ANVESHAN
Theme
Create account
Stocks · AADHARHFC · Finance · small cap

AADHAR HOUSING FINANCE L

Last close
₹461.65
18 Sep 2026 · −14.2% over the year
Held by
67funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 41.3% · +4.62% over 3 months
Days to exit
374
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 72 rows: 67 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Innovation Opportunities Fund
Sectoral/ Thematic · held 2 mo
2.54% Jul 2026 ₹496.70 −7% +2.54% entered
Baroda BNP Paribas Banking and Financial Services Fund
Sectoral/ Thematic · held 2 mo
1.05% Jul 2026 ₹496.70 −7% +1.05% entered
UNIFI FLEXI CAP FUND
Flexi Cap · held 10 mo
0.94% Jul 2025 ₹507.05 −9% +0.94% entered
Tata Banking & Financial Services Fund
Sectoral/ Thematic · held 2 mo
0.85% Jul 2026 ₹496.70 −7% +0.85% entered
DSP Banking & Financial Services Fund
Sectoral/ Thematic · held 7 mo
3.34% Feb 2026 ₹458.95 +1% +0.64% added
HDFC Business Cycle Fund
Sectoral/ Thematic · held 2.3 yrs
2.23% May 2024 ₹343.50 +34% +0.61% added
DSP Small Cap Fund
Small Cap · held 3 mo
0.59% Jun 2026 ₹515.60 −10% +0.59% entered
TATA MULTICAP FUND
Multi Cap · held 2 mo
0.45% Jul 2026 ₹496.70 −7% +0.45% entered
ICICI Prudential Quality Fund
Sectoral/ Thematic · held 4 mo
0.50% May 2026 ₹477.20 −3% +0.31% added
ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 1.2 yrs
0.57% Jul 2025 ₹507.05 −9% +0.15% added
Canara Robeco Flexi Cap Fund
Flexi Cap · held 1 mo
0.12% Aug 2026 ₹468.10 −1% +0.12% entered
HDFC Multi Cap Fund
Multi Cap · held 2.3 yrs
0.79% May 2024 ₹343.50 +34% +0.11% added
Canara Robeco Banking and Financial Services Fund
Sectoral/ Thematic · held 5 mo
2.44% Apr 2026 ₹488.60 −6% +0.09% added
Axis Multi Asset Allocation Fund
Multi Asset Allocation · held 5 mo
0.57% Apr 2026 ₹488.60 −6% +0.08% added
Mirae Asset BSE Select IPO ETF
Equity ETF · held 1.5 yrs
0.55% Mar 2025 ₹424.85 +9% +0.06% added
Motilal Oswal BSE Select IPO ETF
Other ETFs · held 10 mo
0.55% Nov 2025 ₹481.15 −4% +0.06% added
Axis Small Cap Fund
Small Cap · held 1.1 yrs
0.29% Aug 2025 ₹502.95 −8% +0.05% added
HDFC BSE 500 ETF
Other ETFs · held 1.8 yrs
0.04% Dec 2024 ₹422.60 +9% +0.01% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 1.8 yrs
0.04% Dec 2024 ₹422.60 +9% +0.01% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.0 yrs
0.03% Sep 2024 ₹469.25 −2% 0.00% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.03% Jan 2026 ₹491.30 −6% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹454.60 +2% 0.00% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 2.0 yrs
0.03% Sep 2024 ₹469.25 −2% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.03% Sep 2024 ₹469.25 −2% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.03% Sep 2024 ₹469.25 −2% 0.00% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.03% Dec 2024 ₹422.60 +9% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹439.50 +5% -0.00% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.0 yrs
0.06% Sep 2024 ₹469.25 −2% -0.01% trimmed
Axis Aggressive Hybrid Fund
Aggressive Hybrid · held 2.3 yrs
0.24% May 2024 ₹343.50 +34% -0.01% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.0 yrs
0.02% Sep 2024 ₹469.25 −2% -0.01% trimmed
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.23% Sep 2024 ₹469.25 −2% -0.02% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.23% Dec 2025 ₹485.05 −5% -0.02% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.23% Dec 2025 ₹485.05 −5% -0.02% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.0 yrs
0.23% Sep 2024 ₹469.25 −2% -0.02% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.23% Sep 2024 ₹469.25 −2% -0.02% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.18% Sep 2024 ₹469.25 −2% -0.02% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.23% Sep 2024 ₹469.25 −2% -0.02% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.23% May 2026 ₹477.20 −3% -0.02% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.23% Sep 2024 ₹469.25 −2% -0.02% added
WhiteOak Capital Mid Cap Fund
Mid Cap · held 2.3 yrs
0.84% May 2024 ₹343.50 +34% -0.02% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.23% Aug 2025 ₹502.95 −8% -0.02% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.23% Sep 2024 ₹469.25 −2% -0.02% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.23% Nov 2025 ₹481.15 −4% -0.02% added
Axis Children's Fund
Childrens' · held 2.0 yrs
0.39% Sep 2024 ₹469.25 −2% -0.03% held
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 2.3 yrs
0.44% May 2024 ₹343.50 +34% -0.03% held
