Dec 2025: ₹12.40 · 13 shares19 Dec 2025: ₹12.40 · 100 shares22 Dec 2025: ₹12.40 · 5 shares23 Dec 2025: ₹12.00 · 423 shares24 Dec 2025: ₹12.00 · 90 shares26 Dec 2025: ₹12.42 · 77 shares29 Dec 2025: ₹12.60 · 267 shares30 Dec 2025: ₹12.00 · 12 shares31 Dec 2025: ₹12.05 · 715 shares1 Jan 2026: ₹12.65 · 17 shares2 Jan 2026: ₹12.99 · 87 shares5 Jan 2026: ₹12.60 · 542 shares7 Jan 2026: ₹12.99 · 4,292 shares8 Jan 2026: ₹12.86 · 9,350 shares9 Jan 2026: ₹12.90 · 91 shares12 Jan 2026: ₹13.54 · 35 shares13 Jan 2026: ₹13.54 · 1,540 shares14 Jan 2026: ₹14.18 · 143 shares16 Jan 2026: ₹13.48 · 1,450 shares19 Jan 2026: ₹12.90 · 1,082 shares20 Jan 2026: ₹12.30 · 1 shares21 Jan 2026: ₹12.80 · 3 shares22 Jan 2026: ₹12.72 · 1,046 shares23 Jan 2026: ₹13.34 · 2,783 shares27 Jan 2026: ₹13.33 · 1,005 shares28 Jan 2026: ₹13.33 · 810 shares29 Jan 2026: ₹12.67 · 1,501 shares30 Jan 2026: ₹12.06 · 1 shares1 Feb 2026: ₹11.48 · 1 shares2 Feb 2026: ₹12.05 · 1,006 shares3 Feb 2026: ₹12.00 · 5,053 shares4 Feb 2026: ₹12.50 · 10 shares6 Feb 2026: ₹11.30 · 51 shares9 Feb 2026: ₹12.43 · 354 shares10 Feb 2026: ₹13.49 · 10 shares13 Feb 2026: ₹13.49 · 25 shares16 Feb 2026: ₹13.49 · 111 shares17 Feb 2026: ₹13.43 · 50 shares18 Feb 2026: ₹13.00 · 1 shares19 Feb 2026: ₹13.00 · 198 shares20 Feb 2026: ₹12.77 · 314 shares23 Feb 2026: ₹13.65 · 19,791 shares24 Feb 2026: ₹14.24 · 269 shares25 Feb 2026: ₹13.95 · 7,010 shares26 Feb 2026: ₹13.95 · 1 shares27 Feb 2026: ₹12.56 · 5,005 shares4 Mar 2026: ₹12.49 · 104 shares5 Mar 2026: ₹12.42 · 270 shares9 Mar 2026: ₹12.36 · 9 shares10 Mar 2026: ₹12.36 · 1 shares13 Mar 2026: ₹12.30 · 8 shares17 Mar 2026: ₹11.07 · 4 shares18 Mar 2026: ₹12.17 · 97 shares24 Mar 2026: ₹12.17 · 6 shares8 Apr 2026: ₹12.17 · 10 shares10 Apr 2026: ₹12.17 · 1,055 shares15 Apr 2026: ₹12.77 · 370 shares16 Apr 2026: ₹13.40 · 7,358 shares17 Apr 2026: ₹13.87 · 2,025 shares20 Apr 2026: ₹13.19 · 774 shares21 Apr 2026: ₹13.50 · 600 shares22 Apr 2026: ₹13.46 · 241 shares24 Apr 2026: ₹14.06 · 60 shares27 Apr 2026: ₹13.40 · 374 shares28 Apr 2026: ₹13.29 · 11 shares29 Apr 2026: ₹12.63 · 20 shares30 Apr 2026: ₹12.00 · 36 shares5 May 2026: ₹12.60 · 168 shares6 May 2026: ₹13.15 · 1 shares7 May 2026: ₹13.45 · 4,207 shares8 May 2026: ₹12.78 · 1,096 shares11 May 2026: ₹13.18 · 1,001 shares12 May 2026: ₹12.55 · 4 shares13 May 2026: ₹12.00 · 47 shares15 May 2026: ₹11.40 · 1 shares18 May 2026: ₹11.40 · 1,129 shares19 May 2026: ₹10.83 · 145 shares20 May 2026: ₹10.50 · 1,012 shares21 May 2026: ₹9.99 · 1,357 shares22 May 2026: ₹9.51 · 128 shares25 May 2026: ₹9.98 · 959 shares26 May 2026: ₹10.40 · 1,001 shares27 May 2026: ₹9.98 · 506 shares29 May 2026: ₹9.98 · 202 shares2 Jun 2026: ₹10.47 · 1,015 shares3 Jun 2026: ₹10.13 · 225 shares4 Jun 2026: ₹10.20 · 548 shares5 Jun 2026: ₹10.71 · 1,124 shares8 Jun 2026: ₹11.17 · 365 shares9 Jun 2026: ₹11.65 · 1,660 shares10 Jun 2026: ₹11.07 · 627 shares11 Jun 2026: ₹10.88 · 4 shares12 Jun 2026: ₹10.35 · 6 shares15 Jun 2026: ₹10.23 · 2,541 shares16 Jun 2026: ₹10.61 · 187 shares17 Jun 2026: ₹10.97 · 10 shares18 Jun 2026: ₹11.47 · 348 shares19 Jun 2026: ₹10.90 · 2,003 shares22 Jun 2026: ₹11.13 · 141 shares23 Jun 2026: ₹10.68 · 75 shares24 Jun 2026: ₹10.50 · 6 shares25 Jun 2026: ₹10.98 · 154 shares29 Jun 2026: ₹11.48 · 54 shares30 Jun 2026: ₹11.28 · 4 shares1 Jul 2026: ₹11.60 · 9 shares2 Jul 2026: ₹11.31 · 4 shares6 Jul 2026: ₹10.75 · 2 shares7 Jul 2026: ₹10.53 · 3 shares9 Jul 2026: ₹11.00 · 2 shares10 Jul 2026: ₹10.99 · 226 shares13 Jul 2026: ₹11.53 · 4 shares14 Jul 2026: ₹11.53 · 2 shares16 Jul 2026: ₹11.50 · 1 shares17 Jul 2026: ₹11.49 · 53 shares20 Jul 2026: ₹10.92 · 10 shares21 Jul 2026: ₹10.38 · 8 shares22 Jul 2026: ₹10.88 · 194 shares23 Jul 2026: ₹10.88 · 4 shares24 Jul 2026: ₹10.88 · 3 shares27 Jul 2026: ₹11.42 · 26 shares28 Jul 2026: ₹11.20 · 4 shares29 Jul 2026: ₹10.64 · 11 shares30 Jul 2026: ₹11.15 · 104 shares31 Jul 2026: ₹11.15 · 5 shares3 Aug 2026: ₹10.60 · 4 shares4 Aug 2026: ₹11.13 · 14 shares5 Aug 2026: ₹11.10 · 5 shares6 Aug 2026: ₹11.10 · 4 shares7 Aug 2026: ₹11.00 · 5 shares10 Aug 2026: ₹11.10 · 6 shares12 Aug 2026: ₹11.10 · 1 shares14 Aug 2026: ₹10.55 · 47 shares17 Aug 2026: ₹10.30 · 8 shares18 Aug 2026: ₹9.80 · 3 shares19 Aug 2026: ₹9.80 · 1 shares20 Aug 2026: ₹9.70 · 3 shares21 Aug 2026: ₹9.60 · 289 shares24 Aug 2026: ₹10.05 · 1,019 shares25 Aug 2026: ₹10.05 · 7 shares27 Aug 2026: ₹10.25 · 8 shares28 Aug 2026: ₹9.75 · 4,172 shares31 Aug 2026: ₹9.27 · 39 shares1 Sep 2026: ₹8.81 · 37 shares2 Sep 2026: ₹8.37 · 32 shares3 Sep 2026: ₹8.50 · 156 shares4 Sep 2026: ₹8.92 · 1 shares7 Sep 2026: ₹9.30 · 210 shares8 Sep 2026: ₹9.70 · 207 shares9 Sep 2026: ₹9.65 · 6 shares11 Sep 2026: ₹9.20 · 6 shares16 Sep 2026: ₹8.74 · 130 shares17 Sep 2026: ₹8.83 · 78 shares18 Sep 2026: ₹8.97 · 6 shares22 Sep 2026: ₹9.41 · 1 shares