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 2.3 yrs
1.20% May 2024 ₹343.50 +34% -0.03% added
WhiteOak Capital Multi Cap Fund
Multi Cap · held 2.1 yrs
1.23% May 2024 ₹343.50 +34% -0.03% added
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.3 yrs
0.51% May 2024 ₹343.50 +34% -0.04% held
WhiteOak Capital Equity Savings Fund
Equity Savings · held 1.5 yrs
0.13% Mar 2025 ₹424.85 +9% -0.04% trimmed
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 2.2 yrs
0.20% May 2024 ₹343.50 +34% -0.04% held
1–50 of 72 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 45 added or entered, 14 trimmed or exited

Who moved, fund by fund ↓

Crowding

67 funds hold it, at an average weight of 0.6% each (41.3% summed across holders). At a fifth of average daily volume (4,48,313 shares), the aggregate fund position would take about 374 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
DSP Banking & Financial Services Fund
Sectoral/ Thematic
+0.64% 3.34% Feb 2026 +1%
HDFC Business Cycle Fund
Sectoral/ Thematic
+0.61% 2.23% May 2024 +34%
ICICI Prudential Quality Fund
Sectoral/ Thematic
+0.31% 0.50% May 2026 −3%
ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic
+0.15% 0.57% Jul 2025 −9%
HDFC Multi Cap Fund
Multi Cap
+0.11% 0.79% May 2024 +34%
Canara Robeco Banking and Financial Services Fund
Sectoral/ Thematic
+0.09% 2.44% Apr 2026 −6%
Axis Multi Asset Allocation Fund
Multi Asset Allocation
+0.08% 0.57% Apr 2026 −6%
Mirae Asset BSE Select IPO ETF
Equity ETF
+0.06% 0.55% Mar 2025 +9%
Motilal Oswal BSE Select IPO ETF
Other ETFs
+0.06% 0.55% Nov 2025 −4%
Axis Small Cap Fund
Small Cap
+0.05% 0.29% Aug 2025 −8%
WhiteOak Capital Flexi Cap Fund
Flexi Cap
-0.03% 1.20% May 2024 +34%
WhiteOak Capital Multi Cap Fund
Multi Cap
-0.03% 1.23% May 2024 +34%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.02% 0.23% Nov 2025 −4%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.02% 0.23% Sep 2024 −2%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.02% 0.23% Aug 2025 −8%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.02% 0.23% Sep 2024 −2%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.02% 0.23% Sep 2024 −2%
WhiteOak Capital Mid Cap Fund
Mid Cap
-0.02% 0.84% May 2024 +34%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.02% 0.23% Sep 2024 −2%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.02% 0.23% Sep 2024 −2%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.02% 0.23% Sep 2024 −2%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.02% 0.18% Sep 2024 −2%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.02% 0.23% Dec 2025 −5%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.02% 0.23% Dec 2025 −5%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.02% 0.23% May 2026 −3%
HDFC BSE 500 ETF
Other ETFs
+0.01% 0.04% Dec 2024 +9%
ICICI Prudential BSE 500 ETF
Other ETFs
+0.01% 0.04% Dec 2024 +9%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.03% Dec 2024 +9%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.03% Sep 2024 −2%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.03% Sep 2024 −2%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.03% Sep 2024 −2%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.03% Jun 2025 +2%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.03% Jan 2026 −6%
1–33 of 33 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

45050055017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹538.30 · 8,79,830 shares18 Sep 2025: ₹538.55 · 3,62,032 shares19 Sep 2025: ₹539.15 · 3,39,996 shares22 Sep 2025: ₹527.55 · 4,29,493 shares23 Sep 2025: ₹535.35 · 3,79,297 shares24 Sep 2025: ₹539.85 · 9,64,495 shares25 Sep 2025: ₹526.80 · 3,06,734 shares26 Sep 2025: ₹511.85 · 7,33,019 shares29 Sep 2025: ₹511.55 · 3,02,727 shares30 Sep 2025: ₹510.25 · 2,78,810 shares1 Oct 2025: ₹510.00 · 3,09,611 shares3 Oct 2025: ₹509.95 · 7,10,221 shares6 Oct 2025: ₹517.80 · 6,76,774 shares7 Oct 2025: ₹512.90 · 2,20,757 shares8 Oct 2025: ₹513.25 · 2,25,968 shares9 Oct 2025: ₹513.75 · 3,64,216 shares10 Oct 2025: ₹515.50 · 2,03,942 shares13 Oct 2025: ₹513.80 · 1,42,852 shares14 Oct 2025: ₹516.25 · 2,57,367 shares15 Oct 2025: ₹510.60 · 1,71,264 shares16 Oct 2025: ₹508.10 · 4,55,130 shares17 Oct 2025: ₹503.70 · 5,38,655 shares20 Oct 2025: ₹513.75 · 6,30,774 shares21 Oct 2025: ₹515.65 · 83,964 shares23 Oct 2025: ₹508.45 · 2,31,259 shares24 Oct 2025: ₹522.60 · 6,39,986 shares27 Oct 2025: ₹511.20 · 3,12,801 shares28 Oct 2025: ₹512.00 · 1,10,020 shares29 Oct 2025: ₹514.80 · 1,86,624 shares30 Oct 2025: ₹513.55 · 96,562 shares31 Oct 2025: ₹509.85 · 1,76,821 shares3 Nov 2025: ₹509.30 · 2,86,363 shares4 Nov 2025: ₹509.20 · 2,41,230 shares6 Nov 2025: ₹499.45 · 4,27,161 shares7 Nov 2025: ₹494.55 · 3,94,063 shares10 Nov 2025: ₹498.45 · 7,04,272 shares11 Nov 2025: ₹492.45 · 3,65,056 shares12 Nov 2025: ₹496.60 · 3,52,474 shares13 Nov 2025: ₹499.00 · 2,43,234 shares14 Nov 2025: ₹494.90 · 2,34,381 shares17 Nov 2025: ₹496.85 · 2,13,446 shares18 Nov 2025: ₹494.45 · 1,50,820 shares19 Nov 2025: ₹488.20 · 2,92,611 shares20 Nov 2025: ₹485.75 · 3,36,741 shares21 Nov 2025: ₹483.60 · 1,69,017 shares24 Nov 2025: ₹485.20 · 4,56,616 shares25 Nov 2025: ₹487.05 · 2,59,941 shares26 Nov 2025: ₹486.85 · 4,41,630 shares27 Nov 2025: ₹483.15 · 1,55,408 shares28 Nov 2025: ₹481.15 · 2,76,890 shares1 Dec 2025: ₹484.80 · 5,45,360 shares2 Dec 2025: ₹485.05 · 5,91,022 shares3 Dec 2025: ₹484.35 · 94,265 shares4 Dec 2025: ₹481.35 · 1,28,765 shares5 Dec 2025: ₹481.40 · 1,58,348 shares8 Dec 2025: ₹485.65 · 2,61,142 shares9 Dec 2025: ₹487.95 · 1,96,601 shares10 Dec 2025: ₹483.40 · 1,36,132 shares11 Dec 2025: ₹486.70 · 71,354 shares12 Dec 2025: ₹488.90 · 1,20,204 shares15 Dec 2025: ₹497.35 · 2,36,627 shares16 Dec 2025: ₹490.95 · 1,74,325 shares17 Dec 2025: ₹477.40 · 3,09,438 shares18 Dec 2025: ₹480.45 · 1,82,952 shares19 Dec 2025: ₹488.00 · 2,51,019 shares22 Dec 2025: ₹488.55 · 4,09,305 shares23 Dec 2025: ₹480.85 · 1,70,867 shares24 Dec 2025: ₹486.90 · 3,57,866 shares26 Dec 2025: ₹484.00 · 3,20,188 shares29 Dec 2025: ₹477.15 · 3,62,884 shares30 Dec 2025: ₹479.95 · 2,39,561 shares31 Dec 2025: ₹485.05 · 2,43,335 shares1 Jan 2026: ₹481.40 · 2,79,305 shares2 Jan 2026: ₹500.55 · 9,99,352 shares5 Jan 2026: ₹503.25 · 2,95,630 shares6 Jan 2026: ₹499.70 · 2,20,306 shares7 Jan 2026: ₹496.20 · 1,43,084 shares8 Jan 2026: ₹488.00 · 1,07,965 shares9 Jan 2026: ₹475.95 · 2,56,018 shares12 Jan 2026: ₹478.30 · 1,95,660 shares13 Jan 2026: ₹483.35 · 84,277 shares14 Jan 2026: ₹477.50 · 91,023 shares16 Jan 2026: ₹473.10 · 3,70,351 shares19 Jan 2026: ₹470.35 · 3,33,163 shares20 Jan 2026: ₹470.05 · 4,96,194 shares21 Jan 2026: ₹470.80 · 4,58,136 shares22 Jan 2026: ₹470.05 · 1,15,544 shares23 Jan 2026: ₹468.40 · 2,61,668 shares27 Jan 2026: ₹474.55 · 3,46,480 shares28 Jan 2026: ₹475.55 · 3,69,079 shares29 Jan 2026: ₹474.15 · 2,30,708 shares30 Jan 2026: ₹491.30 · 8,38,634 shares1 Feb 2026: ₹480.95 · 4,63,545 shares2 Feb 2026: ₹476.80 · 4,84,967 shares3 Feb 2026: ₹477.25 · 10,30,542 shares4 Feb 2026: ₹472.60 · 1,40,644 shares5 Feb 2026: ₹472.55 · 2,53,725 shares6 Feb 2026: ₹474.70 · 3,25,975 shares9 Feb 2026: ₹477.50 · 3,11,328 shares10 Feb 2026: ₹473.55 · 4,60,769 shares11 Feb 2026: ₹472.60 · 2,71,121 shares12 Feb 2026: ₹471.00 · 1,74,451 shares13 Feb 2026: ₹466.65 · 2,76,678 shares16 Feb 2026: ₹462.05 · 4,63,969 shares17 Feb 2026: ₹460.60 · 1,65,412 shares18 Feb 2026: ₹471.70 · 2,27,782 shares19 Feb 2026: ₹476.00 · 3,23,130 shares20 Feb 2026: ₹479.35 · 3,25,807 shares23 Feb 2026: ₹470.00 · 4,62,956 shares24 Feb 2026: ₹452.35 · 6,99,927 shares25 Feb 2026: ₹457.25 · 21,58,969 shares26 Feb 2026: ₹475.20 · 6,47,332 shares27 Feb 2026: ₹458.95 · 6,97,682 shares2 Mar 2026: ₹452.60 · 3,36,468 shares4 Mar 2026: ₹453.10 · 8,36,460 shares5 Mar 2026: ₹453.10 · 3,87,290 shares6 Mar 2026: ₹455.05 · 4,43,973 shares9 Mar 2026: ₹481.70 · 16,35,850 shares10 Mar 2026: ₹480.10 · 5,00,914 shares11 Mar 2026: ₹482.35 · 2,10,199 shares12 Mar 2026: ₹475.95 · 2,48,394 shares13 Mar 2026: ₹459.75 · 4,25,955 shares16 Mar 2026: ₹478.75 · 4,29,398 shares17 Mar 2026: ₹480.55 · 2,42,680 shares18 Mar 2026: ₹478.40 · 2,25,872 shares19 Mar 2026: ₹462.75 · 7,41,934 shares20 Mar 2026: ₹449.85 · 3,37,678 shares23 Mar 2026: ₹445.10 · 2,85,732 shares24 Mar 2026: ₹462.80 · 2,57,596 shares25 Mar 2026: ₹471.30 · 2,00,832 shares27 Mar 2026: ₹456.35 · 2,96,851 shares30 Mar 2026: ₹448.85 · 4,19,745 shares1 Apr 2026: ₹451.15 · 3,40,024 shares2 Apr 2026: ₹439.10 · 1,58,838 shares6 Apr 2026: ₹453.75 · 2,06,262 shares7 Apr 2026: ₹456.30 · 2,99,763 shares8 Apr 2026: ₹471.30 · 3,74,174 shares9 Apr 2026: ₹472.00 · 4,57,819 shares10 Apr 2026: ₹478.60 · 5,61,142 shares13 Apr 2026: ₹469.60 · 2,41,516 shares15 Apr 2026: ₹480.65 · 6,38,640 shares16 Apr 2026: ₹491.60 · 3,79,546 shares17 Apr 2026: ₹496.45 · 3,13,300 shares20 Apr 2026: ₹480.55 · 3,67,784 shares21 Apr 2026: ₹494.65 · 8,95,996 shares22 Apr 2026: ₹489.50 · 3,61,919 shares23 Apr 2026: ₹488.55 · 1,10,220 shares24 Apr 2026: ₹488.10 · 1,65,862 shares27 Apr 2026: ₹493.75 · 3,94,001 shares28 Apr 2026: ₹493.80 · 2,06,862 shares29 Apr 2026: ₹488.75 · 