10121423 Sep 202515 Dec 202510 Mar 202629 Jun 202622 Sep 202623 Sep 2025: ₹11.88 · 32 shares24 Sep 2025: ₹11.30 · 18 shares25 Sep 2025: ₹10.74 · 1 shares26 Sep 2025: ₹10.74 · 109 shares29 Sep 2025: ₹10.70 · 140 shares1 Oct 2025: ₹11.23 · 1 shares3 Oct 2025: ₹11.79 · 2,778 shares6 Oct 2025: ₹12.30 · 124 shares7 Oct 2025: ₹11.71 · 2,884 shares8 Oct 2025: ₹12.22 · 2,398 shares9 Oct 2025: ₹12.15 · 802 shares10 Oct 2025: ₹12.38 · 1,389 shares13 Oct 2025: ₹11.98 · 48 shares14 Oct 2025: ₹11.98 · 202 shares15 Oct 2025: ₹11.98 · 582 shares16 Oct 2025: ₹11.96 · 2 shares17 Oct 2025: ₹12.55 · 506 shares20 Oct 2025: ₹12.55 · 3 shares21 Oct 2025: ₹12.55 · 1 shares23 Oct 2025: ₹12.55 · 14 shares24 Oct 2025: ₹12.29 · 401 shares27 Oct 2025: ₹12.32 · 13 shares28 Oct 2025: ₹12.07 · 3 shares29 Oct 2025: ₹12.00 · 8 shares30 Oct 2025: ₹12.55 · 35 shares31 Oct 2025: ₹13.17 · 3,102 shares3 Nov 2025: ₹13.17 · 124 shares4 Nov 2025: ₹13.17 · 1,000 shares7 Nov 2025: ₹13.17 · 1 shares10 Nov 2025: ₹13.17 · 19 shares12 Nov 2025: ₹13.17 · 2 shares13 Nov 2025: ₹13.17 · 71 shares14 Nov 2025: ₹13.71 · 2,152 shares17 Nov 2025: ₹13.84 · 4,838 shares18 Nov 2025: ₹13.95 · 120 shares19 Nov 2025: ₹13.26 · 12 shares20 Nov 2025: ₹13.92 · 10 shares21 Nov 2025: ₹13.23 · 34 shares24 Nov 2025: ₹13.85 · 5,029 shares25 Nov 2025: ₹14.44 · 10,069 shares26 Nov 2025: ₹13.72 · 615 shares27 Nov 2025: ₹13.04 · 1,111 shares28 Nov 2025: ₹12.39 · 6,040 shares1 Dec 2025: ₹11.78 · 4,434 shares2 Dec 2025: ₹11.23 · 7,883 shares3 Dec 2025: ₹11.27 · 36,707 shares4 Dec 2025: ₹11.57 · 229 shares5 Dec 2025: ₹11.21 · 626 shares8 Dec 2025: ₹11.77 · 4,753 shares9 Dec 2025: ₹11.76 · 926 shares10 Dec 2025: ₹11.91 · 1,533 shares11 Dec 2025: ₹12.50 · 26 shares12 Dec 2025: ₹13.00 · 4,293 shares15 Dec 2025: ₹12.79 · 251 shares16 Dec 2025: ₹13.30 · 47 shares17 Dec 2025: ₹12.90 · 36 shares18 Dec 2025: ₹12.40 · 13 shares19 Dec 2025: ₹12.40 · 100 shares22 Dec 2025: ₹12.40 · 5 shares23 Dec 2025: ₹12.00 · 423 shares24 Dec 2025: ₹12.00 · 90 shares26 Dec 2025: ₹12.42 · 77 shares29 Dec 2025: ₹12.60 · 267 shares30 Dec 2025: ₹12.00 · 12 shares31 