6,54,158 shares30 Apr 2026: ₹488.60 · 1,22,224 shares4 May 2026: ₹499.55 · 2,05,755 shares5 May 2026: ₹517.45 · 8,24,523 shares6 May 2026: ₹500.10 · 12,17,757 shares7 May 2026: ₹500.45 · 5,51,480 shares8 May 2026: ₹501.40 · 3,01,895 shares11 May 2026: ₹498.90 · 1,72,580 shares12 May 2026: ₹487.30 · 3,36,389 shares13 May 2026: ₹486.80 · 2,00,322 shares14 May 2026: ₹474.80 · 1,89,939 shares15 May 2026: ₹464.15 · 5,29,369 shares18 May 2026: ₹464.30 · 2,25,286 shares19 May 2026: ₹472.70 · 3,02,300 shares20 May 2026: ₹479.70 · 4,28,454 shares21 May 2026: ₹474.70 · 1,96,565 shares22 May 2026: ₹475.45 · 3,32,571 shares25 May 2026: ₹473.25 · 4,17,629 shares26 May 2026: ₹478.20 · 2,53,411 shares27 May 2026: ₹477.80 · 1,73,436 shares29 May 2026: ₹477.20 · 3,63,653 shares1 Jun 2026: ₹466.75 · 7,76,741 shares2 Jun 2026: ₹465.15 · 6,32,602 shares3 Jun 2026: ₹462.45 · 2,62,324 shares4 Jun 2026: ₹469.90 · 2,31,947 shares5 Jun 2026: ₹468.15 · 3,63,041 shares8 Jun 2026: ₹460.45 · 1,82,994 shares9 Jun 2026: ₹467.85 · 1,20,500 shares10 Jun 2026: ₹469.85 · 2,99,107 shares11 Jun 2026: ₹453.05 · 7,29,979 shares12 Jun 2026: ₹473.65 · 5,42,229 shares15 Jun 2026: ₹488.95 · 6,64,826 shares16 Jun 2026: ₹485.00 · 3,87,503 shares17 Jun 2026: ₹487.90 · 1,78,302 shares18 Jun 2026: ₹486.45 · 2,73,525 shares19 Jun 2026: ₹515.10 · 31,91,119 shares22 Jun 2026: ₹495.30 · 4,51,980 shares23 Jun 2026: ₹495.40 · 1,90,864 shares24 Jun 2026: ₹506.30 · 4,03,259 shares25 Jun 2026: ₹518.50 · 28,00,730 shares29 Jun 2026: ₹518.75 · 5,55,461 shares30 Jun 2026: ₹515.60 · 2,49,335 shares1 Jul 2026: ₹517.75 · 6,46,208 shares2 Jul 2026: ₹535.70 · 13,67,797 shares3 Jul 2026: ₹555.60 · 15,22,557 shares6 Jul 2026: ₹556.50 · 7,25,171 shares7 Jul 2026: ₹545.80 · 3,88,701 shares8 Jul 2026: ₹525.20 · 5,33,341 shares9 Jul 2026: ₹531.60 · 2,07,910 shares10 Jul 2026: ₹534.55 · 7,43,298 shares13 Jul 2026: ₹535.90 · 4,64,023 shares14 Jul 2026: ₹518.95 · 2,43,257 shares15 Jul 2026: ₹513.75 · 2,40,740 shares16 Jul 2026: ₹514.95 · 2,36,893 shares17 Jul 2026: ₹517.25 · 1,95,329 shares20 Jul 2026: ₹510.55 · 3,32,074 shares21 Jul 2026: ₹513.50 · 3,20,557 shares22 Jul 2026: ₹510.25 · 6,30,925 shares23 Jul 2026: ₹500.80 · 1,69,663 shares24 Jul 2026: ₹495.00 · 1,36,978 shares27 Jul 2026: ₹502.00 · 2,23,206 shares28 Jul 2026: ₹497.85 · 1,60,190 shares29 Jul 2026: ₹494.55 · 3,04,806 shares30 Jul 2026: ₹490.75 · 4,30,815 shares31 Jul 2026: ₹496.70 · 2,24,744 shares3 Aug 2026: ₹504.15 · 6,56,790 shares4 Aug 2026: ₹492.80 · 1,55,568 shares5 Aug 2026: ₹505.20 · 2,80,546 shares6 Aug 2026: ₹514.90 · 3,80,689 shares7 Aug 2026: ₹506.40 · 2,71,851 shares10 Aug 2026: ₹501.65 · 1,48,306 shares11 Aug 2026: ₹501.55 · 1,57,842 shares12 Aug 2026: ₹502.00 · 2,40,315 shares13 Aug 2026: ₹503.20 · 9,46,444 shares14 Aug 2026: ₹498.20 · 1,59,621 shares17 Aug 2026: ₹487.65 · 2,08,660 shares18 Aug 2026: ₹487.40 · 2,86,979 shares19 Aug 2026: ₹474.40 · 9,83,771 shares20 Aug 2026: ₹474.95 · 1,37,921 shares21 Aug 2026: ₹462.55 · 11,32,761 shares24 Aug 2026: ₹466.45 · 2,75,698 shares25 Aug 2026: ₹475.00 · 5,41,218 shares26 Aug 2026: ₹470.35 · 1,97,278 shares27 Aug 2026: ₹465.80 · 1,61,831 shares28 Aug 2026: ₹471.10 · 1,21,779 shares31 Aug 2026: ₹468.10 · 2,13,894 shares1 Sep 2026: ₹476.45 · 2,89,606 shares2 Sep 2026: ₹475.40 · 2,40,290 shares3 Sep 2026: ₹478.65 · 2,73,006 shares4 Sep 2026: ₹483.55 · 1,97,998 shares7 Sep 2026: ₹478.95 · 2,70,755 shares8 Sep 2026: ₹479.65 · 2,79,151 shares9 Sep 2026: ₹471.90 · 2,30,829 shares10 Sep 2026: ₹462.70 · 4,18,935 shares11 Sep 2026: ₹456.80 · 1,97,994 shares15 Sep 2026: ₹448.35 · 2,31,528 shares16 Sep 2026: ₹458.70 · 1,57,363 shares17 Sep 2026: ₹469.35 · 2,21,612 shares18 Sep 2026: ₹461.65 · 21,75,228 shares
45050055017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹538.30 · 8,79,830 shares18 Sep 2025: ₹538.55 · 3,62,032 shares19 Sep 2025: ₹539.15 · 3,39,996 shares22 Sep 2025: ₹527.55 · 4,29,493 shares23 Sep 2025: ₹535.35 · 3,79,297 shares24 Sep 2025: ₹539.85 · 9,64,495 shares25 Sep 2025: ₹526.80 · 3,06,734 shares26 Sep 2025: ₹511.85 · 7,33,019 shares29 Sep 2025: ₹511.55 · 3,02,727 shares30 Sep 2025: ₹510.25 · 2,78,810 shares1 Oct 2025: ₹510.00 · 3,09,611 shares3 Oct 2025: ₹509.95 · 7,10,221 shares6 Oct 2025: ₹517.80 · 6,76,774 shares7 Oct 2025: ₹512.90 · 2,20,757 shares8 Oct 2025: ₹513.25 · 2,25,968 shares9 Oct 2025: ₹513.75 · 3,64,216 shares10 Oct 2025: ₹515.50 · 2,03,942 shares13 Oct 2025: ₹513.80 · 1,42,852 shares14 Oct 2025: ₹516.25 · 2,57,367 shares15 Oct 2025: ₹510.60 · 1,71,264 shares16 Oct 