Dec 2025: ₹12.05 · 715 shares1 Jan 2026: ₹12.65 · 17 shares2 Jan 2026: ₹12.99 · 87 shares5 Jan 2026: ₹12.60 · 542 shares7 Jan 2026: ₹12.99 · 4,292 shares8 Jan 2026: ₹12.86 · 9,350 shares9 Jan 2026: ₹12.90 · 91 shares12 Jan 2026: ₹13.54 · 35 shares13 Jan 2026: ₹13.54 · 1,540 shares14 Jan 2026: ₹14.18 · 143 shares16 Jan 2026: ₹13.48 · 1,450 shares19 Jan 2026: ₹12.90 · 1,082 shares20 Jan 2026: ₹12.30 · 1 shares21 Jan 2026: ₹12.80 · 3 shares22 Jan 2026: ₹12.72 · 1,046 shares23 Jan 2026: ₹13.34 · 2,783 shares27 Jan 2026: ₹13.33 · 1,005 shares28 Jan 2026: ₹13.33 · 810 shares29 Jan 2026: ₹12.67 · 1,501 shares30 Jan 2026: ₹12.06 · 1 shares1 Feb 2026: ₹11.48 · 1 shares2 Feb 2026: ₹12.05 · 1,006 shares3 Feb 2026: ₹12.00 · 5,053 shares4 Feb 2026: ₹12.50 · 10 shares6 Feb 2026: ₹11.30 · 51 shares9 Feb 2026: ₹12.43 · 354 shares10 Feb 2026: ₹13.49 · 10 shares13 Feb 2026: ₹13.49 · 25 shares16 Feb 2026: ₹13.49 · 111 shares17 Feb 2026: ₹13.43 · 50 shares18 Feb 2026: ₹13.00 · 1 shares19 Feb 2026: ₹13.00 · 198 shares20 Feb 2026: ₹12.77 · 314 shares23 Feb 2026: ₹13.65 · 19,791 shares24 Feb 2026: ₹14.24 · 269 shares25 Feb 2026: ₹13.95 · 7,010 shares26 Feb 2026: ₹13.95 · 1 shares27 Feb 2026: ₹12.56 · 5,005 shares4 Mar 2026: ₹12.49 · 104 shares5 Mar 2026: ₹12.42 · 270 shares9 Mar 2026: ₹12.36 · 9 shares10 Mar 2026: ₹12.36 · 1 shares13 Mar 2026: ₹12.30 · 8 shares17 Mar 2026: ₹11.07 · 4 shares18 Mar 2026: ₹12.17 · 97 shares24 Mar 2026: ₹12.17 · 6 shares8 Apr 2026: ₹12.17 · 10 shares10 Apr 2026: ₹12.17 · 1,055 shares15 Apr 2026: ₹12.77 · 370 shares16 Apr 2026: ₹13.40 · 7,358 shares17 Apr 2026: ₹13.87 · 2,025 shares20 Apr 2026: ₹13.19 · 774 shares21 Apr 2026: ₹13.50 · 600 shares22 Apr 2026: ₹13.46 · 241 shares24 Apr 2026: ₹14.06 · 60 shares27 Apr 2026: ₹13.40 · 374 shares28 Apr 2026: ₹13.29 · 11 shares29 Apr 2026: ₹12.63 · 20 shares30 Apr 2026: ₹12.00 · 36 shares5 May 2026: ₹12.60 · 168 shares6 May 2026: ₹13.15 · 1 shares7 May 2026: ₹13.45 · 4,207 shares8 May 2026: ₹12.78 · 1,096 shares11 May 2026: ₹13.18 · 1,001 shares12 May 2026: ₹12.55 · 4 shares13 May 2026: ₹12.00 · 47 shares15 May 2026: ₹11.40 · 1 shares18 May 2026: ₹11.40 · 1,129 shares19 May 2026: ₹10.83 · 145 shares20 May 2026: ₹10.50 · 1,012 shares21 May 2026: ₹9.99 · 1,357 shares22 May 2026: ₹9.51 · 128 shares25 May 2026: ₹9.98 · 959 shares26 May 2026: ₹10.40 · 1,001 shares27 May 2026: ₹9.98 · 506 shares29 May 2026: ₹9.98 · 202 shares2 Jun 2026: ₹10.47 · 1,015 shares3 Jun 2026: ₹10.13 · 225 shares4 Jun 2026: ₹10.20 · 548 shares5 Jun 2026: ₹10.71 · 1,124 shares8 Jun 2026: ₹11.17 · 365 shares9 Jun 2026: ₹11.65 · 1,660 shares10 Jun 2026: ₹11.07 · 627 shares11 Jun 2026: ₹10.88 · 4 shares12 Jun 2026: ₹10.35 · 6 shares15 Jun 2026: ₹10.23 · 2,541 shares16 Jun 2026: ₹10.61 · 187 shares17 Jun 2026: ₹10.97 · 10 shares18 Jun 2026: ₹11.47 · 348 shares19 Jun 2026: ₹10.90 · 2,003 shares22 Jun 2026: ₹11.13 · 141 shares23 Jun 2026: ₹10.68 · 75 shares24 Jun 2026: ₹10.50 · 6 shares25 Jun 2026: ₹10.98 · 154 shares29 Jun 2026: ₹11.48 · 54 shares30 Jun 2026: ₹11.28 · 4 shares1 Jul 2026: ₹11.60 · 9 shares2 Jul 2026: ₹11.31 · 4 shares6 Jul 2026: ₹10.75 · 2 shares7 Jul 2026: ₹10.53 · 3 shares9 Jul 2026: ₹11.00 · 2 shares10 Jul 2026: ₹10.99 · 226 shares13 Jul 2026: ₹11.53 · 4 shares14 Jul 2026: ₹11.53 · 2 shares16 Jul 2026: ₹11.50 · 1 shares17 Jul 2026: ₹11.49 · 53 shares20 Jul 2026: ₹10.92 · 10 shares21 Jul 2026: ₹10.38 · 8 shares22 Jul 2026: ₹10.88 · 194 shares23 Jul 2026: ₹10.88 · 4 shares24 Jul 2026: ₹10.88 · 3 shares27 Jul 2026: ₹11.42 · 26 shares28 Jul 2026: ₹11.20 · 4 shares29 Jul 2026: ₹10.64 · 11 shares30 Jul 2026: ₹11.15 · 104 shares31 Jul 2026: ₹11.15 · 5 shares3 Aug 2026: ₹10.60 · 4 shares4 Aug 2026: ₹11.13 · 14 shares5 Aug 2026: ₹11.10 · 5 shares6 Aug 2026: ₹11.10 · 4 shares7 Aug 2026: ₹11.00 · 5 shares10 Aug 2026: ₹11.10 · 6 shares12 Aug 2026: ₹11.10 · 1 shares14 Aug 2026: ₹10.55 · 47 shares17 Aug 2026: ₹10.30 · 8 shares18 Aug 2026: ₹9.80 · 3 shares19 Aug 2026: ₹9.80 · 1 shares20 Aug 2026: ₹9.70 · 3 shares21 Aug 2026: ₹9.60 · 289 shares24 Aug 2026: ₹10.05 · 1,019 shares25 Aug 2026: ₹10.05 · 7 shares27 Aug 2026: ₹10.25 · 8 shares28 Aug 2026: ₹9.75 · 4,172 shares31 Aug 2026: ₹9.27 · 39 shares1 Sep 2026: ₹8.81 · 37 shares2 Sep 2026: ₹8.37 · 32 shares3 Sep 2026: ₹8.50 · 156 shares4 Sep 2026: ₹8.92 · 1 shares7 Sep 2026: ₹9.30 · 210 shares8 Sep 2026: ₹9.70 · 207 shares9 Sep 2026: ₹9.65 · 6 shares11 Sep 2026: ₹9.20 · 6 shares16 Sep 2026: ₹8.74 · 130 shares17 Sep 2026: ₹8.83 · 78 shares18 Sep 2026: ₹8.97 · 6 shares22 Sep 2026: ₹9.41 · 1 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.