2025: ₹508.10 · 4,55,130 shares17 Oct 2025: ₹503.70 · 5,38,655 shares20 Oct 2025: ₹513.75 · 6,30,774 shares21 Oct 2025: ₹515.65 · 83,964 shares23 Oct 2025: ₹508.45 · 2,31,259 shares24 Oct 2025: ₹522.60 · 6,39,986 shares27 Oct 2025: ₹511.20 · 3,12,801 shares28 Oct 2025: ₹512.00 · 1,10,020 shares29 Oct 2025: ₹514.80 · 1,86,624 shares30 Oct 2025: ₹513.55 · 96,562 shares31 Oct 2025: ₹509.85 · 1,76,821 shares3 Nov 2025: ₹509.30 · 2,86,363 shares4 Nov 2025: ₹509.20 · 2,41,230 shares6 Nov 2025: ₹499.45 · 4,27,161 shares7 Nov 2025: ₹494.55 · 3,94,063 shares10 Nov 2025: ₹498.45 · 7,04,272 shares11 Nov 2025: ₹492.45 · 3,65,056 shares12 Nov 2025: ₹496.60 · 3,52,474 shares13 Nov 2025: ₹499.00 · 2,43,234 shares14 Nov 2025: ₹494.90 · 2,34,381 shares17 Nov 2025: ₹496.85 · 2,13,446 shares18 Nov 2025: ₹494.45 · 1,50,820 shares19 Nov 2025: ₹488.20 · 2,92,611 shares20 Nov 2025: ₹485.75 · 3,36,741 shares21 Nov 2025: ₹483.60 · 1,69,017 shares24 Nov 2025: ₹485.20 · 4,56,616 shares25 Nov 2025: ₹487.05 · 2,59,941 shares26 Nov 2025: ₹486.85 · 4,41,630 shares27 Nov 2025: ₹483.15 · 1,55,408 shares28 Nov 2025: ₹481.15 · 2,76,890 shares1 Dec 2025: ₹484.80 · 5,45,360 shares2 Dec 2025: ₹485.05 · 5,91,022 shares3 Dec 2025: ₹484.35 · 94,265 shares4 Dec 2025: ₹481.35 · 1,28,765 shares5 Dec 2025: ₹481.40 · 1,58,348 shares8 Dec 2025: ₹485.65 · 2,61,142 shares9 Dec 2025: ₹487.95 · 1,96,601 shares10 Dec 2025: ₹483.40 · 1,36,132 shares11 Dec 2025: ₹486.70 · 71,354 shares12 Dec 2025: ₹488.90 · 1,20,204 shares15 Dec 2025: ₹497.35 · 2,36,627 shares16 Dec 2025: ₹490.95 · 1,74,325 shares17 Dec 2025: ₹477.40 · 3,09,438 shares18 Dec 2025: ₹480.45 · 1,82,952 shares19 Dec 2025: ₹488.00 · 2,51,019 shares22 Dec 2025: ₹488.55 · 4,09,305 shares23 Dec 2025: ₹480.85 · 1,70,867 shares24 Dec 2025: ₹486.90 · 3,57,866 shares26 Dec 2025: ₹484.00 · 3,20,188 shares29 Dec 2025: ₹477.15 · 3,62,884 shares30 Dec 2025: ₹479.95 · 2,39,561 shares31 Dec 2025: ₹485.05 · 2,43,335 shares1 Jan 2026: ₹481.40 · 2,79,305 shares2 Jan 2026: ₹500.55 · 9,99,352 shares5 Jan 2026: ₹503.25 · 2,95,630 shares6 Jan 2026: ₹499.70 · 2,20,306 shares7 Jan 2026: ₹496.20 · 1,43,084 shares8 Jan 2026: ₹488.00 · 1,07,965 shares9 Jan 2026: ₹475.95 · 2,56,018 shares12 Jan 2026: ₹478.30 · 1,95,660 shares13 Jan 2026: ₹483.35 · 84,277 shares14 Jan 2026: ₹477.50 · 91,023 shares16 Jan 2026: ₹473.10 · 3,70,351 shares19 Jan 2026: ₹470.35 · 3,33,163 shares20 Jan 2026: ₹470.05 · 4,96,194 shares21 Jan 2026: ₹470.80 · 4,58,136 shares22 Jan 2026: ₹470.05 · 1,15,544 shares23 Jan 2026: ₹468.40 · 2,61,668 shares27 Jan 2026: ₹474.55 · 3,46,480 shares28 Jan 2026: ₹475.55 · 3,69,079 shares29 Jan 2026: ₹474.15 · 2,30,708 shares30 Jan 2026: ₹491.30 · 8,38,634 shares1 Feb 2026: ₹480.95 · 4,63,545 shares2 Feb 2026: ₹476.80 · 4,84,967 shares3 Feb 2026: ₹477.25 · 10,30,542 shares4 Feb 2026: ₹472.60 · 1,40,644 shares5 Feb 2026: ₹472.55 · 2,53,725 shares6 Feb 2026: ₹474.70 · 3,25,975 shares9 Feb 2026: ₹477.50 · 3,11,328 shares10 Feb 2026: ₹473.55 · 4,60,769 shares11 Feb 2026: ₹472.60 · 2,71,121 shares12 Feb 2026: ₹471.00 · 1,74,451 shares13 Feb 2026: ₹466.65 · 2,76,678 shares16 Feb 2026: ₹462.05 · 4,63,969 shares17 Feb 2026: ₹460.60 · 1,65,412 shares18 Feb 2026: ₹471.70 · 2,27,782 shares19 Feb 2026: ₹476.00 · 3,23,130 shares20 Feb 2026: ₹479.35 · 3,25,807 shares23 Feb 2026: ₹470.00 · 4,62,956 shares24 Feb 2026: ₹452.35 · 6,99,927 shares25 Feb 2026: ₹457.25 · 21,58,969 shares26 Feb 2026: ₹475.20 · 6,47,332 shares27 Feb 2026: ₹458.95 · 6,97,682 shares2 Mar 2026: ₹452.60 · 3,36,468 shares4 Mar 2026: ₹453.10 · 8,36,460 shares5 Mar 2026: ₹453.10 · 3,87,290 shares6 Mar 2026: ₹455.05 · 4,43,973 shares9 Mar 2026: ₹481.70 · 16,35,850 shares10 Mar 2026: ₹480.10 · 5,00,914 shares11 Mar 2026: ₹482.35 · 2,10,199 shares12 Mar 2026: ₹475.95 · 2,48,394 shares13 Mar 2026: ₹459.75 · 4,25,955 shares16 Mar 2026: ₹478.75 · 4,29,398 shares17 Mar 2026: ₹480.55 · 2,42,680 shares18 Mar 2026: ₹478.40 · 2,25,872 shares19 Mar 2026: ₹462.75 · 7,41,934 shares20 Mar 2026: ₹449.85 · 3,37,678 shares23 Mar 2026: ₹445.10 · 2,85,732 shares24 Mar 2026: ₹462.80 · 2,57,596 shares25 Mar 2026: ₹471.30 · 2,00,832 shares27 Mar 2026: ₹456.35 · 2,96,851 shares30 Mar 2026: ₹448.85 · 4,19,745 shares1 Apr 2026: ₹451.15 · 3,40,024 shares2 Apr 2026: ₹439.10 · 1,58,838 shares6 Apr 2026: ₹453.75 · 2,06,262 shares7 Apr 2026: ₹456.30 · 2,99,763 shares8 Apr 2026: ₹471.30 · 3,74,174 shares9 Apr 2026: ₹472.00 · 4,57,819 shares10 Apr 2026: ₹478.60 · 5,61,142 shares13 Apr 2026: ₹469.60 · 2,41,516 shares15 Apr 2026: ₹480.65 · 6,38,640 shares16 Apr 2026: ₹491.60 · 3,79,546 shares17 Apr 2026: ₹496.45 · 3,13,300 shares20 Apr 2026: ₹480.55 · 3,67,784 shares21 Apr 2026: ₹494.65 · 8,95,996 shares22 Apr 2026: ₹489.50 · 3,61,919 shares23 Apr 2026: ₹488.55 · 1,10,220 shares24 Apr 2026: ₹488.10 · 1,65,862 shares27 Apr 2026: ₹493.75 · 3,94,001 shares28 Apr 2026: ₹493.80 · 2,06,862 shares29 Apr 2026: ₹488.75 · 6,54,158 shares30 Apr 2026: ₹488.60 · 1,22,224 shares4 May 2026: ₹499.55 · 2,05,755 shares5 May 2026: ₹517.45 · 8,24,523 shares6 May 2026: ₹500.10 · 12,17,757 shares7 May 2026: ₹500.45 · 5,51,480 shares8 May 2026: ₹501.40 · 3,01,895 shares11 May 2026: ₹498.90 · 1,72,580 shares12 May 2026: ₹487.30 · 3,36,389 shares13 May 2026: ₹486.80 · 2,00,322 shares14 May 2026: ₹474.80 · 1,89,939 shares15 May 2026: ₹464.15 · 5,29,369 shares18 May 2026: ₹464.30 · 2,25,286 shares19 May 2026: ₹472.70 · 3,02,300 shares20 May 2026: ₹479.70 · 4,28,454 shares21 May 2026: ₹474.70 · 1,96,565 shares22 May 2026: ₹475.45 · 3,32,571 shares25 May 2026: ₹473.25 · 4,17,629 shares26 May 2026: ₹478.20 · 2,53,411 shares27 May 2026: ₹477.80 · 1,73,436 shares29 May 2026: ₹477.20 · 3,63,653 shares1 Jun 2026: ₹466.75 · 7,76,741 shares2 Jun 2026: ₹465.15 · 6,32,602 shares3 Jun 2026: ₹462.45 · 2,62,324 shares4 Jun 2026: ₹469.90 · 2,31,947 shares5 Jun 2026: ₹468.15 · 3,63,041 shares8 Jun 2026: ₹460.45 · 1,82,994 shares9 Jun 2026: ₹467.85 · 1,20,500 shares10 Jun 2026: ₹469.85 · 2,99,107 shares11 Jun 2026: ₹453.05 · 7,29,979 shares12 Jun 2026: ₹473.65 · 5,42,229 shares15 Jun 2026: ₹488.95 · 6,64,826 shares16 Jun 2026: ₹485.00 · 3,87,503 shares17 Jun 2026: ₹487.90 · 1,78,302 shares18 Jun 2026: ₹486.45 · 2,73,525 shares19 Jun 2026: ₹515.10 · 31,91,119 shares22 Jun 2026: ₹495.30 · 4,51,980 shares23 Jun 2026: ₹495.40 · 1,90,864 shares24 Jun 2026: ₹506.30 · 4,03,259 shares25 Jun 2026: ₹518.50 · 28,00,730 shares29 Jun 2026: ₹518.75 · 5,55,461 shares30 Jun 2026: ₹515.60 · 2,49,335 shares1 Jul 2026: ₹517.75 · 6,46,208 shares2 Jul 2026: ₹535.70 · 13,67,797 shares3 Jul 2026: ₹555.60 · 15,22,557 shares6 Jul 2026: ₹556.50 · 7,25,171 shares7 Jul 2026: ₹545.80 · 3,88,701 shares8 Jul 2026: ₹525.20 · 5,33,341 shares9 Jul 2026: ₹531.60 · 2,07,910 shares10 Jul 2026: ₹534.55 · 7,43,298 shares13 Jul 2026: ₹535.90 · 4,64,023 shares14 Jul 2026: ₹518.95 · 2,43,257 shares15 Jul 2026: ₹513.75 · 2,40,740 shares16 Jul 2026: ₹514.95 · 2,36,893 shares17 Jul 2026: ₹517.25 · 1,95,329 shares20 Jul 2026: ₹510.55 · 3,32,074 shares21 Jul 2026: ₹513.50 · 3,20,557 shares22 Jul 2026: ₹510.25 · 6,30,925 shares23 Jul 2026: ₹500.80 · 1,69,663 shares24 Jul 2026: ₹495.00 · 1,36,978 shares27 Jul 2026: ₹502.00 · 2,23,206 shares28 Jul 2026: ₹497.85 · 1,60,190 shares29 Jul 2026: ₹494.55 · 3,04,806 shares30 Jul 2026: ₹490.75 · 4,30,815 shares31 Jul 2026: ₹496.70 · 2,24,744 shares3 Aug 2026: ₹504.15 · 6,56,790 shares4 Aug 2026: ₹492.80 · 1,55,568 shares5 Aug 2026: ₹505.20 · 2,80,546 shares6 Aug 2026: ₹514.90 · 3,80,689 shares7 Aug 2026: ₹506.40 · 2,71,851 shares10 Aug 2026: ₹501.65 · 1,48,306 shares11 Aug 2026: ₹501.55 · 1,57,842 shares12 Aug 2026: ₹502.00 · 2,40,315 shares13 Aug 2026: ₹503.20 · 9,46,444 shares14 Aug 2026: ₹498.20 · 1,59,621 shares17 Aug 2026: ₹487.65 · 2,08,660 shares18 Aug 2026: ₹487.40 · 2,86,979 shares19 Aug 2026: ₹474.40 · 9,83,771 shares20 Aug 2026: ₹474.95 · 1,37,921 shares21 Aug 2026: ₹462.55 · 11,32,761 shares24 Aug 2026: ₹466.45 · 2,75,698 shares25 Aug 2026: ₹475.00 · 5,41,218 shares26 Aug 2026: ₹470.35 · 1,97,278 shares27 Aug 2026: ₹465.80 · 1,61,831 shares28 Aug 2026: ₹471.10 · 1,21,779 shares31 Aug 2026: ₹468.10 · 2,13,894 shares1 Sep 2026: ₹476.45 · 2,89,606 shares2 Sep 2026: ₹475.40 · 2,40,290 shares3 Sep 2026: ₹478.65 · 2,73,006 shares4 Sep 2026: ₹483.55 · 1,97,998 shares7 Sep 2026: ₹478.95 · 2,70,755 shares8 Sep 2026: ₹479.65 · 2,79,151 shares9 Sep 2026: ₹471.90 · 2,30,829 shares10 Sep 2026: ₹462.70 · 4,18,935 shares11 Sep 2026: ₹456.80 · 1,97,994 shares15 Sep 2026: ₹448.35 · 2,31,528 shares16 Sep 2026: ₹458.70 · 1,57,363 shares17 Sep 2026: ₹469.35 · 2,21,612 shares18 Sep 2026: ₹461.65 · 21,75,228 shares
45050055017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹538.30 · 8,79,830 shares18 Sep 2025: ₹538.55 · 3,62,032 shares19 Sep 2025: ₹539.15 · 3,39,996 shares22 Sep 2025: ₹527.55 · 4,29,493 shares23 Sep 2025: ₹535.35 · 3,79,297 shares24 Sep 2025: ₹539.85 · 9,64,495 shares25 Sep 2025: ₹526.80 · 3,06,734 shares26 Sep 2025: ₹511.85 · 7,33,019 shares29 Sep 2025: ₹511.55 · 3,02,727 shares30 Sep 2025: ₹510.25 · 2,78,810 shares1 Oct 2025: ₹510.00 · 3,09,611 shares3 Oct 2025: ₹509.95 · 7,10,221 shares6 Oct 2025: ₹517.80 · 6,76,774 shares7 Oct 2025: ₹512.90 · 2,20,757 shares8 Oct 2025: ₹513.25 · 2,25,968 shares9 Oct 2025: ₹513.75 · 3,64,216 shares10 Oct 2025: ₹515.50 · 2,03,942 shares13 Oct 2025: ₹513.80 · 1,42,852 shares14 Oct 2025: ₹516.25 · 2,57,367 shares15 Oct 2025: ₹510.60 · 1,71,264 shares16 Oct 2025: ₹508.10 · 4,55,130 shares17 Oct 2025: ₹503.70 · 5,38,655 shares20 Oct 2025: ₹513.75 · 6,30,774 shares21 Oct 2025: ₹515.65 · 83,964 shares23 Oct 2025: ₹508.45 · 2,31,259 shares24 Oct 2025: ₹522.60 · 6,39,986 shares27 Oct 2025: ₹511.20 · 3,12,801 shares28 Oct 2025: ₹512.00 · 1,10,020 shares29 Oct 2025: ₹514.80 · 1,86,624 shares30 Oct 2025: ₹513.55 · 96,562 shares31 Oct 2025: ₹509.85 · 1,76,821 shares3 Nov 2025: ₹509.30 · 2,86,363 shares4 Nov 2025: ₹509.20 · 2,41,230 shares6 Nov 2025: ₹499.45 · 4,27,161 shares7 Nov 2025: ₹494.55 · 3,94,063 shares10 Nov 2025: ₹498.45 · 7,04,272 shares11 Nov 2025: ₹492.45 · 3,65,056 shares12 Nov 2025: ₹496.60 · 3,52,474 shares13 Nov 2025: ₹499.00 · 2,43,234 shares14 Nov 2025: ₹494.90 · 2,34,381 shares17 Nov 2025: ₹496.85 · 2,13,446 shares18 Nov 2025: ₹494.45 · 1,50,820 shares19 Nov 2025: ₹488.20 · 2,92,611 shares20 Nov 2025: ₹485.75 · 3,36,741 shares21 Nov 2025: ₹483.60 · 1,69,017 shares24 Nov 2025: ₹485.20 · 4,56,616 shares25 Nov 2025: ₹487.05 · 2,59,941 shares26 Nov 2025: ₹486.85 · 4,41,630 shares27 Nov 2025: ₹483.15 · 1,55,408 shares28 Nov 2025: ₹481.15 · 2,76,890 shares1 Dec 2025: ₹484.80 · 5,45,360 shares2 Dec 2025: ₹485.05 · 5,91,022 shares3 Dec 2025: ₹484.35 · 94,265 shares4 Dec 2025: ₹481.35 · 1,28,765 shares5 Dec 2025: ₹481.40 · 1,58,348 shares8 Dec 2025: ₹485.65 · 2,61,142 shares9 Dec 2025: ₹487.95 · 1,96,601 shares10 Dec 2025: ₹483.40 · 1,36,132 shares11 Dec 2025: ₹486.70 · 71,354 shares12 Dec 2025: ₹488.90 · 1,20,204 shares15 Dec 2025: ₹497.35 · 2,36,627 shares16 Dec 2025: ₹490.95 · 1,74,325 shares17 Dec 2025: ₹477.40 · 3,09,438 shares18 Dec 2025: ₹480.45 · 1,82,952 shares19 Dec 2025: ₹488.00 · 2,51,019 shares22 Dec 2025: ₹488.55 · 4,09,305 shares23 Dec 2025: ₹480.85 · 1,70,867 shares24 Dec 2025: ₹486.90 · 3,57,866 shares26 Dec 2025: ₹484.00 · 3,20,188 shares29 Dec 2025: ₹477.15 · 3,62,884 shares30 Dec 2025: ₹479.95 · 2,39,561 shares31 Dec 2025: ₹485.05 · 2,43,335 shares1 Jan 2026: ₹481.40 · 2,79,305 shares2 Jan 2026: ₹500.55 · 9,99,352 shares5 Jan 2026: ₹503.25 · 2,95,630 shares6 Jan 2026: ₹499.70 · 2,20,306 shares7 Jan 2026: ₹496.20 · 1,43,084 shares8 Jan 2026: ₹488.00 · 1,07,965 shares9 Jan 2026: ₹475.95 · 2,56,018 shares12 Jan 2026: ₹478.30 · 1,95,660 shares13 Jan 2026: ₹483.35 · 84,277 shares14 Jan 2026: ₹477.50 · 91,023 shares16 Jan 2026: ₹473.10 · 3,70,351 shares19 Jan 2026: ₹470.35 · 3,33,163 shares20 Jan 2026: ₹470.05 · 4,96,194 shares21 Jan 2026: ₹470.80 · 4,58,136 shares22 Jan 2026: ₹470.05 · 1,15,544 shares23 Jan 2026: ₹468.40 · 2,61,668 shares27 Jan 2026: ₹474.55 · 3,46,480 shares28 Jan 2026: ₹475.55 · 3,69,079 shares29 Jan 2026: ₹474.15 · 2,30,708 shares30 Jan 2026: ₹491.30 · 8,38,634 shares1 Feb 2026: ₹480.95 · 4,63,545 shares2 Feb 2026: ₹476.80 · 4,84,967 shares3 Feb 2026: ₹477.25 · 10,30,542 shares4 Feb 2026: ₹472.60 · 1,40,644 shares5 Feb 2026: ₹472.55 · 2,53,725 shares6 Feb 2026: ₹474.70 · 3,25,975 shares9 Feb 2026: ₹477.50 · 3,11,328 shares10 Feb 2026: ₹473.55 · 4,60,769 shares11 Feb 2026: ₹472.60 · 2,71,121 shares12 Feb 2026: ₹471.00 · 1,74,451 shares13 Feb 2026: ₹466.65 · 2,76,678 shares16 Feb 2026: ₹462.05 · 4,63,969 shares17 Feb 2026: ₹460.60 · 1,65,412 shares18 Feb 2026: ₹471.70 · 2,27,782 shares19 Feb 2026: ₹476.00 · 3,23,130 shares20 Feb 2026: ₹479.35 · 3,25,807 shares23 Feb 2026: ₹470.00 · 4,62,956 shares24 Feb 2026: ₹452.35 · 6,99,927 shares25 Feb 2026: ₹457.25 · 21,58,969 shares26 Feb 2026: ₹475.20 · 6,47,332 shares27 Feb 2026: ₹458.95 · 6,97,682 shares2 Mar 2026: ₹452.60 · 3,36,468 shares4 Mar 2026: ₹453.10 · 8,36,460 shares5 Mar 2026: ₹453.10 · 3,87,290 shares6 Mar 2026: ₹455.05 · 4,43,973 shares9 Mar 2026: ₹481.70 · 16,35,850 shares10 Mar 2026: ₹480.10 · 5,00,914 shares11 Mar 2026: ₹482.35 · 2,10,199 shares12 Mar 2026: ₹475.95 · 2,48,394 shares13 Mar 2026: ₹459.75 · 4,25,955 shares16 Mar 2026: ₹478.75 · 4,29,398 shares17 Mar 2026: ₹480.55 · 2,42,680 shares18 Mar 2026: ₹478.40 · 2,25,872 shares19 Mar 2026: ₹462.75 · 7,41,934 shares20 Mar 2026: ₹449.85 · 3,37,678 shares23 Mar 2026: ₹445.10 · 2,85,732 shares24 Mar 2026: ₹462.80 · 2,57,596 shares25 Mar 2026: ₹471.30 · 2,00,832 shares27 Mar 2026: ₹456.35 · 2,96,851 shares30 Mar 2026: ₹448.85 · 4,19,745 shares1 Apr 2026: ₹451.15 · 3,40,024 shares2 Apr 2026: ₹439.10 · 1,58,838 shares6 Apr 2026: ₹453.75 · 2,06,262 shares7 Apr 2026: ₹456.30 · 2,99,763 shares8 Apr 2026: ₹471.30 · 3,74,174 shares9 Apr 2026: ₹472.00 · 4,57,819 shares10 Apr 2026: ₹478.60 · 5,61,142 shares13 Apr 2026: ₹469.60 · 2,41,516 shares15 Apr 2026: ₹480.65 · 6,38,640 shares16 Apr 2026: ₹491.60 · 3,79,546 shares17 Apr 2026: ₹496.45 · 3,13,300 shares20 Apr 2026: ₹480.55 · 3,67,784 shares21 Apr 2026: ₹494.65 · 8,95,996 shares22 Apr 2026: ₹489.50 · 3,61,919 shares23 Apr 2026: ₹488.55 · 1,10,220 shares24 Apr 2026: ₹488.10 · 1,65,862 shares27 Apr 2026: ₹493.75 · 3,94,001 shares28 Apr 2026: ₹493.80 · 2,06,862 shares29 Apr 2026: ₹488.75 · 6,54,158 shares30 Apr 2026: ₹488.60 · 1,22,224 shares4 May 2026: ₹499.55 · 2,05,755 shares5 May 2026: ₹517.45 · 8,24,523 shares6 May 2026: ₹500.10 · 12,17,757 shares7 May 2026: ₹500.45 · 5,51,480 shares8 May 2026: ₹501.40 · 3,01,895 shares11 May 2026: ₹498.90 · 1,72,580 shares12 May 2026: ₹487.30 · 3,36,389 shares13 May 2026: ₹486.80 · 2,00,322 shares14 May 2026: ₹474.80 · 1,89,939 shares15 May 2026: ₹464.15 · 5,29,369 shares18 May 2026: ₹464.30 · 2,25,286 shares19 May 2026: ₹472.70 · 3,02,300 shares20 May 2026: ₹479.70 · 4,28,454 shares21 May 2026: ₹474.70 · 1,96,565 shares22 May 2026: ₹475.45 · 3,32,571 shares25 May 2026: ₹473.25 · 4,17,629 shares26 May 2026: ₹478.20 · 2,53,411 shares27 May 2026: ₹477.80 · 1,73,436 shares29 May 2026: ₹477.20 · 3,63,653 shares1 Jun 2026: ₹466.75 · 7,76,741 shares2 Jun 2026: ₹465.15 · 6,32,602 shares3 Jun 2026: ₹462.45 · 2,62,324 shares4 Jun 2026: ₹469.90 · 2,31,947 shares5 Jun 2026: ₹468.15 · 3,63,041 shares8 Jun 2026: ₹460.45 · 1,82,994 shares9 Jun 2026: ₹467.85 · 1,20,500 shares10 Jun 2026: ₹469.85 · 2,99,107 shares11 Jun 2026: ₹453.05 · 7,29,979 shares12 Jun 2026: ₹473.65 · 5,42,229 shares15 Jun 2026: ₹488.95 · 6,64,826 shares16 Jun 2026: ₹485.00 · 3,87,503 shares17 Jun 2026: ₹487.90 · 1,78,302 shares18 Jun 2026: ₹486.45 · 2,73,525 shares19 Jun 2026: ₹515.10 · 31,91,119 shares22 Jun 2026: ₹495.30 · 4,51,980 shares23 Jun 2026: ₹495.40 · 1,90,864 shares24 Jun 2026: ₹506.30 · 4,03,259 shares25 Jun 2026: ₹518.50 · 28,00,730 shares29 Jun 2026: ₹518.75 · 5,55,461 shares30 Jun 2026: ₹515.60 · 2,49,335 shares1 Jul 2026: ₹517.75 · 6,46,208 shares2 Jul 2026: ₹535.70 · 13,67,797 shares3 Jul 2026: ₹555.60 · 15,22,557 shares6 Jul 2026: ₹556.50 · 7,25,171 shares7 Jul 2026: ₹545.80 · 3,88,701 shares8 Jul 2026: ₹525.20 · 5,33,341 shares9 Jul 2026: ₹531.60 · 2,07,910 shares10 Jul 2026: ₹534.55 · 7,43,298 shares13 Jul 2026: ₹535.90 · 4,64,023 shares14 Jul 2026: ₹518.95 · 2,43,257 shares15 Jul 2026: ₹513.75 · 2,40,740 shares16 Jul 2026: ₹514.95 · 2,36,893 shares17 Jul 2026: ₹517.25 · 1,95,329 shares20 Jul 2026: ₹510.55 · 3,32,074 shares21 Jul 2026: ₹513.50 · 3,20,557 shares22 Jul 2026: ₹510.25 · 6,30,925 shares23 Jul 2026: ₹500.80 · 1,69,663 shares24 Jul 2026: ₹495.00 · 1,36,978 shares27 Jul 2026: ₹502.00 · 2,23,206 shares28 Jul 2026: ₹497.85 · 1,60,190 shares29 Jul 2026: ₹494.55 · 3,04,806 shares30 Jul 2026: ₹490.75 · 4,30,815 shares31 Jul 2026: ₹496.70 · 2,24,744 shares3 Aug 2026: ₹504.15 · 6,56,790 shares4 Aug 2026: ₹492.80 · 1,55,568 shares5 Aug 2026: ₹505.20 · 2,80,546 shares6 Aug 2026: ₹514.90 · 3,80,689 shares7 Aug 2026: ₹506.40 · 2,71,851 shares10 Aug 2026: ₹501.65 · 1,48,306 shares11 Aug 2026: ₹501.55 · 1,57,842 shares12 Aug 2026: ₹502.00 · 2,40,315 shares13 Aug 2026: ₹503.20 · 9,46,444 shares14 Aug 2026: ₹498.20 · 1,59,621 shares17 Aug 2026: ₹487.65 · 2,08,660 shares18 Aug 2026: ₹487.40 · 2,86,979 shares19 Aug 2026: ₹474.40 · 9,83,771 shares20 Aug 2026: ₹474.95 · 1,37,921 shares21 Aug 2026: ₹462.55 · 11,32,761 shares24 Aug 2026: ₹466.45 · 2,75,698 shares25 Aug 2026: ₹475.00 · 5,41,218 shares26 Aug 2026: ₹470.35 · 1,97,278 shares27 Aug 2026: ₹465.80 · 1,61,831 shares28 Aug 2026: ₹471.10 · 1,21,779 shares31 Aug 2026: ₹468.10 · 2,13,894 shares1 Sep 2026: ₹476.45 · 2,89,606 shares2 Sep 2026: ₹475.40 · 2,40,290 shares3 Sep 2026: ₹478.65 · 2,73,006 shares4 Sep 2026: ₹483.55 · 1,97,998 shares7 Sep 2026: ₹478.95 · 2,70,755 shares8 Sep 2026: ₹479.65 · 2,79,151 shares9 Sep 2026: ₹471.90 · 2,30,829 shares10 Sep 2026: ₹462.70 · 4,18,935 shares11 Sep 2026: ₹456.80 · 1,97,994 shares15 Sep 2026: ₹448.35 · 2,31,528 shares16 Sep 2026: ₹458.70 · 1,57,363 shares17 Sep 2026: ₹469.35 · 2,21,612 shares18 Sep 2026: ₹461.65 · 21,75,228 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.